Overview Charts Trading Exchanges Historical Data
Hawala.Today
Hawala.Today (HAT)
Market capitalization: 24 752 286
Rank # 641 | Coin not mineable
16.57 11.45%
Volume (24h): 122 621
Circulating Supply: 7 000 000 HAT
Max Supply: 0 HAT
Date Open High Low Close Volume Market Cap
April 16, 2018
2.14
2.16
1.92
2.08
13 511
3 203 450
April 15, 2018
2.21
2.37
1.84
2.14
23 912
3 305 260
April 14, 2018
2.16
2.37
2.07
2.21
8 014
3 232 140
April 13, 2018
2.31
2.33
2.08
2.16
7 725
3 449 250
April 12, 2018
2.02
2.3
1.51
2.3
20 911
3 012 690
April 11, 2018
2.08
2.08
1.94
2.03
9 347
3 105 700
April 10, 2018
1.95
2.18
1.89
2.08
7 980
2 920 520
April 09, 2018
2.04
2.14
1.92
1.95
3 778
3 046 460
April 08, 2018
2.23
2.5
2.02
2.03
4 029
3 332 510
April 07, 2018
2.15
2.44
2.11
2.23
2 202
3 207 540
April 06, 2018
2.03
2.15
1.82
2.14
8 389
3 035 340
April 05, 2018
2.11
2.36
1.96
2.04
7 844
3 159 580
April 04, 2018
2.35
2.35
2.06
2.11
1 214
3 512 920
April 03, 2018
2.47
2.74
2.33
2.35
8 571
3 692 290
April 02, 2018
2.26
2.47
2.05
2.47
5 929
3 381 580
April 01, 2018
2.38
2.42
1.93
2.25
14 263
3 554 110
March 31, 2018
1.83
2.38
1.83
2.38
9 306
2 732 450
March 30, 2018
1.96
2.07
1.74
1.83
4 391
2 935 830
March 29, 2018
2.47
2.47
1.84
1.97
5 477
3 690 980
March 28, 2018
2.34
2.5
2.2
2.47
9 512
3 496 740
March 27, 2018
2.42
2.56
2.25
2.34
10 573
3 622 840
March 26, 2018
2.42
2.72
2.07
2.43
11 108
3 613 940
March 25, 2018
2.28
2.51
2.19
2.42
6 605
3 410 240
March 24, 2018
2.33
2.6
2.31
2.31
13 428
3 484 830
March 23, 2018
2.51
2.51
2.25
2.3
2 230
3 751 890
March 22, 2018
2.64
2.73
2.36
2.51
10 283
3 944 560
March 21, 2018
2.82
2.94
2.58
2.62
2 761
4 209 770
March 20, 2018
2.97
3.05
2.72
2.81
10 119
4 439 460
March 19, 2018
2.26
2.94
2.26
2.94
10 427
3 380 400
March 18, 2018
2.28
2.46
1.94
2.27
10 312
3 404 300
March 17, 2018
2.49
2.49
2.24
2.28
1 645
3 726 330
March 16, 2018
2.43
2.73
2.36
2.49
2 671
3 624 760
March 15, 2018
2.78
3.76
2.29
2.43
8 136
4 149 370
March 14, 2018
3.11
3.17
2.61
2.78
10 830
4 650 490
March 13, 2018
3.02
3.13
2.85
3.11
5 421
4 513 870
March 12, 2018
3
3.47
3
3.03
15 005
4 479 350
March 11, 2018
3.23
3.34
2.56
3.27
20 827
4 825 700
March 10, 2018
3
3.58
2.75
3.24
12 810
4 482 750
March 09, 2018
3.19
3.23
2.57
3
10 167
4 767 600
March 08, 2018
3.25
3.64
3.03
3.2
29 066
4 864 450
March 07, 2018
2.94
3.59
2.93
3.26
35 181
4 397 980
March 06, 2018
3.43
3.65
2.86
2.94
22 771
5 119 310
March 05, 2018
3.26
3.62
3.2
3.43
14 012
4 868 450
March 04, 2018
3.51
3.85
2.97
3.34
19 425
5 250 480
March 03, 2018
3.81
3.83
3.39
3.52
27 120
5 696 450
March 02, 2018
3.85
4.27
3.76
3.82
41 655
5 756 810
March 01, 2018
3.95
4.23
3.74
3.86
30 407
5 906 430
February 28, 2018
4.41
4.71
3.46
3.95
77 838
6 587 650
February 27, 2018
3.03
4.51
2.93
4.41
94 280
4 532 270
February 26, 2018
3.11
3.21
2.74
3.02
34 492
4 642 710
February 25, 2018
3.3
3.57
2.57
3.1
69 572
4 933 180
February 24, 2018
3.42
3.52
3
3.31
33 267
5 107 550
February 23, 2018
3.42
3.56
2.75
3.42
69 072
5 109 000
February 22, 2018
4.19
4.95
3.19
3.42
108 160
6 164 810
February 21, 2018
4.38
5.42
3.96
4.19
45 134
6 445 690
February 20, 2018
5.3
5.58
4.38
4.38
84 439
7 825 850
February 19, 2018
4.88
6.01
4.88
5.26
91 540
7 245 830
February 18, 2018
6.48
6.48
4.91
4.91
74 954
9 707 810
February 17, 2018
5.76
6.6
5.29
6.46
54 843
8 641 430
February 16, 2018
4.82
5.77
4.76
5.76
76 959
7 229 960
February 15, 2018
5.27
5.34
4.58
4.84
87 026
7 902 720
February 14, 2018
4.05
5.21
3.55
5.21
360 859
5 959 870
February 13, 2018
5.2
5.62
2.63
3.32
623 056
7 638 040
February 12, 2018
6.34
7.35
5.27
5.27
154 536
9 357 780
February 11, 2018
7.93
8.19
6.31
6.31
105 726
11 510 700
February 10, 2018
7.2
8.93
7.13
7.94
189 614
10 443 200
February 09, 2018
7.3
7.58
6.32
7.2
49 163
10 879 700
February 08, 2018
6.64
7.9
6.57
7.29
98 505
10 046 400
February 07, 2018
7.66
8.51
6.56
6.67
4 816 810
569 840
February 06, 2018
6.25
7.83
5.72
7.71
1 359 700
465 188
February 05, 2018
10.29
10.41
5.51
6.38
796 771
765 063
February 04, 2018
10.74
12.67
9.79
10.43
551 459
799 072
February 03, 2018
10.73
13.13
9.47
11.24
391 318
798 361
February 02, 2018
10.28
14.73
5.48
10.96
265 571
764 451
February 01, 2018
11.08
12.08
9.01
10.32
32 984
824 387
January 31, 2018
10.61
11.61
7.67
11.06
42 515
789 027
January 30, 2018
13.57
13.61
10.37
10.57
71 837
1 009 490
January 29, 2018
15.31
15.42
12.26
13.57
98 519
1 138 860
January 28, 2018
13.07
15.35
10.61
15.34
126 885
972 011
January 27, 2018
12.62
14.17
10.88
12.98
35 576
938 579
January 26, 2018
12.41
14.17
9.9
12.61
31 168
922 582
January 25, 2018
14.01
14.55
12.34
12.45
38 220
1 042 090
January 24, 2018
11.8
14.06
10.5
13.91
51 088
877 531
January 23, 2018
9.27
13.26
8.96
11.8
39 478
689 207
January 22, 2018
11.51
13.95
8.68
9.28
36 877
855 754
January 21, 2018
11.29
15.21
9.88
11.45
108 938
839 763
January 20, 2018
12.88
13.34
8.97
11.27
56 676
958 197
January 19, 2018
12.96
14.82
9.58
12.8
73 359
963 649
January 18, 2018
13.28
16.21
10.48
13.05
74 943
4 485 790
January 17, 2018
14.55
15.36
7.38
13.04
76 673
4 913 760
January 16, 2018
18.91
20.05
11.1
14.6
48 612
6 386 840
January 15, 2018
21.73
23.01
18.28
18.87
32 887
7 341 840
January 14, 2018
21.63
22.76
17.68
21.74
137 439
7 306 180
January 13, 2018
21.78
22.69
19.73
21.61
81 750
7 358 650
January 12, 2018
19.88
21.83
13.41
21.79
131 537
6 714 340
January 11, 2018
22.67
24.25
19.24
19.62
150 078
7 656 850
January 10, 2018
21.7
25.45
16.36
22.75
260 480
7 329 800
January 09, 2018
18.18
21.79
18.18
21.72
53 402
6 140 770
January 08, 2018
18.23
19.74
15.01
18.23
303 732
6 156 530
January 07, 2018
13.67
18.42
13.38
18.08
356 768
4 616 430
January 06, 2018
10.28
14
10.23
13.67
92 474
3 473 270
January 05, 2018
11.5
13.95
10.03
10.23
139 389
3 884 310
January 04, 2018
10.1
12.15
7.91
11.55
69 242
3 410 030
January 03, 2018
10.81
11.82
9.75
10.08
51 203
3 651 250
January 02, 2018
11.42
14.39
10.62
10.76
214 281
3 856 970
January 01, 2018
9.77
11.39
9.1
11.39
125 396
3 299 380
December 31, 2017
8.34
10.37
7.76
9.4
127 779
2 818 260
December 30, 2017
10.78
11.32
6.17
8.57
229 106
3 642 660
December 29, 2017
7.77
13.33
7.77
10.78
641 973
2 624 280
December 28, 2017
7.77
7.83
6.49
7.71
159 429
2 624 390
December 27, 2017
7.61
8.12
6.05
7.23
223 350
2 570 910
December 26, 2017
7.29
8.7
6.51
7.59
285 779
2 462 750
December 25, 2017
4.23
7.31
4.06
7.29
361 133
1 430 460
December 24, 2017
3.47
4.99
3.13
4.22
134 859
1 172 200
December 23, 2017
2.47
3.64
2.26
3.43
76 922
835 367
December 22, 2017
2.14
2.55
1.64
2.45
25 980
721 959
December 21, 2017
1.8
2.31
1.65
2.13
3 154
606 984
December 20, 2017
1.2
1.86
1.12
1.79
16 062
404 063
December 19, 2017
1.74
1.89
1.19
1.2
20 635
588 534
December 18, 2017
1.6
1.89
1.35
1.75
45 656
540 588
December 17, 2017
1.32
1.65
1.28
1.6
86 217
444 417
December 16, 2017
1.05
1.31
1.04
1.31
59 802
353 820
December 15, 2017
0.43
1.04
0.4
1.04
31 842
145 252
December 14, 2017
0.5
0.52
0.4
0.43
10 455
169 338
December 13, 2017
0.5
0.51
0.39
0.5
20 129
169 727
December 12, 2017
0.35
0.5
0.31
0.5
3 623
0
December 11, 2017
0.2
0.36
0.2
0.36
642
0
December 10, 2017
0.3
0.3
0.2
0.2
4 311
0
December 09, 2017
0.25
0.33
0.25
0.3
7 246
0
December 08, 2017
0.19
0.25
0.19
0.25
6 399
0
December 07, 2017
0.18
0.19
0.18
0.19
232
0
December 06, 2017
0.21
0.21
0.16
0.18
230
0
December 05, 2017
0.19
0.21
0.18
0.21
1 421
0
December 04, 2017
0.17
0.19
0.17
0.19
647
0
December 03, 2017
0.19
0.2
0.12
0.14
1 549
0
December 02, 2017
0.16
0.19
0.16
0.19
251
0
December 01, 2017
0.17
0.23
0.14
0.16
468
0
November 30, 2017
0.17
0.19
0.16
0.17
2 232
0
November 29, 2017
0.16
0.23
0.16
0.17
2 888
0
November 28, 2017
0.23
0.23
0.14
0.16
2 130
0
November 27, 2017
0.19
0.23
0.14
0.23
1 377
0
November 26, 2017
0.17
0.2
0.14
0.19
623
0
November 25, 2017
0.14
0.23
0.13
0.17
1 359
0
November 24, 2017
0.16
0.19
0.1
0.14
940
0
November 23, 2017
0.12
0.19
0.08
0.16
1 464
0
November 22, 2017
0.08
0.23
0.08
0.12
1 153
0
November 21, 2017
0.13
0.19
0.08
0.08
595
0
November 20, 2017
0.13
0.26
0.13
0.13
5 806
0
November 19, 2017
0.23
0.26
0.12
0.13
1 566
0
November 18, 2017
0.2
0.36
0.2
0.24
8 536
0
November 17, 2017
0.29
0.32
0.16
0.2
16 695
0
November 16, 2017
0.34
0.42
0.19
0.28
22 516
0
November 15, 2017
0.07
0.56
0.07
0.34
59 924
0
November 14, 2017
0.07
0.07
0.07
0.07
11 126
0