Name: HireMatch
Price: 0.022751497 USD

Overview Charts Trading Exchanges Historical Data

HireMatch (HIRE)

Market capitalization: 5 202 582

Rank # 1366 | Coin not mineable

0.161575 -7.65%

HIRE

USD

Volume (24h): 4 447

Circulating Supply: 77 780 000 HIRE

Max Supply: 0 HIRE

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.02	0.02	0.02	0.02	32	557 821
October 04, 2018	0.02	0.02	0.01	0.02	1 707	525 405
October 03, 2018	0.02	0.02	0.01	0.02	574	615 074
October 02, 2018	0.02	0.02	0.02	0.02	98	777 851
October 01, 2018	0.02	0.03	0.02	0.02	14	789 879
September 30, 2018	0.02	0.02	0.01	0.02	599	591 759
September 29, 2018	0.02	0.02	0.02	0.02	36	657 873
September 28, 2018	0.02	0.02	0.02	0.02	37	585 275
September 27, 2018	0.03	0.03	0.02	0.02	720	807 575
September 25, 2018	0.02	0.02	0.02	0.02	35	627 359
September 24, 2018	0.02	0.02	0.02	0.02	176	718 674
September 23, 2018	0.02	0.02	0.02	0.02	24	754 748
September 22, 2018	0.02	0.02	0.02	0.02	23	659 495
September 21, 2018	0.02	0.02	0.02	0.02	336	778 046
September 20, 2018	0.02	0.02	0.02	0.02	101	726 996
September 19, 2018	0.02	0.02	0.02	0.02	197	586 958
September 18, 2018	0.02	0.02	0.02	0.02	720	604 404
September 17, 2018	0.02	0.03	0.02	0.02	843	633 196
September 16, 2018	0.03	0.03	0.02	0.02	1 987	822 511
September 15, 2018	0.02	0.03	0.02	0.03	601	731 727
September 14, 2018	0.03	0.03	0.02	0.02	2 026	813 915
September 13, 2018	0.02	0.03	0.02	0.03	348	608 045
September 12, 2018	0.02	0.02	0.02	0.02	101	592 471
September 11, 2018	0.01	0.02	0.01	0.02	48 122	405 808
September 10, 2018	0.02	0.02	0.01	0.01	67	493 574
September 09, 2018	0.02	0.02	0.01	0.02	89	492 745
September 08, 2018	0.02	0.02	0.02	0.02	145	496 210
September 07, 2018	0.02	0.02	0.02	0.02	82	517 867
September 06, 2018	0.02	0.02	0.02	0.02	167	593 842
September 05, 2018	0.02	0.02	0.02	0.02	526	706 091
September 04, 2018	0.02	0.02	0.02	0.02	13	731 938
September 03, 2018	0.02	0.03	0.02	0.02	178	686 612
September 02, 2018	0.03	0.03	0.02	0.02	1 585	811 262
September 01, 2018	0.03	0.03	0.03	0.03	141	895 366
August 31, 2018	0.03	0.03	0.02	0.03	3 286	996 647
August 30, 2018	0.03	0.03	0.03	0.03	43	1 023 814
August 29, 2018	0.04	0.04	0.03	0.03	632	1 143 996
August 28, 2018	0.03	0.04	0.02	0.04	3 672	1 011 464
August 27, 2018	0.03	0.03	0.03	0.03	57	1 021 029
August 26, 2018	0.03	0.03	0.03	0.03	298	1 045 943
August 25, 2018	0.02	0.03	0.02	0.03	979	763 834
August 24, 2018	0.03	0.03	0.02	0.02	468	810 364
August 23, 2018	0.02	0.03	0.02	0.03	20	757 475
August 22, 2018	0.03	0.03	0.02	0.02	23	884 086
August 21, 2018	0.02	0.03	0.02	0.03	777	799 667
August 20, 2018	0.03	0.03	0.02	0.02	97	940 662
August 19, 2018	0.03	0.03	0.03	0.03	300	918 919
August 18, 2018	0.03	0.03	0.03	0.03	1 841	976 888
August 17, 2018	0.03	0.03	0.03	0.03	2 143	884 903
August 16, 2018	0.02	0.03	0.02	0.03	146	802 300
August 15, 2018	0.02	0.07	0.02	0.02	1 641	688 152
August 14, 2018	0.02	0.04	0.02	0.02	1 983	673 961
August 13, 2018	0.02	0.07	0.02	0.02	1 559	776 693
August 12, 2018	0.02	0.02	0.02	0.02	2	768 471
August 11, 2018	0.02	0.02	0.02	0.02	73	707 720
August 10, 2018	0.02	0.03	0.02	0.02	2 293	671 225
August 09, 2018	0.02	0.12	0.01	0.02	13 074	554 754
August 08, 2018	0.02	0.02	0.02	0.02	2 062	578 040
August 07, 2018	0.02	0.02	0.02	0.02	1 446	630 997
August 06, 2018	0.02	0.02	0.01	0.02	2 082	623 739
August 05, 2018	0.02	0.02	0.02	0.02	1 558	566 224
August 04, 2018	0.02	0.02	0.02	0.02	111	681 320
August 03, 2018	0.02	0.02	0.01	0.02	1 536	578 641
August 02, 2018	0.02	0.02	0.02	0.02	209	637 543
August 01, 2018	0.02	0.02	0.02	0.02	277	698 167
July 31, 2018	0.02	0.02	0.02	0.02	71	743 450
July 30, 2018	0.02	0.02	0.02	0.02	635	800 740
July 29, 2018	0.02	0.03	0.02	0.02	7	802 388
July 28, 2018	0.03	0.03	0.02	0.02	1 548	818 981
July 27, 2018	0.03	0.03	0.02	0.03	457	816 286
July 26, 2018	0.03	0.03	0.02	0.02	2 613	824 094
July 25, 2018	0.03	0.03	0.02	0.03	1 072	819 468
July 24, 2018	0.03	0.03	0.03	0.03	623	828 543
July 23, 2018	0.02	0.03	0.02	0.03	2 933	748 624
July 22, 2018	0.03	0.03	0.02	0.02	23	857 322
July 21, 2018	0.03	0.03	0.02	0.03	149	812 536
July 20, 2018	0.03	0.03	0.02	0.03	309	867 106
July 19, 2018	0.03	0.03	0.03	0.03	1 168	953 956
July 18, 2018	0.03	0.03	0.02	0.03	2 704	810 235
July 17, 2018	0.02	0.03	0.02	0.03	142	763 209
July 16, 2018	0.02	0.03	0.02	0.02	579	723 430
July 15, 2018	0.02	0.02	0.02	0.02	1 566	671 207
July 14, 2018	0.02	0.02	0.01	0.02	1 392	748 518
July 13, 2018	0.02	0.02	0.02	0.02	313	751 087
July 12, 2018	0.02	0.02	0.02	0.02	655	782 216
July 11, 2018	0.03	0.03	0.02	0.02	2 832	857 315
July 10, 2018	0.03	0.03	0.02	0.03	10	957 386
July 09, 2018	0.03	0.03	0.03	0.03	241	887 655
July 08, 2018	0.03	0.03	0.03	0.03	240	1 081 660
July 07, 2018	0.03	0.04	0.03	0.03	830	820 241
July 06, 2018	0.03	0.03	0.03	0.03	119	901 263
July 05, 2018	0.03	0.03	0.01	0.03	1 587	900 361
July 04, 2018	0.03	0.03	0.03	0.03	186	865 356
July 03, 2018	0.04	0.04	0.03	0.03	404	1 239 570
July 02, 2018	0.03	0.04	0.02	0.04	758	827 583
July 01, 2018	0.03	0.03	0.02	0.03	1 245	935 525
June 30, 2018	0.03	0.03	0.03	0.03	84	926 488
June 29, 2018	0.03	0.03	0.03	0.03	302	937 197
June 28, 2018	0.03	0.03	0.03	0.03	641	1 020 330
June 27, 2018	0.03	0.03	0.03	0.03	119	948 237
June 26, 2018	0.03	0.03	0.03	0.03	2 341	1 092 380
June 25, 2018	0.03	0.04	0.03	0.03	516	1 107 670
June 24, 2018	0.04	0.04	0.03	0.03	804	1 242 500
June 23, 2018	0.03	0.04	0.03	0.04	5 012	1 108 130
June 22, 2018	0.05	0.05	0.03	0.03	976	1 445 430
June 21, 2018	0.04	0.05	0.04	0.04	3 324	1 270 880
June 20, 2018	0.04	0.04	0.04	0.04	2 001	1 228 440
June 19, 2018	0.04	0.04	0.03	0.04	5 944	1 130 840
June 18, 2018	0.03	0.04	0.03	0.04	18 882	1 075 720
June 17, 2018	0.03	0.03	0.03	0.03	697	1 115 690
June 16, 2018	0.03	0.03	0.03	0.03	61	1 045 660
June 15, 2018	0.04	0.04	0.03	0.03	1 441	1 175 750
June 14, 2018	0.03	0.04	0.03	0.04	896	1 048 480
June 13, 2018	0.03	0.03	0.03	0.03	2 517	1 033 730
June 12, 2018	0.04	0.04	0.03	0.03	1 628	1 170 520
June 11, 2018	0.04	0.04	0.04	0.04	1 310	1 322 410
June 10, 2018	0.04	0.05	0.03	0.04	7 112	1 430 540
June 09, 2018	0.04	0.06	0.04	0.04	5 088	1 244 230
June 08, 2018	0.04	0.04	0.04	0.04	932	1 367 330
June 07, 2018	0.04	0.04	0.04	0.04	3 379	1 221 150
June 06, 2018	0.05	0.05	0.04	0.04	12 317	1 559 300
June 05, 2018	0.05	0.05	0.05	0.05	844	1 559 360
June 04, 2018	0.05	0.05	0.05	0.05	28 686	1 741 220
June 03, 2018	0.05	0.05	0.05	0.05	2 479	1 754 040
June 02, 2018	0.05	0.07	0.05	0.05	8 909	1 513 660
June 01, 2018	0.05	0.06	0.05	0.05	4 022	1 586 980
May 31, 2018	0.05	0.06	0.04	0.05	3 138	1 595 610
May 30, 2018	0.04	0.05	0.04	0.05	572	1 443 610
May 29, 2018	0.04	0.05	0.04	0.04	3 215	1 353 640
May 28, 2018	0.05	0.05	0.04	0.04	6 022	1 496 880
May 27, 2018	0.05	0.05	0.04	0.05	2 848	1 563 790
May 26, 2018	0.06	0.06	0.05	0.05	2 178	1 873 650
May 25, 2018	0.06	0.06	0.06	0.06	1 412	1 926 400
May 24, 2018	0.06	0.06	0.05	0.06	2 377	1 805 790
May 23, 2018	0.06	0.06	0.05	0.06	2 226	1 825 740
May 22, 2018	0.06	0.06	0.06	0.06	5 676	1 855 560
May 21, 2018	0.06	0.06	0.05	0.06	3 185	1 772 810
May 20, 2018	0.06	0.06	0.05	0.06	73 443	1 902 200
May 19, 2018	0.06	0.06	0.06	0.06	6 280	1 909 440
May 18, 2018	0.06	0.06	0.06	0.06	8 410	1 913 940
May 17, 2018	0.06	0.06	0.06	0.06	4 233	2 046 940
May 16, 2018	0.06	0.07	0.06	0.06	8 551	1 986 750
May 15, 2018	0.07	0.07	0.06	0.06	7 254	2 101 770
May 14, 2018	0.07	0.07	0.06	0.07	2 625	2 185 570
May 13, 2018	0.07	0.07	0.06	0.07	26 968	2 305 320
May 12, 2018	0.08	0.08	0.07	0.07	23 550	2 439 450
May 11, 2018	0.08	0.09	0.07	0.08	13 075	2 524 180
May 10, 2018	0.08	0.09	0.07	0.08	27 521	2 648 930
May 09, 2018	0.07	0.09	0.07	0.08	19 177	2 253 510
May 08, 2018	0.09	0.1	0.06	0.06	28 869	3 004 510
May 07, 2018	0.1	0.1	0.09	0.09	8 679	3 236 430
May 06, 2018	0.11	0.11	0.09	0.1	11 152	3 401 280
May 05, 2018	0.1	0.12	0.1	0.11	11 514	3 274 020
May 04, 2018	0.1	0.11	0.09	0.1	16 254	3 126 870
May 03, 2018	0.09	0.1	0.09	0.1	19 914	3 001 340
May 02, 2018	0.09	0.11	0.08	0.09	30 296	3 039 390
May 01, 2018	0.09	0.11	0.08	0.09	52 102	2 817 210
April 30, 2018	0.07	0.1	0.07	0.09	76 070	2 266 720
April 29, 2018	0.07	0.09	0.05	0.07	23 255	2 385 730
April 28, 2018	0.08	0.09	0.07	0.07	35 784	2 663 850
April 27, 2018	0.09	0.1	0.08	0.08	22 074	2 977 360
April 26, 2018	0.09	0.11	0.07	0.09	50 372	2 941 220
April 25, 2018	0.09	0.12	0.08	0.09	58 518	2 938 760
April 24, 2018	0.09	0.14	0.07	0.09	159 843	2 805 570
April 23, 2018	0.06	0.1	0.06	0.09	73 305	1 821 310
April 22, 2018	0.05	0.06	0.05	0.06	53 446	1 593 370
April 21, 2018	0.05	0.05	0.04	0.05	58 855	1 610 360
April 20, 2018	0.04	0.05	0.04	0.05	110 539	1 435 270
April 19, 2018	0.05	0.06	0.04	0.04	121 821	1 723 690
April 18, 2018	0.05	0.05	0.05	0.05	117 979	1 601 560
April 17, 2018	0.05	0.05	0.04	0.05	107 408	0
April 16, 2018	0.04	0.05	0.04	0.05	159 622	0
April 15, 2018	0.04	0.04	0.03	0.04	75 499	0
April 14, 2018	0.03	0.04	0.03	0.04	65 320	0
April 13, 2018	0.03	0.04	0.03	0.03	62 609	0
April 12, 2018	0.03	0.03	0.02	0.03	45 922	0
April 11, 2018	0.03	0.03	0.02	0.03	62 545	0
April 10, 2018	0.03	0.03	0.03	0.03	42 951	0
April 09, 2018	0.03	0.03	0.03	0.03	56 415	0
April 08, 2018	0.03	0.03	0.03	0.03	6 552	0
April 07, 2018	0.03	0.03	0.03	0.03	16 053	0
April 06, 2018	0.03	0.03	0.03	0.03	32 948	0
April 05, 2018	0.03	0.03	0.03	0.03	55 161	0
April 04, 2018	0.03	0.03	0.02	0.03	47 803	0
April 03, 2018	0.03	0.03	0.02	0.03	58 426	0
April 02, 2018	0.03	0.03	0.02	0.03	57 218	0
April 01, 2018	0.03	0.03	0.02	0.03	52 455	0
March 31, 2018	0.03	0.03	0.03	0.03	47 098	0
March 30, 2018	0.02	0.03	0.02	0.03	41 935	0
March 29, 2018	0.03	0.03	0.02	0.02	51 130	0
March 28, 2018	0.02	0.03	0.02	0.03	44 015	0
March 27, 2018	0.03	0.03	0.02	0.02	48 802	0
March 26, 2018	0.03	0.03	0.02	0.03	57 844	0
March 25, 2018	0.03	0.03	0.03	0.03	49 391	0
March 24, 2018	0.03	0.03	0.03	0.03	60 252	0
March 23, 2018	0.03	0.04	0.03	0.03	67 768	0
March 22, 2018	0.03	0.03	0.03	0.03	63 939	0
March 21, 2018	0.03	0.03	0.03	0.03	59 787	0
March 20, 2018	0.03	0.03	0.03	0.03	56 408	0
March 19, 2018	0.03	0.03	0.02	0.03	72 092	0
March 18, 2018	0.03	0.03	0.02	0.03	98 386	0