Name: Helbiz
Price: 0.0066357247 USD

Overview Charts Trading Exchanges Historical Data

Helbiz (HBZ)

Market capitalization: 26 794 730

Rank # 633 | Coin not mineable

0.048975 0.15%

HBZ

USD

Volume (24h): 6 064 542

Circulating Supply: 1 005 250 000 HBZ

Max Supply: 0 HBZ

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0	0	0	0	308 260	1 620 438
October 04, 2018	0	0	0	0	508 493	1 384 270
October 03, 2018	0	0	0	0	294 092	1 437 460
October 02, 2018	0	0	0	0	235 830	1 428 314
October 01, 2018	0	0	0	0	304 851	1 478 712
September 30, 2018	0	0	0	0	330 522	1 506 787
September 29, 2018	0	0	0	0	278 555	1 487 117
September 28, 2018	0	0	0	0	318 279	1 465 704
September 27, 2018	0	0	0	0	345 098	1 447 629
September 26, 2018	0	0	0	0	317 430	1 443 230
September 25, 2018	0	0	0	0	370 447	1 476 422
September 24, 2018	0	0	0	0	423 021	1 495 740
September 23, 2018	0	0	0	0	373 511	1 510 195
September 22, 2018	0	0	0	0	364 938	1 512 496
September 21, 2018	0	0	0	0	365 763	1 456 844
September 20, 2018	0	0	0	0	343 530	1 394 279
September 19, 2018	0	0	0	0	315 901	1 391 107
September 18, 2018	0	0	0	0	127 297	1 586 867
September 17, 2018	0	0	0	0	151 573	1 388 054
September 16, 2018	0	0	0	0	355 288	1 452 256
September 15, 2018	0	0	0	0	377 406	1 412 362
September 14, 2018	0	0	0	0	345 107	1 376 922
September 13, 2018	0	0	0	0	348 222	1 209 642
September 12, 2018	0	0	0	0	280 147	1 226 441
September 11, 2018	0	0	0	0	271 955	1 361 090
September 10, 2018	0	0	0	0	327 802	1 356 575
September 09, 2018	0	0	0	0	317 310	1 452 580
September 08, 2018	0	0	0	0	326 799	1 558 073
September 07, 2018	0	0	0	0	364 370	1 681 025
September 06, 2018	0	0	0	0	349 891	1 609 609
September 05, 2018	0	0	0	0	429 286	2 175 795
September 04, 2018	0	0	0	0	438 808	2 367 880
September 03, 2018	0	0	0	0	480 430	2 562 130
September 02, 2018	0	0	0	0	533 659	2 533 804
September 01, 2018	0	0	0	0	562 838	2 496 695
August 31, 2018	0	0	0	0	563 602	2 486 927
August 30, 2018	0	0	0	0	662 207	2 622 052
August 29, 2018	0	0	0	0	564 975	2 767 267
August 28, 2018	0	0	0	0	620 866	2 692 291
August 27, 2018	0	0	0	0	503 896	2 607 547
August 26, 2018	0	0	0	0	498 514	2 752 272
August 25, 2018	0	0	0	0	572 641	2 946 922
August 24, 2018	0	0.01	0	0	562 120	3 059 922
August 23, 2018	0	0	0	0	504 594	2 998 411
August 22, 2018	0	0	0	0	522 016	2 807 132
August 21, 2018	0	0	0	0	510 799	2 488 410
August 20, 2018	0	0	0	0	515 403	2 606 766
August 19, 2018	0	0	0	0	521 397	2 484 474
August 18, 2018	0	0	0	0	534 040	2 680 289
August 17, 2018	0	0	0	0	554 831	2 395 302
August 16, 2018	0	0	0	0	552 136	2 641 230
August 15, 2018	0	0	0	0	617 675	2 568 640
August 14, 2018	0	0	0	0	613 384	2 770 225
August 13, 2018	0.01	0.01	0	0	675 885	3 400 790
August 12, 2018	0.01	0.01	0.01	0.01	722 938	3 446 509
August 11, 2018	0.01	0.01	0.01	0.01	726 691	3 679 377
August 10, 2018	0.01	0.01	0.01	0.01	796 591	4 108 905
August 09, 2018	0.01	0.01	0.01	0.01	767 088	3 884 401
August 08, 2018	0.01	0.01	0.01	0.01	900 463	4 303 236
August 07, 2018	0.01	0.01	0.01	0.01	1 188 050	4 304 156
August 06, 2018	0.01	0.01	0.01	0.01	924 853	4 464 080
August 05, 2018	0.01	0.01	0.01	0.01	952 780	4 081 913
August 04, 2018	0.01	0.01	0.01	0.01	783 783	4 114 475
August 03, 2018	0.01	0.01	0.01	0.01	875 964	3 902 793
August 02, 2018	0.01	0.01	0.01	0.01	776 543	4 162 376
August 01, 2018	0.01	0.01	0.01	0.01	873 043	3 618 037
July 31, 2018	0.01	0.01	0.01	0.01	813 584	3 708 186
July 30, 2018	0.01	0.01	0.01	0.01	859 879	3 687 868
July 29, 2018	0.01	0.01	0.01	0.01	806 002	3 690 573
July 28, 2018	0.01	0.01	0.01	0.01	896 302	3 717 350
July 27, 2018	0.01	0.01	0.01	0.01	931 444	3 736 150
July 26, 2018	0.01	0.01	0.01	0.01	1 005 670	4 043 480
July 25, 2018	0.01	0.01	0.01	0.01	945 942	4 174 740
July 24, 2018	0.01	0.01	0.01	0.01	1 125 950	4 031 960
July 23, 2018	0.01	0.01	0.01	0.01	1 055 690	4 089 880
July 22, 2018	0.01	0.01	0.01	0.01	1 067 670	4 098 630
July 21, 2018	0.01	0.01	0.01	0.01	1 168 460	4 012 130
July 20, 2018	0.01	0.01	0.01	0.01	1 242 140	4 255 570
July 19, 2018	0.01	0.01	0.01	0.01	1 219 990	4 248 050
July 18, 2018	0.01	0.01	0.01	0.01	1 119 990	4 415 130
July 17, 2018	0.01	0.01	0.01	0.01	1 241 240	4 266 930
July 16, 2018	0.01	0.01	0.01	0.01	1 003 570	4 039 430
July 15, 2018	0.01	0.01	0.01	0.01	587 388	3 918 900
July 14, 2018	0.01	0.01	0.01	0.01	903 030	3 887 560
July 13, 2018	0.01	0.01	0.01	0.01	909 616	3 915 710
July 12, 2018	0.01	0.01	0.01	0.01	895 848	3 976 010
July 11, 2018	0.01	0.01	0.01	0.01	902 011	3 895 700
July 10, 2018	0.01	0.01	0.01	0.01	901 296	4 183 150
July 09, 2018	0.01	0.01	0.01	0.01	1 064 170	4 250 650
July 08, 2018	0.01	0.01	0.01	0.01	1 095 180	4 305 220
July 07, 2018	0.01	0.01	0.01	0.01	1 037 550	4 203 220
July 06, 2018	0.01	0.01	0.01	0.01	1 023 770	4 131 070
July 05, 2018	0.01	0.01	0.01	0.01	1 056 410	4 149 210
July 04, 2018	0.01	0.01	0.01	0.01	1 113 950	4 107 050
July 03, 2018	0.01	0.01	0.01	0.01	592 565	4 211 380
July 02, 2018	0.01	0.01	0.01	0.01	560 031	4 056 380
July 01, 2018	0.01	0.01	0.01	0.01	1 027 680	3 966 180
June 30, 2018	0.01	0.01	0.01	0.01	1 215 310	3 945 400
June 29, 2018	0.01	0.01	0.01	0.01	932 737	3 889 590
June 28, 2018	0.01	0.01	0.01	0.01	875 699	4 001 930
June 27, 2018	0.01	0.01	0.01	0.01	1 083 970	3 987 150
June 26, 2018	0.01	0.01	0.01	0.01	1 219 930	4 326 400
June 25, 2018	0.01	0.01	0.01	0.01	1 215 340	4 640 950
June 24, 2018	0.01	0.01	0.01	0.01	1 270 110	4 870 240
June 23, 2018	0.01	0.01	0.01	0.01	1 210 490	4 642 070
June 22, 2018	0.01	0.01	0.01	0.01	1 379 380	5 204 030
June 21, 2018	0.01	0.01	0.01	0.01	1 480 080	5 306 640
June 20, 2018	0.01	0.01	0.01	0.01	1 547 070	5 548 530
June 19, 2018	0.01	0.01	0.01	0.01	1 899 650	5 611 050
June 18, 2018	0.01	0.01	0.01	0.01	1 483 770	5 204 730
June 17, 2018	0.01	0.01	0.01	0.01	1 460 520	5 209 270
June 16, 2018	0.01	0.01	0.01	0.01	1 572 480	5 190 680
June 15, 2018	0.01	0.01	0.01	0.01	1 855 080	5 663 210
June 14, 2018	0.01	0.01	0.01	0.01	1 791 040	5 280 500
June 13, 2018	0.01	0.01	0.01	0.01	1 686 520	5 915 520
June 12, 2018	0.01	0.01	0.01	0.01	2 455 630	6 012 920
June 11, 2018	0.01	0.01	0.01	0.01	1 772 840	4 058 150
June 10, 2018	0.01	0.01	0.01	0.01	1 368 630	4 969 000
June 09, 2018	0.01	0.01	0.01	0.01	2 462 300	5 596 840
June 08, 2018	0.01	0.01	0.01	0.01	1 601 840	6 075 740
June 07, 2018	0.01	0.01	0.01	0.01	890 703	6 154 150
June 06, 2018	0.01	0.01	0.01	0.01	564 125	6 397 540
June 05, 2018	0.01	0.01	0.01	0.01	617 362	6 548 560
June 04, 2018	0.01	0.01	0.01	0.01	685 477	6 688 480
June 03, 2018	0.01	0.01	0.01	0.01	838 618	6 703 780
June 02, 2018	0.01	0.01	0.01	0.01	903 541	6 318 280
June 01, 2018	0.01	0.01	0.01	0.01	730 215	6 940 170
May 31, 2018	0.01	0.01	0.01	0.01	1 061 040	7 434 800
May 30, 2018	0.02	0.02	0.01	0.01	1 133 110	7 708 470
May 29, 2018	0.01	0.02	0.01	0.02	829 584	7 001 940
May 28, 2018	0.02	0.02	0.01	0.01	1 911 000	7 394 880
May 27, 2018	0.02	0.02	0.01	0.02	1 972 280	8 128 720
May 26, 2018	0.02	0.02	0.01	0.02	2 290 210	8 282 710
May 25, 2018	0.02	0.02	0.02	0.02	2 956 900	9 295 330
May 24, 2018	0.02	0.02	0.02	0.02	3 478 410	9 100 490
May 23, 2018	0.02	0.02	0.02	0.02	3 805 270	9 371 560
May 22, 2018	0.01	0.02	0.01	0.02	5 086 970	6 789 750
May 21, 2018	0.02	0.02	0.01	0.01	3 664 830	7 114 010
May 20, 2018	0.01	0.02	0.01	0.02	2 887 710	6 679 740
May 19, 2018	0.02	0.02	0.01	0.01	2 930 340	7 064 250
May 18, 2018	0.01	0.02	0.01	0.02	3 003 620	4 008 640
May 17, 2018	0.01	0.01	0.01	0.01	1 723 080	4 881 410
May 16, 2018	0.01	0.01	0.01	0.01	2 075 370	5 448 740
May 15, 2018	0.01	0.01	0.01	0.01	2 236 760	6 127 230
May 14, 2018	0.02	0.02	0.01	0.01	2 237 470	6 728 990
May 13, 2018	0.01	0.02	0.01	0.02	2 361 890	5 807 340
May 12, 2018	0.01	0.01	0.01	0.01	1 997 210	5 318 120
May 11, 2018	0.02	0.02	0.01	0.01	1 852 010	5 675 800
May 10, 2018	0.02	0.02	0.02	0.02	2 065 850	5 856 420
May 09, 2018	0.02	0.02	0.01	0.02	1 908 610	7 348 130
May 08, 2018	0.02	0.02	0.01	0.02	1 996 730	7 652 790
May 07, 2018	0.03	0.03	0.02	0.02	2 102 170	11 008 000
May 06, 2018	0.02	0.04	0.01	0.03	423 682	5 911 870
May 05, 2018	0.02	0.02	0.01	0.02	1 390 180	5 892 920
May 04, 2018	0.02	0.02	0.01	0.02	1 194 610	6 445 130
May 03, 2018	0.02	0.02	0.02	0.02	1 259 660	6 445 030
May 02, 2018	0.02	0.02	0.02	0.02	1 201 050	5 653 900
May 01, 2018	0.02	0.02	0.01	0.02	934 025	6 645 640
April 30, 2018	0.01	0.02	0.01	0.02	1 185 260	0
April 29, 2018	0.01	0.02	0.01	0.01	756 160	0