Name: HODL Bucks
Price: 0.0615886 USD

Overview Charts Trading Exchanges Historical Data

HODL Bucks (HDLB)

Market capitalization: 0

Rank # 1358 | Coin not mineable

0.439553 -1.26%

HDLB

USD

Volume (24h): 2 054

Circulating Supply: 0 HDLB

Max Supply: 2 000 000 HDLB

Date	Open	High	Low	Close	Volume
October 05, 2018	0.01	0.01	0.01	0.01	8
October 04, 2018	0.01	0.01	0.01	0.01	16
October 03, 2018	0.01	0.01	0.01	0.01	16
October 02, 2018	0.02	0.02	0.02	0.02	145
October 01, 2018	0.01	0.02	0.01	0.02	265
September 28, 2018	0.01	0.01	0.01	0.01	6
September 27, 2018	0.01	0.01	0.01	0.01	6
September 22, 2018	0.01	0.01	0.01	0.01	55
September 21, 2018	0.01	0.01	0.01	0.01	62
September 20, 2018	0.01	0.01	0.01	0.01	59
September 19, 2018	0.01	0.01	0.01	0.01	59
September 18, 2018	0.01	0.01	0.01	0.01	10
September 16, 2018	0.01	0.01	0.01	0.01	10
September 15, 2018	0.01	0.01	0.01	0.01	10
September 14, 2018	0.01	0.01	0.01	0.01	15
September 13, 2018	0.01	0.01	0.01	0.01	5
September 12, 2018	0.01	0.01	0.01	0.01	7
September 11, 2018	0.01	0.01	0.01	0.01	7
September 05, 2018	0.01	0.01	0.01	0.01	18
September 04, 2018	0.02	0.02	0.01	0.01	154
September 03, 2018	0.02	0.02	0.02	0.02	4
September 02, 2018	0.02	0.02	0.02	0.02	4
September 01, 2018	0.02	0.02	0.02	0.02	9
August 31, 2018	0.02	0.02	0.02	0.02	14
August 30, 2018	0.02	0.02	0.01	0.02	16
August 29, 2018	0.02	0.02	0.02	0.02	56
August 28, 2018	0.02	0.02	0.02	0.02	35
August 27, 2018	0.01	0.02	0.01	0.02	212
August 26, 2018	0.01	0.01	0.01	0.01	142
August 25, 2018	0.01	0.01	0.01	0.01	149
August 24, 2018	0.01	0.01	0.01	0.01	4
August 23, 2018	0.01	0.01	0.01	0.01	4
August 17, 2018	0.01	0.01	0.01	0.01	40
August 16, 2018	0.01	0.01	0.01	0.01	39
August 15, 2018	0.01	0.01	0.01	0.01	6
August 14, 2018	0.01	0.01	0.01	0.01	16
August 13, 2018	0.01	0.02	0.01	0.01	17
August 11, 2018	0.01	0.01	0.01	0.01	47
August 10, 2018	0.01	0.01	0.01	0.01	46
August 09, 2018	0.01	0.01	0.01	0.01	14
August 08, 2018	0.01	0.01	0.01	0.01	37
August 07, 2018	0.01	0.01	0.01	0.01	22
August 06, 2018	0.01	0.01	0.01	0.01	3
August 05, 2018	0.01	0.01	0.01	0.01	63
August 04, 2018	0.01	0.01	0.01	0.01	20
August 03, 2018	0.02	0.02	0.01	0.01	48
August 02, 2018	0.02	0.02	0.02	0.02	10
August 01, 2018	0.02	0.02	0.01	0.02	79
July 31, 2018	0.02	0.02	0.02	0.02	10
July 30, 2018	0.02	0.02	0.01	0.02	262
July 29, 2018	0.02	0.02	0.01	0.02	500
July 27, 2018	0.02	0.02	0.02	0.02	25
July 26, 2018	0.02	0.02	0.02	0.02	61
July 25, 2018	0.02	0.02	0.02	0.02	40
July 24, 2018	0.02	0.03	0.02	0.02	85
July 23, 2018	0.02	0.03	0.02	0.02	1 251
July 22, 2018	0.02	0.02	0.02	0.02	34
July 21, 2018	0.02	0.02	0.02	0.02	20
July 20, 2018	0.02	0.02	0.02	0.02	29
July 19, 2018	0.02	0.02	0.02	0.02	483
July 18, 2018	0.02	0.02	0.02	0.02	22
July 17, 2018	0.02	0.02	0.02	0.02	19
July 16, 2018	0.02	0.02	0.02	0.02	309
July 15, 2018	0.02	0.02	0.02	0.02	178
July 14, 2018	0.02	0.02	0.02	0.02	225
July 13, 2018	0.02	0.02	0.02	0.02	101
July 12, 2018	0.02	0.02	0.02	0.02	41
July 11, 2018	0.02	0.02	0.02	0.02	3
July 10, 2018	0.02	0.02	0.02	0.02	35
July 09, 2018	0.02	0.02	0.02	0.02	113
July 08, 2018	0.02	0.02	0.02	0.02	99
July 07, 2018	0.02	0.02	0.02	0.02	20
July 06, 2018	0.02	0.02	0.02	0.02	134
July 05, 2018	0.02	0.02	0.02	0.02	318
July 04, 2018	0.02	0.02	0.02	0.02	77
July 03, 2018	0.02	0.02	0.02	0.02	220
July 02, 2018	0.02	0.02	0.02	0.02	328
July 01, 2018	0.02	0.03	0.02	0.02	429
June 30, 2018	0.02	0.02	0.02	0.02	42
June 29, 2018	0.02	0.02	0.02	0.02	657
June 28, 2018	0.02	0.02	0.02	0.02	1 547
June 27, 2018	0.02	0.02	0.01	0.02	652
June 26, 2018	0.02	0.02	0.01	0.02	1 579
June 25, 2018	0.02	0.02	0.02	0.02	405
June 24, 2018	0.02	0.02	0.02	0.02	434
June 23, 2018	0.02	0.03	0.02	0.02	70
June 22, 2018	0.03	0.03	0.02	0.02	58
June 21, 2018	0.03	0.03	0.03	0.03	186
June 20, 2018	0.03	0.03	0.02	0.03	862
June 19, 2018	0.03	0.03	0.03	0.03	245
June 18, 2018	0.02	0.03	0.02	0.03	388
June 17, 2018	0.02	0.03	0.02	0.02	257
June 16, 2018	0.03	0.03	0.01	0.02	571
June 15, 2018	0.03	0.03	0.03	0.03	358
June 14, 2018	0.03	0.03	0.03	0.03	167
June 13, 2018	0.04	0.04	0.03	0.03	165
June 12, 2018	0.04	0.04	0.03	0.04	43
June 11, 2018	0.04	0.04	0.03	0.04	170
June 10, 2018	0.04	0.04	0.04	0.04	49
June 09, 2018	0.04	0.04	0.04	0.04	233
June 08, 2018	0.04	0.05	0.04	0.04	442
June 07, 2018	0.04	0.04	0.04	0.04	17
June 06, 2018	0.04	0.04	0.04	0.04	242
June 05, 2018	0.04	0.04	0.04	0.04	120
June 04, 2018	0.04	0.04	0.04	0.04	234
June 03, 2018	0.04	0.04	0.04	0.04	83
June 02, 2018	0.04	0.04	0.04	0.04	115
June 01, 2018	0.04	0.04	0.03	0.04	453
May 31, 2018	0.04	0.04	0.03	0.04	1 042
May 30, 2018	0.04	0.04	0.04	0.04	738
May 29, 2018	0.04	0.05	0.04	0.04	457
May 28, 2018	0.05	0.05	0.03	0.04	5 235
May 27, 2018	0.05	0.05	0.05	0.05	1 539
May 26, 2018	0.05	0.05	0.05	0.05	183
May 25, 2018	0.05	0.05	0.05	0.05	262
May 24, 2018	0.05	0.05	0.05	0.05	251
May 23, 2018	0.06	0.06	0.05	0.05	743
May 22, 2018	0.06	0.06	0.06	0.06	333
May 21, 2018	0.06	0.06	0.05	0.06	106
May 20, 2018	0.06	0.06	0.05	0.06	1 384
May 19, 2018	0.06	0.06	0.06	0.06	1 645
May 18, 2018	0.06	0.06	0.06	0.06	521
May 17, 2018	0.06	0.06	0.06	0.06	419
May 16, 2018	0.06	0.07	0.06	0.06	513
May 15, 2018	0.07	0.07	0.06	0.06	1 641
May 14, 2018	0.06	0.07	0.06	0.07	1 620
May 13, 2018	0.07	0.07	0.06	0.06	2 912
May 12, 2018	0.07	0.09	0.06	0.07	3 321
May 11, 2018	0.07	0.07	0.06	0.07	2 144
May 10, 2018	0.07	0.07	0.07	0.07	308
May 09, 2018	0.07	0.07	0.07	0.07	723
May 08, 2018	0.07	0.08	0.07	0.07	1 521
May 07, 2018	0.07	0.07	0.07	0.07	1 925
May 06, 2018	0.07	0.07	0.06	0.07	1 521
May 05, 2018	0.07	0.08	0.07	0.07	1 435
May 04, 2018	0.08	0.08	0.07	0.07	1 700
May 03, 2018	0.08	0.08	0.07	0.08	1 977
May 02, 2018	0.07	0.08	0.07	0.08	680
May 01, 2018	0.08	0.08	0.07	0.07	1 109
April 30, 2018	0.07	0.09	0.07	0.08	5 999
April 29, 2018	0.07	0.08	0.07	0.07	1 306
April 28, 2018	0.07	0.08	0.07	0.07	1 576
April 27, 2018	0.08	0.08	0.07	0.07	4 091
April 26, 2018	0.07	0.08	0.07	0.08	3 353
April 25, 2018	0.08	0.09	0.07	0.07	2 845
April 24, 2018	0.08	0.09	0.08	0.08	5 169
April 23, 2018	0.07	0.08	0.07	0.08	4 082
April 22, 2018	0.08	0.08	0.07	0.07	5 373
April 21, 2018	0.08	0.08	0.07	0.08	2 947
April 20, 2018	0.09	0.09	0.07	0.08	23 916
April 19, 2018	0.1	0.1	0.08	0.09	6 311
April 18, 2018	0.08	0.1	0.08	0.1	6 004
April 17, 2018	0.07	0.11	0.06	0.08	11 860
April 16, 2018	0.07	0.07	0.06	0.06	10 359
April 15, 2018	0.09	0.09	0.07	0.07	5 745
April 14, 2018	0.1	0.1	0.08	0.08	5 560
April 13, 2018	0.1	0.13	0.09	0.1	32 558
April 12, 2018	0.15	0.18	0.1	0.1	54 846
April 11, 2018	0.08	0.17	0.08	0.16	85 582
April 10, 2018	0.06	0.11	0.06	0.08	23 082
April 09, 2018	0.05	0.06	0.05	0.06	6 373
April 08, 2018	0.05	0.06	0.05	0.05	1 520
April 07, 2018	0.04	0.06	0.04	0.05	4 510
April 06, 2018	0.05	0.05	0.04	0.04	2 563
April 05, 2018	0.05	0.05	0.04	0.05	5 506
April 04, 2018	0.06	0.06	0.05	0.05	8 816
April 03, 2018	0.11	0.15	0.05	0.06	73 002
April 02, 2018	0.13	0.23	0.09	0.11	26 933
April 01, 2018	0.36	0.44	0.1	0.13	91 441
March 31, 2018	0.28	0.5	0.28	0.36	61 503
March 30, 2018	0.05	0.57	0.04	0.29	252 221
March 29, 2018	0.06	0.06	0.05	0.05	7
March 28, 2018	0.05	0.06	0.05	0.06	49
March 27, 2018	0.06	0.06	0.05	0.05	688
March 26, 2018	0.07	0.07	0.06	0.06	22
March 25, 2018	0.06	0.07	0.06	0.07	132
March 24, 2018	0.05	0.07	0.05	0.06	54
March 23, 2018	0.07	0.07	0.05	0.05	83
March 22, 2018	0.08	0.08	0.06	0.07	21
March 21, 2018	0.05	0.08	0.05	0.08	469
March 20, 2018	0.06	0.06	0.05	0.05	179
March 19, 2018	0.06	0.06	0.05	0.06	497
March 18, 2018	0.06	0.06	0.05	0.06	208
March 17, 2018	0.06	0.06	0.06	0.06	78
March 16, 2018	0.06	0.06	0.05	0.06	198
March 15, 2018	0.08	0.08	0.05	0.06	414
March 14, 2018	0.06	0.08	0.05	0.08	879
March 13, 2018	0.07	0.07	0.06	0.06	1 897
March 12, 2018	0.08	0.11	0.07	0.07	50 369
March 11, 2018	0.07	0.08	0.07	0.08	38
March 10, 2018	0.08	0.09	0.07	0.07	576
March 09, 2018	0.08	0.08	0.08	0.08	316
March 08, 2018	0.09	0.09	0.08	0.08	8
March 07, 2018	0.1	0.1	0.07	0.09	310
March 06, 2018	0.09	0.1	0.09	0.1	116
March 05, 2018	0.09	0.11	0.08	0.09	1 079
March 04, 2018	0.09	0.09	0.08	0.09	522
March 03, 2018	0.11	0.11	0.09	0.09	711
March 02, 2018	0.1	0.13	0.1	0.11	1 180
March 01, 2018	0.11	0.13	0.07	0.12	3 593
February 28, 2018	0.1	0.11	0.06	0.11	2 434
February 27, 2018	0.11	0.12	0.1	0.1	1 028
February 26, 2018	0.1	0.11	0.1	0.11	24
February 25, 2018	0.11	0.12	0.1	0.1	1 075
February 24, 2018	0.11	0.12	0.11	0.11	995
February 23, 2018	0.14	0.15	0.1	0.11	9 439
February 22, 2018	0.14	0.18	0.13	0.14	2 260
February 21, 2018	0.17	0.17	0.14	0.14	816
February 20, 2018	0.16	0.2	0.15	0.17	2 806
February 19, 2018	0.16	0.17	0.15	0.16	462
February 18, 2018	0.2	0.2	0.15	0.16	129
February 17, 2018	0.18	0.2	0.16	0.2	1 421
February 16, 2018	0.16	0.18	0.14	0.18	1 582
February 15, 2018	0.17	0.18	0.13	0.17	806
February 14, 2018	0.13	0.17	0.13	0.17	271
February 13, 2018	0.16	0.16	0.13	0.13	77
February 12, 2018	0.13	0.16	0.13	0.13	466
February 11, 2018	0.13	0.15	0.13	0.13	522
February 10, 2018	0.13	0.15	0.13	0.13	630
February 09, 2018	0.1	0.15	0.1	0.13	225
February 08, 2018	0.14	0.16	0.1	0.1	654
February 07, 2018	0.1	0.14	0.1	0.14	2 127
February 06, 2018	0.09	0.1	0.07	0.1	1 823
February 05, 2018	0.11	0.12	0.08	0.09	924
February 04, 2018	0.14	0.22	0.1	0.11	13 547
February 03, 2018	0.15	0.2	0.12	0.14	4 361
February 02, 2018	0.15	0.17	0.12	0.15	435
February 01, 2018	0.18	0.25	0.15	0.15	2 027
January 31, 2018	0.18	0.19	0.15	0.18	5 222
January 30, 2018	0.21	0.24	0.18	0.18	1 403
January 29, 2018	0.25	0.37	0.21	0.21	8 749
January 28, 2018	0.26	0.4	0.19	0.25	13 166
January 27, 2018	0.28	0.34	0.23	0.26	3 618
January 26, 2018	0.28	0.28	0.23	0.28	1 803
January 25, 2018	0.28	0.35	0.26	0.28	4 012
January 24, 2018	0.28	0.34	0.25	0.28	5 395
January 23, 2018	0.28	0.34	0.26	0.28	1 889
January 22, 2018	0.32	0.38	0.27	0.28	2 210
January 21, 2018	0.39	0.39	0.28	0.31	4 603
January 20, 2018	0.29	0.46	0.29	0.39	13 644
January 19, 2018	0.41	0.45	0.18	0.29	26 716
January 18, 2018	0.29	0.33	0.23	0.29	3 947
January 17, 2018	0.4	0.41	0.21	0.29	3 743
January 16, 2018	0.53	0.65	0.34	0.4	40 205
January 15, 2018	0.39	1.86	0.37	0.47	96 999
January 14, 2018	0.49	0.49	0.39	0.39	10 781
January 13, 2018	0.55	1.27	0.38	0.49	52 050
January 12, 2018	0.35	0.55	0.34	0.55	1 205
January 11, 2018	0.46	0.58	0.35	0.35	6 131
January 10, 2018	0.53	0.53	0.42	0.46	5 619
January 09, 2018	0.43	0.61	0.42	0.53	7 623
January 08, 2018	0.4	0.67	0.28	0.43	12 608
January 07, 2018	0.21	0.49	0.17	0.4	16 841
January 06, 2018	0.19	0.19	0.15	0.19	591
January 05, 2018	0.18	0.19	0.14	0.19	1 846
January 04, 2018	0.2	0.2	0.13	0.18	1 550
January 03, 2018	0.19	0.2	0.15	0.2	681
January 02, 2018	0.18	0.2	0.16	0.19	482
January 01, 2018	0.18	0.18	0.1	0.18	1 336
December 31, 2017	0.14	0.18	0.11	0.18	1 732
December 30, 2017	0.14	0.15	0.13	0.14	332
December 29, 2017	0.11	0.14	0.11	0.14	421
December 28, 2017	0.12	0.14	0.11	0.11	1 890
December 27, 2017	0.15	0.15	0.1	0.12	599
December 26, 2017	0.13	0.15	0.11	0.15	101
December 25, 2017	0.13	0.14	0.12	0.13	20
December 24, 2017	0.12	0.13	0.1	0.13	41
December 23, 2017	0.12	0.13	0.12	0.12	50
December 22, 2017	0.14	0.14	0.08	0.12	51
December 21, 2017	0.15	0.18	0.13	0.14	260
December 20, 2017	0.17	0.23	0.14	0.15	1 781
December 19, 2017	0.22	0.25	0.16	0.17	668
December 18, 2017	0.25	0.25	0.18	0.22	1 860
December 17, 2017	0.31	0.31	0.16	0.25	2 078
December 16, 2017	0.19	0.33	0.15	0.31	4 939
December 15, 2017	0.14	0.19	0.12	0.19	849
December 14, 2017	0.11	0.18	0.08	0.14	1 849
December 13, 2017	0.24	0.24	0.11	0.11	1 831
December 12, 2017	0.07	0.07	0.07	0.07	63
December 11, 2017	0.13	0.13	0.07	0.07	291
December 10, 2017	0.05	0.05	0.04	0.05	8
December 09, 2017	0.06	0.06	0.03	0.05	27
December 08, 2017	0.06	0.06	0.04	0.06	185
December 07, 2017	0.05	0.06	0.04	0.06	149
December 06, 2017	0.04	0.08	0.04	0.05	247
December 05, 2017	0.05	0.05	0.04	0.04	138
December 04, 2017	0.04	0.05	0.04	0.05	103
December 03, 2017	0.03	0.07	0.03	0.04	162
December 02, 2017	0.06	0.06	0.03	0.03	69
December 01, 2017	0.04	0.08	0.04	0.06	523
November 30, 2017	0.04	0.04	0.02	0.04	129
November 29, 2017	0.05	0.07	0.02	0.04	506
November 28, 2017	0.05	0.06	0.05	0.05	137
November 27, 2017	0.04	0.06	0.04	0.05	110
November 26, 2017	0.05	0.05	0.04	0.04	99
November 25, 2017	0.05	0.05	0.05	0.05	250
November 24, 2017	0.05	0.07	0.05	0.05	48
November 23, 2017	0.05	0.06	0.05	0.05	4
November 22, 2017	0.05	0.05	0.05	0.05	5
November 21, 2017	0.05	0.05	0.05	0.05	10
November 20, 2017	0.05	0.06	0.05	0.05	3
November 19, 2017	0.06	0.06	0.04	0.05	132
November 18, 2017	0.05	0.06	0.03	0.06	187
November 17, 2017	0.05	0.06	0.03	0.05	231
November 16, 2017	0.06	0.07	0.05	0.05	249
November 15, 2017	0.07	0.08	0.06	0.06	59
November 14, 2017	0.06	0.07	0.05	0.07	0
November 13, 2017	0.05	0.08	0.05	0.06	29
November 12, 2017	0.06	0.06	0.05	0.05	33
November 11, 2017	0.08	0.08	0.06	0.07	89
November 10, 2017	0.04	0.08	0.04	0.08	438
November 09, 2017	0.06	0.06	0.04	0.04	116
November 08, 2017	0.05	0.06	0.04	0.06	164
November 07, 2017	0.06	0.06	0.05	0.05	279
November 06, 2017	0.06	0.06	0.04	0.06	286
November 05, 2017	0.04	0.06	0.04	0.06	6
November 04, 2017	0.07	0.07	0.04	0.04	29
November 03, 2017	0.06	0.07	0.05	0.07	12
November 02, 2017	0.06	0.06	0.05	0.06	305
November 01, 2017	0.06	0.06	0.05	0.06	54
October 31, 2017	0.06	0.06	0.06	0.06	328
October 30, 2017	0.06	0.07	0.05	0.06	200
October 29, 2017	0.06	0.07	0.06	0.06	125
October 28, 2017	0.06	0.08	0.06	0.06	48
October 27, 2017	0.1	0.1	0.05	0.06	285
October 26, 2017	0.07	0.1	0.04	0.1	989
October 25, 2017	0.08	0.09	0.07	0.07	447
October 24, 2017	0.08	0.09	0.07	0.08	680
October 23, 2017	0.09	0.11	0.08	0.08	1 429
October 22, 2017	0.09	0.11	0.08	0.09	569
October 21, 2017	0.1	0.11	0.08	0.09	1 231
October 20, 2017	0.24	0.32	0.08	0.1	11 519
October 19, 2017	0.1	0.24	0.09	0.24	2 471
October 18, 2017	0.09	0.1	0.07	0.1	380
October 17, 2017	0.09	0.1	0.06	0.09	787
October 16, 2017	0.09	0.09	0.08	0.09	135
October 15, 2017	0.1	0.12	0.08	0.09	60
October 14, 2017	0.12	0.13	0.07	0.1	243
October 13, 2017	0.11	0.17	0.11	0.12	43
October 12, 2017	0.11	0.15	0.11	0.11	239
October 11, 2017	0.15	0.15	0.1	0.11	301
October 10, 2017	0.18	0.18	0.1	0.15	2 160
October 09, 2017	0.15	0.21	0.12	0.18	803
October 08, 2017	0.21	0.24	0.15	0.15	2 401
October 07, 2017	0.16	0.21	0.16	0.21	872
October 06, 2017	0.16	0.22	0.16	0.16	2 645
October 05, 2017	0.21	0.27	0.14	0.16	3 117
October 04, 2017	0.29	0.42	0.13	0.21	2 760
October 03, 2017	0.4	0.43	0.27	0.28	2 893
October 02, 2017	0.52	0.52	0.27	0.41	3 240
October 01, 2017	0.43	0.56	0.42	0.52	4 986
September 30, 2017	0.58	0.69	0.43	0.43	13 107
September 29, 2017	0.49	0.6	0.49	0.6	54 803