Overview Charts Trading Exchanges Historical Data
Hedge
Hedge (HDG)
Market capitalization: 24 104 011
Rank # 977 | Coin not mineable
6.5 0%
Volume (24h): 0
Circulating Supply: 5 100 033 HDG
Max Supply: 0 HDG
Date Open High Low Close Volume Market Cap
October 18, 2018
0.5
0.5
0.48
0.49
1
1 847 356
October 17, 2018
0.5
0.5
0.49
0.5
1
1 860 472
October 16, 2018
0.33
0.5
0.33
0.5
1
1 222 804
October 15, 2018
0.33
0.33
0.33
0.33
4
1 237 218
October 12, 2018
0.31
0.31
0.31
0.31
3
1 151 231
October 11, 2018
0.31
0.31
0.31
0.31
3
1 167 912
October 10, 2018
0.33
0.33
0.32
0.33
1
1 225 974
October 09, 2018
0.33
0.33
0.33
0.33
1
1 236 644
October 08, 2018
0.33
0.33
0.33
0.33
4
1 221 322
October 07, 2018
0.33
0.33
0.33
0.33
1
1 223 843
October 06, 2018
0.33
0.33
0.33
0.33
1
1 231 373
October 05, 2018
0.33
0.33
0.33
0.33
3
1 224 114
October 04, 2018
0.51
0.51
0.5
0.51
1
1 875 616
October 03, 2018
0.5
0.51
0.5
0.51
1
1 859 531
September 29, 2018
0.34
0.34
0.34
0.34
1
1 243 443
September 28, 2018
0.34
0.34
0.33
0.34
1
1 252 441
September 27, 2018
0.32
0.52
0.32
0.34
9
1 204 116
September 26, 2018
0.32
0.33
0.32
0.32
4
1 202 125
September 25, 2018
0.33
0.33
0.32
0.32
3
1 210 700
September 24, 2018
0.54
0.54
0.53
0.53
68
1 986 497
September 23, 2018
0.47
0.54
0.47
0.54
69
1 741 963
September 22, 2018
0.47
0.47
0.46
0.47
13
1 731 505
September 21, 2018
0.33
0.34
0.33
0.34
1
1 207 511
September 20, 2018
0.32
0.33
0.32
0.33
1
1 189 308
September 16, 2018
0.33
0.33
0.32
0.32
10
1 213 461
September 15, 2018
0.33
0.33
0.32
0.33
10
1 212 170
September 14, 2018
0.32
0.33
0.32
0.32
9
1 204 658
September 13, 2018
0.57
0.58
0.32
0.32
9
2 117 450
September 12, 2018
0.37
0.57
0.37
0.57
60
1 378 005
September 11, 2018
0.37
0.38
0.37
0.37
4
1 384 172
September 10, 2018
0.37
0.37
0.37
0.37
135
1 383 954
September 06, 2018
0.4
0.4
0.37
0.38
1
1 470 257
September 05, 2018
0.43
0.44
0.4
0.4
1
1 611 179
September 04, 2018
0.44
0.45
0.43
0.43
8
1 627 292
September 03, 2018
0.44
0.44
0.44
0.44
45
1 627 056
August 30, 2018
0.41
0.41
0.4
0.4
3
1 524 105
August 29, 2018
0.78
0.78
0.41
0.41
7
2 893 742
August 28, 2018
0.41
0.84
0.35
0.78
815
1 532 712
August 27, 2018
0.8
0.8
0.4
0.41
192
2 958 545
August 26, 2018
0.54
0.8
0.47
0.8
168
2 006 849
August 25, 2018
0.74
0.9
0.34
0.54
1 068
2 733 438
August 24, 2018
0.26
0.75
0.23
0.74
195
979 288
August 21, 2018
0.21
0.22
0.21
0.22
10
792 287
August 20, 2018
0.36
0.36
0.21
0.21
13
1 339 112
August 19, 2018
0.38
0.58
0.35
0.36
36
1 398 713
August 18, 2018
0.64
0.64
0.37
0.38
228
2 373 362
August 17, 2018
0.99
1.02
0.51
0.64
138
3 654 562
August 16, 2018
1.12
1.15
0.5
0.99
295
4 158 686
August 15, 2018
0.68
1.28
0.36
1.12
599
2 531 255
August 14, 2018
0.92
0.92
0.6
0.68
136
3 424 620
August 13, 2018
0.89
2.16
0.65
0.92
2 456
3 285 041
August 12, 2018
2.97
2.97
0.76
0.89
6 309
11 033 656
August 11, 2018
0.68
0.68
0.67
0.67
138
2 510 162
August 10, 2018
0.71
0.71
0.67
0.68
139
2 631 383
August 09, 2018
0.56
0.59
0.55
0.59
6
2 071 914
August 08, 2018
0.6
0.6
0.56
0.56
10
2 211 227
August 07, 2018
0.62
0.63
0.62
0.63
2
2 316 896
August 06, 2018
0.64
0.64
0.62
0.62
2
2 374 631
August 04, 2018
0.74
0.75
0.7
0.7
1
2 754 074
August 03, 2018
0.83
0.83
0.73
0.74
62
3 077 433
August 02, 2018
0.85
0.86
0.82
0.83
4
3 137 594
August 01, 2018
0.84
0.85
0.83
0.85
18
3 110 732
July 27, 2018
0.9
0.9
0.89
0.9
7
3 332 430
July 26, 2018
0.93
0.94
0.89
0.9
9
3 447 130
July 25, 2018
1.11
1.13
1.1
1.13
19
4 108 500
July 24, 2018
1.07
1.13
1.06
1.13
19
3 954 880
July 22, 2018
1
1.02
1
1
5
3 707 980
July 21, 2018
0.99
1
0.98
1
5
3 673 510
July 20, 2018
0.98
0.99
0.98
0.99
5
3 652 890
July 18, 2018
0.99
1.02
0.99
1.01
4
3 669 080
July 17, 2018
0.91
1
0.9
0.99
4
3 372 650
July 16, 2018
1.08
1.08
0.86
0.91
4
4 006 260
July 15, 2018
1.06
1.09
1.06
1.08
1
3 944 570
July 14, 2018
1.06
1.07
0.83
1.06
9
3 926 320
July 13, 2018
1.06
1.07
1.05
1.06
5
3 929 960
July 12, 2018
1.09
1.09
1.04
1.06
5
4 036 090
July 11, 2018
1.08
1.09
0.99
1.09
72
3 990 500
July 10, 2018
1.13
1.13
1.08
1.08
14
4 185 140
July 09, 2018
1.15
1.15
1.12
1.13
6
4 264 860
July 03, 2018
1.04
1.05
1.04
1.05
9
3 868 710
July 02, 2018
1.01
1.05
1
1.05
9
3 733 820
July 01, 2018
1
1.01
0.99
1.01
9
3 702 570
June 30, 2018
1.55
1.62
0.99
1
274
5 754 520
June 29, 2018
1.76
1.77
1.47
1.55
168
6 526 130
June 25, 2018
2.36
2.39
2.35
2.39
4
8 742 030
June 24, 2018
1.89
2.4
1.78
2.36
4
6 996 530
June 23, 2018
1.87
1.91
1.86
1.89
34
6 928 700
June 22, 2018
2.05
2.06
1.93
1.94
1
7 612 690
June 21, 2018
2.73
2.75
2.05
2.05
1
10 145 800
June 20, 2018
1.67
2.74
1.33
2.73
421
6 192 770
June 19, 2018
1.34
1.68
1.34
1.67
1 090
4 983 140
June 15, 2018
1.49
1.49
1.45
1.45
1
5 514 830
June 14, 2018
2.18
2.32
1.41
1.49
59
8 092 940
June 13, 2018
1.43
2.2
1.42
2.18
67
5 316 020
June 11, 2018
2.43
2.45
2.4
2.43
2
9 027 250
June 10, 2018
1.54
2.45
1.4
2.43
72
5 716 210
June 08, 2018
1.59
1.6
1.57
1.59
3
5 912 250
June 07, 2018
2.7
2.74
1.53
1.59
239
10 026 900
June 06, 2018
2.69
2.71
2.65
2.7
3
9 983 890
June 05, 2018
3.44
3.44
2.65
2.69
49
12 761 700
June 04, 2018
4.32
4.33
2.68
3.44
32
16 014 600
June 03, 2018
3.31
4.33
3.31
4.31
199
12 287 800
June 02, 2018
2.65
2.71
2.64
2.69
13
9 836 710
June 01, 2018
2.64
2.68
2.6
2.65
20
9 804 850
May 31, 2018
3.69
3.69
2.62
2.64
2
13 692 000
May 30, 2018
2.77
3.77
2.65
3.69
2
10 272 600
May 29, 2018
3.1
3.87
2.74
2.77
154
11 513 600
May 28, 2018
2.58
3.18
2.58
3.1
163
9 588 660
May 27, 2018
2.2
2.6
2.17
2.58
4
8 176 290
May 26, 2018
2.27
2.84
2.19
2.2
21
8 414 660
May 25, 2018
2.84
2.87
2.76
2.81
5
10 518 500
May 24, 2018
2.83
2.85
2.8
2.83
5
10 498 600
May 23, 2018
3
3.48
2.8
2.82
10
11 133 200
May 22, 2018
3.73
3.79
2.99
3
14
13 837 700
May 21, 2018
4.1
4.19
3.14
3.73
24
15 210 900
May 20, 2018
3.16
4.15
3.03
4.1
99
11 714 600
May 19, 2018
0.81
3.18
0.81
3.16
306
3 021 520
May 18, 2018
4.36
4.39
0.81
0.81
443
16 164 400
May 17, 2018
4.51
4.56
4.33
4.35
19
16 719 600
May 16, 2018
2.43
4.5
2.33
4.5
43
8 997 950
May 15, 2018
2.51
2.54
2.25
2.42
162
9 311 050
May 14, 2018
4.64
4.65
2.22
2.51
169
17 203 500
May 13, 2018
4.57
4.67
4.52
4.64
91
16 956 800
May 12, 2018
4.35
4.61
4.31
4.57
21
16 149 100
May 11, 2018
4.04
4.38
2.7
4.36
89
15 003 800
May 10, 2018
3.35
4.62
2.7
4.04
129
12 423 000
May 09, 2018
2.62
26.48
2.49
3.35
3 306
9 714 760
May 08, 2018
3.03
3.09
2.39
2.62
152
11 232 200
May 07, 2018
4.57
4.58
2.56
3.01
270
16 971 100
May 06, 2018
3.09
6.02
1.45
4.57
1 173
11 446 300
May 05, 2018
3.21
3.35
3.02
3.09
523
11 913 300
May 04, 2018
2.5
4.17
2.45
3.21
124
9 262 970
May 03, 2018
5.37
5.4
2.45
2.5
411
19 926 600
May 02, 2018
3.18
5.39
2.09
5.37
240
11 781 800
May 01, 2018
2.85
5.06
2.71
3.18
321
10 564 200
April 30, 2018
4.12
5.39
2.82
2.84
573
15 272 300
April 29, 2018
1.85
4.12
1.85
4.12
179
6 863 510
April 28, 2018
4.47
4.53
1.83
1.85
55
16 586 200
April 27, 2018
3.37
4.54
3.35
4.47
54
12 512 600
April 26, 2018
4.06
4.06
2.82
3.37
1 868
15 064 800
April 25, 2018
1.64
4.2
1.49
4.03
1 435
6 067 130
April 24, 2018
4.24
4.41
1.62
1.64
1 659
15 734 700
April 23, 2018
5.83
5.9
4.09
4.24
1 305
21 643 400
April 22, 2018
4.47
5.94
4
5.84
1 149
16 568 500
April 21, 2018
4.42
4.49
4.33
4.47
1
16 408 200
April 20, 2018
2.92
4.46
2.76
4.42
2
10 846 800
April 19, 2018
2.79
3.79
2.77
2.93
143
10 333 700
April 18, 2018
3.78
3.8
0.8
2.78
626
14 030 700
April 17, 2018
2.66
3.95
2.63
3.78
113
9 855 630
April 16, 2018
4.18
4.18
0.71
2.66
134
15 513 500
April 15, 2018
3.84
4.19
2.02
4.18
54
14 262 100
April 14, 2018
5.11
5.23
3.84
3.84
163
18 943 000
April 13, 2018
2.33
5.26
2.29
5.11
601
8 656 610
April 12, 2018
3.28
3.28
1.66
2.33
140
12 162 100
April 11, 2018
1.74
3.29
1.69
3.29
1
6 468 520
April 10, 2018
2.53
2.53
1.56
1.74
23
9 385 480
April 09, 2018
2.71
3.71
2.53
2.53
26
10 069 200
April 08, 2018
2.54
2.84
2.54
2.71
161
9 419 320
April 07, 2018
1.78
2.58
1.78
2.54
249
6 606 850
April 06, 2018
1.44
3.38
1.44
1.78
141
5 337 490
April 05, 2018
1.02
2.08
1.01
1.44
85
3 790 470
April 04, 2018
0.92
1.99
0.81
1.02
85
3 399 080
April 03, 2018
1.12
1.18
0.51
0.92
118
4 161 640
April 02, 2018
5.21
5.38
1.12
1.12
15
19 315 000
April 01, 2018
5.29
5.35
4.87
5.19
371
19 620 300
March 31, 2018
1.98
5.59
1.96
5.29
524
7 330 950
March 30, 2018
2.05
2.1
1.07
1.98
267
7 605 610
March 29, 2018
2.28
2.86
2.02
2.05
119
8 446 850
March 28, 2018
1.77
3.96
1.63
2.27
202
6 571 770
March 27, 2018
2.46
2.49
1.49
1.77
347
9 119 800
March 26, 2018
2.81
2.83
1.95
2.46
62
10 424 300
March 25, 2018
4.37
4.51
2.8
2.81
237
16 207 300
March 24, 2018
2.82
5.1
2.81
4.43
13
10 478 000
March 23, 2018
2.58
2.79
2.43
2.79
111
9 574 830
March 22, 2018
2.77
2.83
1.98
2.01
148
10 266 200
March 21, 2018
2.68
4.36
2.3
2.77
498
9 923 950
March 20, 2018
2.67
2.78
2.48
2.66
382
9 889 390
March 19, 2018
2.65
2.65
2.55
2.64
275
9 824 880
March 18, 2018
2.64
2.64
2.33
2.35
53
9 810 650
March 17, 2018
2.43
2.82
2.4
2.65
311
9 017 470
March 16, 2018
3.29
3.31
2.43
2.43
1 682
12 214 900
March 15, 2018
3.57
6.42
3.27
3.3
177
13 236 900
March 14, 2018
3.62
3.65
2.96
3.57
92
13 422 200
March 13, 2018
3.28
5.31
3.24
3.62
610
12 168 600
March 12, 2018
3.6
4
3.05
3.29
606
13 349 900
March 11, 2018
3.09
3.62
3.01
3.6
1 751
11 445 600
March 10, 2018
3.58
3.68
2.77
3.09
3 584
13 263 600
March 09, 2018
2.74
3.59
2.58
3.58
1 048
10 155 400
March 08, 2018
5.22
5.29
2.71
2.74
24
19 372 400
March 07, 2018
3.95
5.31
3.9
5.23
45
14 658 500
March 06, 2018
4.05
4.48
3.94
3.95
6
15 010 600
March 05, 2018
3.44
5.9
3.44
4.05
252
12 772 200
March 04, 2018
4.58
4.59
3.34
3.44
519
17 005 200
March 03, 2018
4.67
4.69
4.46
4.59
1 819
17 307 600
March 02, 2018
5.33
6.48
4.66
4.67
2 570
19 756 600
March 01, 2018
4.45
9.09
4.43
5.34
8 443
16 520 900
February 28, 2018
7.11
8.58
4.45
4.45
5 899
26 385 700
February 27, 2018
4.38
7.16
4.29
7.12
1 335
16 239 600
February 26, 2018
4.7
5.18
3.83
4.37
432
17 428 800
February 25, 2018
4.58
4.74
3.45
4.69
1 210
16 978 500
February 24, 2018
5.61
5.74
4.54
4.59
4 252
20 815 700
February 23, 2018
5.02
7.63
3.73
5.62
12 711
18 628 100
February 22, 2018
5.06
5.75
3.96
5.03
111 716
18 785 900
February 21, 2018
5.5
6.07
3.62
5.07
124 985
20 389 000
February 20, 2018
4.91
7.01
4.69
5.5
160 409
18 213 800
February 19, 2018
4.3
5.45
4.3
4.91
45 876
15 958 000
February 18, 2018
4.67
4.8
4.09
4.32
62 617
17 342 200
February 17, 2018
4.47
5.12
4.33
4.67
73 809
16 600 600
February 16, 2018
4.08
4.47
3.82
4.45
32 295
15 152 800
February 15, 2018
4.5
4.5
3.81
4.09
44 211
16 676 000
February 14, 2018
3.67
4.51
3.49
4.49
86 172
13 615 200
February 13, 2018
4.13
4.14
3.16
3.67
47 053
15 331 900
February 12, 2018
3.8
4.39
3.62
4.13
34 058
14 090 400
February 11, 2018
3.57
3.82
3.28
3.78
38 820
13 231 600
February 10, 2018
4.42
4.6
3.46
3.57
61 474
16 400 300
February 09, 2018
4.07
4.57
3.78
4.42
34 963
15 095 700
February 08, 2018
4.05
4.31
3.79
4.06
23 262
15 013 400
February 07, 2018
4.3
4.62
3.69
3.93
18 747
15 941 400
February 06, 2018
2.99
4.32
2.16
4.3
101 188
11 090 900
February 05, 2018
3.62
4.04
1.74
2.98
85 146
13 437 200
February 04, 2018
5.29
5.62
3.56
3.66
36 959
19 620 000
February 03, 2018
4.49
5.9
4.39
5.29
51 526
16 644 400
February 02, 2018
5.14
5.14
3.35
4.47
26 658
19 066 900
February 01, 2018
5.72
6
3.82
5.16
54 919
21 220 700
January 31, 2018
5.88
6.15
4.24
5.77
98 305
21 815 000
January 30, 2018
6.57
7.16
5.26
5.86
79 145
24 387 600
January 29, 2018
8.13
8.19
6.59
6.61
161 487
30 159 400
January 28, 2018
6.92
8.33
6.92
8.14
107 847
25 659 800
January 27, 2018
7
7.7
6.83
6.87
113 038
25 951 300
January 26, 2018
7.66
7.78
6.2
7
73 028
28 424 200
January 25, 2018
7.19
7.76
6.55
7.69
108 419
26 661 900
January 24, 2018
6.71
7.36
5.98
6.63
113 809
24 900 200
January 23, 2018
6.85
7.83
5.6
6.71
172 361
25 424 500
January 22, 2018
6.89
7.03
5.73
6.87
129 862
25 553 800
January 21, 2018
7.97
8.42
5.89
6.85
149 602
29 581 300
January 20, 2018
6.99
8.5
6.83
7.96
140 323
25 920 800
January 19, 2018
8.8
9.31
6.18
6.86
184 188
32 647 100
January 18, 2018
8.5
9.86
7.57
8.87
82 604
31 535 200
January 17, 2018
6.56
8.53
5.08
8.32
109 828
24 349 400
January 16, 2018
10.64
10.7
6.11
6.59
165 346
39 477 100
January 15, 2018
11.22
12.67
10.37
10.62
138 245
41 612 700
January 14, 2018
13.04
13.76
11.13
11.23
166 710
48 379 000
January 13, 2018
11.81
15.92
11.18
13.03
299 391
43 814 900
January 12, 2018
10.44
12.57
10.19
11.81
110 167
38 744 600
January 11, 2018
13.21
14.32
9.06
10.33
244 040
48 994 700
January 10, 2018
13.77
14.29
10.8
13.69
251 794
51 076 800
January 09, 2018
9.84
14.36
9.59
13.68
441 276
36 517 700
January 08, 2018
8.38
10.34
7.73
10.33
257 379
31 103 500
January 07, 2018
5.78
9.51
5.78
8.31
360 354
21 424 700
January 06, 2018
5.26
6.3
5.04
5.79
143 563
19 528 000
January 05, 2018
5.46
5.87
4.71
5.24
118 557
20 262 000
January 04, 2018
4.59
6.09
4.33
5.65
248 420
17 019 300
January 03, 2018
5.66
5.99
4.58
4.58
120 183
20 993 600
January 02, 2018
4.76
5.89
4.55
5.63
159 506
17 653 300
January 01, 2018
5.49
5.69
3.89
4.75
135 657
20 371 200
December 31, 2017
4.19
6.39
3.28
5.52
470 544
15 528 100
December 30, 2017
4.04
4.25
3.39
4.21
228 312
14 979 300
December 29, 2017
2.73
4.23
2.72
4.04
398 340
10 143 100
December 28, 2017
2.79
2.8
2.17
2.72
108 952
10 338 400
December 27, 2017
2.2
2.79
2.19
2.79
173 553
8 156 250
December 26, 2017
2.22
2.49
1.87
2.19
74 175
8 247 890
December 25, 2017
1.71
2.38
1.57
2.21
135 366
6 344 050
December 24, 2017
1.49
1.9
1.33
1.7
66 274
5 535 300
December 23, 2017
1.13
2.02
1.09
1.47
93 646
4 180 580
December 22, 2017
1.29
1.39
0.8
1.17
54 466
4 776 040
December 21, 2017
1.13
1.42
1.1
1.28
25 340
4 188 580
December 20, 2017
0.9
1.27
0.8
1.13
53 001
3 337 790
December 19, 2017
0.93
1.01
0.7
0.9
42 305
3 433 050
December 18, 2017
0.99
1.02
0.88
0.93
16 976
3 673 430
December 17, 2017
0.88
1.08
0.88
0.99
11 380
3 280 940
December 16, 2017
0.81
1.19
0.81
0.88
30 099
3 005 180
December 15, 2017
0.81
0.86
0.7
0.84
15 856
3 014 810
December 14, 2017
0.51
0.94
0.51
0.81
15 953
1 909 740
December 13, 2017
1.02
1.04
0.51
0.52
46 042
3 771 080
December 12, 2017
0.97
1.08
0.68
0.81
31 287
3 609 430
December 11, 2017
0.83
0.98
0.8
0.98
21 272
3 061 840
December 10, 2017
0.84
0.91
0.77
0.82
12 648
3 113 460
December 09, 2017
0.88
0.98
0.78
0.84
41 256
3 261 070
December 08, 2017
0.92
0.99
0.83
0.88
25 020
3 411 700
December 07, 2017
0.89
0.91
0.77
0.9
15 288
3 289 880
December 06, 2017
0.88
0.95
0.69
0.89
38 763
3 254 540
December 05, 2017
0.99
1
0.88
0.88
23 494
3 681 300
December 04, 2017
0.96
1.02
0.88
0.99
9 547
3 576 090
December 03, 2017
0.99
1.07
0.91
0.95
51 074
3 654 600
December 02, 2017
1.04
1.07
0.96
0.98
21 163
3 848 200
December 01, 2017
0.99
1.05
0.93
1.04
24 487
3 683 750
November 30, 2017
0.82
1.02
0.82
1
45 150
3 038 690
November 29, 2017
1.05
1.15
0.8
0.81
54 632
3 883 170
November 28, 2017
1.09
1.14
0.99
1.05
74 168
4 049 830
November 27, 2017
1.04
1.3
0.94
1.09
56 902
3 860 080
November 26, 2017
1.12
1.12
0.88
1.03
49 486
4 146 100
November 25, 2017
1.2
1.22
0.98
1.03
23 957
4 446 860
November 24, 2017
1.09
1.22
1
1.2
34 926
4 049 750
November 23, 2017
0.96
1.16
0.92
1.1
92 142
3 544 300
November 22, 2017
0.88
1.07
0.81
0.95
29 804
3 266 580
November 21, 2017
0.88
0.96
0.74
0.88
33 513
3 257 720
November 20, 2017
0.86
0.99
0.84
0.88
46 580
3 186 810
November 19, 2017
0.91
1
0.83
0.97
45 640
3 365 490
November 18, 2017
0.91
0.97
0.87
0.91
19 462
3 360 700
November 17, 2017
0.92
0.97
0.83
0.91
60 678
3 421 860
November 16, 2017
1.06
1.14
0.9
0.92
27 621
3 949 570
November 15, 2017
1.14
1.17
0.89
1.09
65 856
4 225 050
November 14, 2017
1.07
1.15
1.02
1.06
27 214
3 976 230
November 13, 2017
1.1
1.23
1.02
1.07
61 373
4 063 570
November 12, 2017
0.98
1.21
0.86
1.09
92 076
3 644 090
November 11, 2017
1.17
1.26
0.84
1.01
141 288
4 331 800
November 10, 2017
1.46
1.46
1.03
1.17
148 737
5 397 730
November 09, 2017
1.12
1.61
1.11
1.45
249 227
4 138 790
November 08, 2017
0.63
1.36
0.61
1.15
400 698
2 355 010
November 07, 2017
0.76
0.83
0.54
0.63
78 515
2 826 420
November 06, 2017
0.87
0.88
0.74
0.74
64 935
3 223 240
November 05, 2017
0.93
0.96
0.86
0.87
19 547
3 435 020
November 04, 2017
1.02
1.1
0.87
0.92
53 589
3 777 050
November 03, 2017
1.01
1.09
0.82
0.97
59 672
3 752 370
November 02, 2017
0.98
1.1
0.8
1.01
35 542
3 635 890
November 01, 2017
1.17
1.24
0.93
1
76 906
4 329 280
October 31, 2017
1.3
1.38
1.17
1.17
92 523
4 810 490
October 30, 2017
1.22
1.54
1.16
1.3
138 746
4 541 600
October 29, 2017
1.19
1.42
1.14
1.23
86 979
4 426 600
October 28, 2017
1.48
1.62
0.92
1.24
164 596
5 482 840
October 27, 2017
1.26
2.04
1.26
1.48
128 426
4 658 040
October 26, 2017
2.34
2.56
1.69
1.81
335 436
8 682 440
October 25, 2017
0.85
2.34
0.83
2.34
278 442
3 164 230
October 24, 2017
0.67
1.71
0.61
0.85
120 784
0
October 23, 2017
0.71
0.87
0.63
0.67
29 891
0
October 22, 2017
0.73
0.74
0.71
0.71
35 573
0