Overview Charts Trading Exchanges Historical Data
Haven Protocol
Haven Protocol (XHV)
Market capitalization: 2 912 979
Rank # 1440 | Coin not mineable
0.0705 -0.64%
Volume (24h): 20 814
Circulating Supply: 41 318 799 XHV
Max Supply: 0 XHV
Date Open High Low Close Volume Market Cap
December 27, 2020
3.04
3.15
2.9
3.06
465 807
43 534 789
December 26, 2020
3.19
3.27
3
3.04
454 337
43 182 829
December 25, 2020
3.13
3.24
3
3.19
330 184
45 295 145
December 24, 2020
3.1
3.14
3.01
3.14
378 459
44 514 901
December 23, 2020
3.16
3.36
3.03
3.1
450 765
43 987 487
December 22, 2020
2.8
3.19
2.53
3.15
420 628
44 716 531
December 21, 2020
2.9
2.99
2.73
2.81
339 908
39 756 911
December 20, 2020
3.24
3.24
2.87
2.92
301 665
41 296 672
December 19, 2020
3.33
3.4
2.94
3.24
409 460
45 854 280
December 18, 2020
3.68
3.68
3.22
3.32
487 991
46 978 850
December 17, 2020
3.81
3.9
3.3
3.65
675 168
51 676 731
December 16, 2020
3.45
4.13
2.42
3.81
583 128
53 816 669
December 15, 2020
3.27
3.45
3.17
3.45
698 836
48 717 700
December 14, 2020
3.07
3.29
3.01
3.27
683 246
46 171 743
December 13, 2020
2.49
3.11
2.43
3.08
674 762
43 418 548
December 12, 2020
2.44
2.54
2.4
2.48
399 492
35 062 598
December 11, 2020
2.47
2.49
1.59
2.45
312 773
34 502 128
December 10, 2020
2.5
2.59
2.41
2.49
220 594
35 072 735
December 09, 2020
2.26
2.52
2.24
2.5
436 626
35 245 048
December 08, 2020
2.37
2.52
2.25
2.26
473 327
31 845 558
December 07, 2020
2.19
2.52
2.19
2.37
995 103
33 398 569
December 06, 2020
2.23
2.25
2.14
2.19
759 998
30 765 036
December 05, 2020
2.14
2.29
2.01
2.23
1 383 007
31 346 301
December 04, 2020
2.37
2.47
2.14
2.14
1 052 097
30 098 452
December 03, 2020
2.2
2.38
2.14
2.37
1 289 335
33 338 795
December 02, 2020
2.05
2.21
1.99
2.2
1 142 510
30 821 690
December 01, 2020
2.2
2.21
2.01
2.05
1 032 547
28 698 904
November 30, 2020
2.13
2.3
2.08
2.19
1 065 549
30 773 053
November 29, 2020
2.19
2.31
2.12
2.13
990 407
29 895 853
November 28, 2020
2.15
2.28
1.96
2.19
1 144 427
30 727 182
November 27, 2020
2.08
2.26
2.05
2.15
1 168 398
30 153 913
November 26, 2020
2.28
2.29
1.68
2.08
1 247 340
29 053 980
November 25, 2020
2.6
2.67
2.28
2.28
1 289 052
31 896 432
November 24, 2020
2.52
2.84
2.5
2.6
1 337 406
36 294 648
November 23, 2020
2.38
2.52
2.3
2.52
1 139 637
35 161 232
November 22, 2020
2.47
2.48
2.25
2.39
1 084 909
33 333 284
November 21, 2020
2.1
2.52
2.09
2.47
1 897 710
34 499 782
November 20, 2020
1.91
2.18
1.89
2.1
1 034 338
29 299 355
November 19, 2020
1.9
1.97
1.85
1.91
943 827
26 587 482
November 18, 2020
1.93
2
1.76
1.9
1 191 532
26 443 882
November 17, 2020
1.57
1.93
1.56
1.93
1 027 363
26 837 766
November 16, 2020
1.67
1.68
1.59
1.6
663 707
22 226 012
November 15, 2020
1.62
1.67
1.58
1.67
961 964
23 230 061
November 14, 2020
1.7
1.72
1.59
1.62
752 327
22 599 038
November 13, 2020
1.6
1.79
1.6
1.7
900 416
23 621 561
November 12, 2020
1.59
1.67
1.53
1.6
851 004
22 233 358
November 11, 2020
1.75
1.75
1.58
1.59
953 718
22 078 899
November 10, 2020
1.5
1.76
1.45
1.75
1 171 840
24 260 918
November 09, 2020
1.57
1.59
1.49
1.5
760 398
20 877 358
November 08, 2020
1.49
1.62
1.48
1.57
798 970
21 753 065
November 07, 2020
1.53
1.61
1.47
1.49
780 518
20 701 214
November 06, 2020
1.57
1.61
1.47
1.53
817 273
21 223 108
November 05, 2020
1.66
1.73
1.56
1.57
952 585
21 675 728
November 04, 2020
1.58
1.67
1.51
1.66
841 922
23 010 454
November 03, 2020
1.71
1.72
1.55
1.58
876 970
21 798 811
November 02, 2020
1.82
1.83
1.71
1.71
717 011
23 711 901
November 01, 2020
1.91
1.92
1.81
1.82
696 492
25 124 218
October 31, 2020
1.82
1.93
1.82
1.91
609 328
26 443 438
October 30, 2020
1.82
1.86
1.77
1.82
832 620
25 114 409
October 29, 2020
1.77
1.83
1.74
1.82
820 808
25 172 984
October 28, 2020
1.83
1.88
1.73
1.77
643 478
24 426 093
October 27, 2020
1.76
1.84
1.74
1.82
658 011
25 158 264
October 26, 2020
1.74
1.8
1.67
1.76
766 613
24 207 316
October 25, 2020
1.76
1.76
1.66
1.74
651 100
23 933 163
October 24, 2020
1.74
1.79
1.72
1.76
597 260
24 170 148
October 23, 2020
1.8
1.81
1.67
1.74
676 183
23 965 493
October 22, 2020
1.72
1.85
1.7
1.8
853 425
24 758 687
October 21, 2020
1.49
1.84
1.49
1.73
1 123 979
23 779 053
October 20, 2020
1.55
1.6
1.48
1.49
794 127
20 498 268
October 19, 2020
1.6
1.71
1.5
1.56
873 084
21 397 616
October 18, 2020
1.71
1.8
1.06
1.6
884 946
22 001 704
October 17, 2020
1.71
1.74
1.57
1.71
715 900
23 449 912
October 16, 2020
1.73
1.89
1.5
1.7
941 508
23 355 035
October 15, 2020
1.84
1.85
1.62
1.72
1 094 381
23 605 595
October 14, 2020
1.94
2.06
1.6
1.84
261 975
25 237 165
October 13, 2020
1.95
2.11
1.79
1.94
1 146 973
26 540 589
October 12, 2020
1.85
1.98
1.83
1.96
988 284
26 746 096
October 11, 2020
1.99
1.99
1.79
1.85
781 100
25 337 281
October 10, 2020
2.01
2.08
1.97
1.99
770 016
27 136 954
October 09, 2020
1.97
2.09
1.97
2.02
899 414
27 534 082
October 08, 2020
1.94
1.97
1.87
1.97
791 526
26 916 655
October 07, 2020
1.93
1.94
1.8
1.94
781 281
26 414 004
October 06, 2020
1.96
2.01
1.82
1.93
944 501
26 316 598
October 05, 2020
1.95
2.25
1.95
1.95
1 437 117
26 626 690
October 04, 2020
1.87
2.04
1.85
1.95
988 266
26 579 066
October 03, 2020
1.82
1.88
1.77
1.87
744 146
25 451 801
October 02, 2020
1.89
1.93
1.75
1.82
980 375
24 732 927
October 01, 2020
1.99
2.05
1.85
1.89
1 088 545
25 632 524
September 30, 2020
1.97
2.04
1.87
1.99
1 122 999
27 031 971
September 29, 2020
2.07
2.07
1.84
1.97
1 087 088
26 702 030
September 28, 2020
2.16
2.22
2.06
2.07
1 069 411
28 061 511
September 27, 2020
2.15
2.22
2.05
2.15
1 015 797
29 207 270
September 26, 2020
2.2
2.24
1.99
2.15
1 072 854
29 181 237
September 25, 2020
1.94
2.2
1.88
2.2
1 249 155
29 748 174
September 24, 2020
1.99
1.99
1.81
1.94
1 115 150
26 259 212
September 23, 2020
2.1
2.14
1.98
1.99
1 100 234
26 955 835
September 22, 2020
2.08
2.19
2
2.1
1 103 388
28 454 392
September 21, 2020
2.32
2.46
2.04
2.09
1 347 643
28 203 882
September 20, 2020
2.4
2.42
2.22
2.32
1 046 150
31 301 559
September 19, 2020
2.17
2.51
2.1
2.4
1 335 476
32 413 360
September 18, 2020
2.65
2.66
2.09
2.17
1 859 139
29 294 932
September 17, 2020
2.33
2.66
2.32
2.65
2 005 013
35 823 878
September 16, 2020
2.4
2.48
2.2
2.33
1 446 074
31 414 307
September 15, 2020
2.03
2.44
2
2.4
2 042 502
32 325 178
September 14, 2020
1.85
2.04
1.73
2.02
1 287 489
27 273 044
September 13, 2020
1.84
1.99
1.64
1.85
842 774
24 961 936
September 12, 2020
1.87
2.01
1.74
1.84
964 908
24 813 780
September 11, 2020
1.38
1.88
1.34
1.87
2 110 854
25 153 788
September 10, 2020
1.31
1.45
1.26
1.38
937 094
18 597 279
September 09, 2020
1.21
1.49
1.21
1.3
1 286 720
17 447 342
September 08, 2020
0.99
1.38
0.85
1.21
1 989 581
16 170 082
September 07, 2020
1
1.06
0.71
0.99
807 680
13 268 059
September 06, 2020
1.04
1.04
0.8
1
972 120
13 347 770
September 05, 2020
1.13
1.13
1.01
1.04
705 848
13 908 409
September 04, 2020
1.07
1.14
1.07
1.12
732 585
15 013 834
September 03, 2020
1.23
1.23
1.07
1.07
898 912
14 366 982
September 02, 2020
1.24
1.25
1.08
1.23
1 147 350
16 465 524
September 01, 2020
1.27
1.31
1.24
1.24
1 137 964
16 632 670
August 31, 2020
1.26
1.31
1.25
1.27
1 057 751
16 998 292
August 30, 2020
1.31
1.33
1.25
1.26
1 127 817
16 796 783
August 29, 2020
1.33
1.36
1.27
1.31
1 031 441
17 494 904
August 28, 2020
1.37
1.39
1.32
1.33
949 446
17 776 185
August 27, 2020
1.37
1.43
1.3
1.37
998 466
18 272 592
August 26, 2020
1.41
1.46
1.32
1.37
1 262 697
18 224 752
August 25, 2020
1.49
1.59
1.38
1.41
1 327 547
18 806 654
August 24, 2020
1.43
1.49
1.4
1.49
963 976
19 845 508
August 23, 2020
1.43
1.49
1.37
1.43
1 060 296
19 006 301
August 22, 2020
1.33
1.44
1.31
1.43
1 081 519
19 051 342
August 21, 2020
1.41
1.44
1.32
1.33
975 815
17 633 539
August 20, 2020
1.51
1.52
1.38
1.41
1 130 766
18 708 429
August 19, 2020
1.34
1.52
1.33
1.51
1 409 273
20 068 807
August 18, 2020
1.36
1.44
1.28
1.34
1 140 561
17 825 467
August 17, 2020
1.48
1.58
1.35
1.35
753 860
17 916 605
August 16, 2020
1.49
1.54
1.45
1.48
760 459
19 560 635
August 15, 2020
1.47
1.57
1.37
1.5
2 567 768
19 842 754
August 14, 2020
1.43
1.76
1.41
1.47
1 973 287
19 420 919
August 13, 2020
1.51
1.54
1.33
1.43
1 008 057
18 952 102
August 12, 2020
1.52
1.55
1.43
1.5
895 007
19 846 334
August 11, 2020
1.69
1.69
1.49
1.52
1 109 679
20 101 622
August 10, 2020
1.74
1.76
1.62
1.69
938 455
22 287 705
August 09, 2020
1.69
2.29
1.55
1.73
1 145 959
22 885 470
August 08, 2020
1.42
1.79
1.41
1.69
1 507 401
22 319 417
August 07, 2020
1.37
1.43
1.3
1.42
1 099 097
18 672 998
August 06, 2020
1.43
1.43
1.24
1.37
1 110 407
18 046 296
August 05, 2020
1.43
1.46
1.25
1.43
1 674 869
18 770 441
August 04, 2020
1.58
1.62
1.43
1.43
1 258 019
18 865 414
August 03, 2020
1.42
1.71
1.34
1.58
1 497 305
20 790 215
August 02, 2020
1.31
1.69
1.14
1.42
2 308 798
18 705 938
August 01, 2020
1.44
1.5
1.21
1.3
1 701 203
17 070 232
July 31, 2020
1.37
1.5
1.34
1.44
1 167 991
18 925 677
July 30, 2020
1.64
1.69
1.34
1.37
1 934 909
17 960 200
July 29, 2020
1.89
1.9
1.62
1.64
1 449 497
21 507 516
July 28, 2020
1.57
1.96
1.55
1.89
1 841 146
24 697 966
July 27, 2020
1.87
1.98
1.57
1.58
2 676 647
20 588 326
July 26, 2020
2.07
2.09
1.86
1.87
1 301 138
24 475 801
July 25, 2020
2.02
2.16
2
2.07
1 515 837
27 043 143
July 24, 2020
2.31
2.32
2.01
2.02
1 585 371
26 285 980
July 23, 2020
2.21
2.36
2.14
2.31
1 163 446
30 092 223
July 22, 2020
2.36
2.46
2.1
2.21
1 489 628
28 739 028
July 21, 2020
1.81
2.45
1.81
2.36
2 577 523
30 770 066
July 20, 2020
1.86
1.9
1.49
1.81
2 630 218
23 618 437
July 19, 2020
1.99
2.05
1.82
1.86
986 728
24 167 755
July 18, 2020
1.97
2
1.87
1.99
964 176
25 906 624
July 17, 2020
2.06
2.12
1.88
1.97
1 394 571
25 568 652
July 16, 2020
1.91
2.36
1.84
2.07
2 033 333
26 895 809
July 15, 2020
2.01
2.09
1.87
1.91
1 076 459
24 823 153
July 14, 2020
2.3
2.43
1.8
2.01
2 834 864
26 115 164
July 13, 2020
2.66
2.72
2.1
2.31
2 255 349
29 903 990
July 12, 2020
2.28
2.66
2.19
2.66
1 794 747
34 442 066
July 11, 2020
2.13
2.38
2.01
2.28
1 461 693
29 513 896
July 10, 2020
2.19
2.33
2.04
2.13
1 021 564
27 616 034
July 09, 2020
1.97
2.19
1.9
2.19
777 017
28 284 422
July 08, 2020
1.74
2.1
1.72
1.97
1 037 499
25 435 911
July 07, 2020
2.33
2.35
1.64
1.71
1 750 644
22 035 659
July 06, 2020
2.24
2.44
2.24
2.33
744 254
30 047 559
July 05, 2020
2.31
2.33
2.11
2.24
542 978
28 958 929
July 04, 2020
2.39
2.43
2.12
2.31
728 293
29 754 034
July 03, 2020
2.44
2.6
2.06
2.42
968 553
31 143 537
July 02, 2020
2.39
2.7
2.14
2.44
1 609 278
31 450 281
July 01, 2020
1.93
2.57
1.88
2.41
1 578 115
31 076 085
June 30, 2020
1.64
1.93
1.59
1.93
732 033
24 772 419
June 29, 2020
1.5
1.68
1.43
1.64
694 679
21 061 398
June 28, 2020
1.42
1.53
1.35
1.5
488 527
19 316 655
June 27, 2020
1.24
1.51
1.22
1.42
627 262
18 208 186
June 26, 2020
1.16
1.25
1.15
1.23
301 890
15 843 806
June 25, 2020
1.12
1.23
1.08
1.16
327 708
14 918 723
June 24, 2020
1.24
1.25
1.12
1.12
348 320
14 416 539
June 23, 2020
1.12
1.26
1.09
1.23
263 297
15 772 369
June 22, 2020
1.2
1.31
1.01
1.12
613 862
14 318 200
June 21, 2020
1.31
1.4
1.2
1.21
980 069
15 418 916
June 20, 2020
0.88
1.32
0.88
1.31
1 285 406
16 766 783
June 19, 2020
0.8
0.89
0.76
0.88
424 916
11 284 368
June 18, 2020
0.81
0.82
0.75
0.8
307 129
10 165 090
June 17, 2020
0.71
0.82
0.69
0.81
305 481
10 364 979
June 16, 2020
0.68
0.85
0.65
0.71
376 899
9 021 371
June 15, 2020
0.57
0.79
0.53
0.68
416 168
8 682 587
June 14, 2020
0.51
0.58
0.51
0.57
198 729
7 253 026
June 13, 2020
0.49
0.52
0.47
0.51
117 224
6 480 901
June 12, 2020
0.49
0.53
0.47
0.49
143 046
6 293 743
June 11, 2020
0.47
0.51
0.45
0.49
145 675
6 175 124
June 10, 2020
0.46
0.48
0.45
0.47
115 842
5 995 647
June 09, 2020
0.46
0.48
0.45
0.46
116 694
5 861 798
June 08, 2020
0.46
0.46
0.44
0.46
103 509
5 826 623
June 07, 2020
0.46
0.46
0.43
0.46
85 464
5 773 740
June 06, 2020
0.45
0.46
0.45
0.46
89 018
5 829 341
June 05, 2020
0.45
0.48
0.43
0.45
137 363
5 757 720
June 04, 2020
0.46
0.46
0.44
0.45
133 458
5 753 948
June 03, 2020
0.48
0.51
0.45
0.46
150 761
5 817 470
June 02, 2020
0.45
0.48
0.42
0.48
146 166
6 098 618
June 01, 2020
0.42
0.45
0.41
0.45
98 900
5 657 664
May 31, 2020
0.46
0.46
0.41
0.42
65 879
5 269 155
May 30, 2020
0.46
0.47
0.42
0.46
72 103
5 751 735
May 29, 2020
0.47
0.48
0.44
0.46
58 486
5 776 943
May 28, 2020
0.48
0.51
0.47
0.47
186 255
5 934 707
May 27, 2020
0.44
0.49
0.44
0.48
68 436
6 049 083
May 26, 2020
0.42
0.45
0.41
0.44
68 490
5 543 298
May 25, 2020
0.42
0.44
0.4
0.42
114 829
5 300 807
May 24, 2020
0.45
0.46
0.42
0.42
42 979
5 331 789
May 23, 2020
0.45
0.46
0.43
0.45
60 831
5 616 181
May 22, 2020
0.46
0.46
0.42
0.45
109 877
5 668 495
May 21, 2020
0.51
0.52
0.44
0.46
117 957
5 731 923
May 20, 2020
0.56
0.57
0.51
0.51
97 671
6 373 347
May 19, 2020
0.55
0.56
0.51
0.56
150 801
7 032 202
May 18, 2020
0.57
0.59
0.52
0.55
314 546
6 908 023
May 17, 2020
0.5
0.59
0.49
0.57
306 499
7 098 336
May 16, 2020
0.46
0.5
0.46
0.5
202 382
6 266 270
May 15, 2020
0.49
0.49
0.46
0.46
210 738
5 806 857
May 14, 2020
0.46
0.51
0.45
0.49
227 130
6 096 663
May 13, 2020
0.44
0.48
0.44
0.47
254 360
5 824 624
May 12, 2020
0.42
0.46
0.42
0.44
182 098
5 535 798
May 11, 2020
0.45
0.45
0.39
0.42
196 169
5 284 562
May 10, 2020
0.48
0.48
0.42
0.45
192 011
5 553 491
May 09, 2020
0.51
0.51
0.47
0.47
147 921
5 910 607
May 08, 2020
0.44
0.55
0.41
0.51
264 231
6 306 637
May 07, 2020
0.37
0.46
0.36
0.44
147 951
5 524 076
May 06, 2020
0.37
0.38
0.36
0.37
92 027
4 588 935
May 05, 2020
0.41
0.41
0.36
0.37
129 169
4 551 344
May 04, 2020
0.42
0.43
0.39
0.41
113 549
5 105 882
May 03, 2020
0.41
0.45
0.4
0.42
154 608
5 268 122
May 02, 2020
0.32
0.46
0.31
0.41
308 097
5 077 094
May 01, 2020
0.32
0.34
0.32
0.32
163 985
4 008 230
April 30, 2020
0.36
0.37
0.32
0.32
177 026
3 997 900
April 29, 2020
0.29
0.36
0.29
0.36
135 843
4 433 565
April 28, 2020
0.28
0.3
0.26
0.29
99 468
3 572 629
April 27, 2020
0.28
0.3
0.28
0.28
85 269
3 466 119
April 26, 2020
0.28
0.29
0.27
0.28
70 740
3 411 612
April 25, 2020
0.28
0.29
0.26
0.28
86 122
3 429 717
April 24, 2020
0.26
0.29
0.25
0.28
94 415
3 447 400
April 23, 2020
0.23
0.27
0.23
0.26
82 032
3 192 327
April 22, 2020
0.23
0.23
0.22
0.23
61 618
2 831 520
April 21, 2020
0.23
0.24
0.22
0.23
56 568
2 818 543
April 20, 2020
0.25
0.26
0.23
0.23
61 265
2 868 429
April 19, 2020
0.25
0.26
0.25
0.25
55 802
3 066 292
April 18, 2020
0.25
0.26
0.25
0.25
58 722
3 115 774
April 17, 2020
0.24
0.26
0.24
0.25
60 226
3 119 829
April 16, 2020
0.26
0.27
0.23
0.24
74 549
2 887 386
April 15, 2020
0.27
0.28
0.25
0.26
89 639
3 172 938
April 14, 2020
0.23
0.28
0.23
0.27
80 939
3 249 583
April 13, 2020
0.23
0.23
0.22
0.23
61 540
2 828 495
April 12, 2020
0.23
0.25
0.22
0.24
58 053
2 874 784
April 11, 2020
0.22
0.24
0.21
0.23
57 583
2 774 272
April 10, 2020
0.27
0.27
0.21
0.22
76 768
2 700 835
April 09, 2020
0.25
0.29
0.25
0.27
71 042
3 264 281
April 08, 2020
0.23
0.25
0.23
0.25
61 691
3 010 044
April 07, 2020
0.23
0.24
0.22
0.23
62 359
2 772 355
April 06, 2020
0.22
0.23
0.22
0.23
76 371
2 776 993
April 05, 2020
0.22
0.23
0.21
0.22
59 938
2 627 535
April 04, 2020
0.23
0.23
0.21
0.22
59 079
2 730 398
April 03, 2020
0.22
0.23
0.21
0.23
58 309
2 745 150
April 02, 2020
0.21
0.23
0.21
0.22
106 764
2 638 460
April 01, 2020
0.23
0.23
0.19
0.21
113 461
2 550 316
March 31, 2020
0.23
0.24
0.23
0.23
55 949
2 781 284
March 30, 2020
0.22
0.25
0.21
0.23
52 805
2 816 840
March 29, 2020
0.23
0.24
0.22
0.22
57 156
2 718 489
March 28, 2020
0.24
0.24
0.23
0.23
53 090
2 815 303
March 27, 2020
0.26
0.27
0.24
0.24
47 463
2 937 575
March 26, 2020
0.25
0.27
0.25
0.26
31 858
3 198 099
March 25, 2020
0.27
0.28
0.25
0.25
49 560
3 059 452
March 24, 2020
0.25
0.28
0.25
0.27
49 713
3 214 002
March 23, 2020
0.23
0.27
0.23
0.25
50 552
3 057 863
March 22, 2020
0.25
0.26
0.23
0.23
38 442
2 807 681
March 21, 2020
0.26
0.27
0.24
0.25
36 901
2 978 994
March 20, 2020
0.26
0.31
0.23
0.26
86 573
3 153 412
March 19, 2020
0.21
0.28
0.21
0.26
72 199
3 159 984
March 18, 2020
0.22
0.23
0.19
0.21
53 144
2 525 718
March 17, 2020
0.2
0.25
0.2
0.22
37 047
2 674 644
March 16, 2020
0.23
0.24
0.18
0.2
46 763
2 443 600
March 15, 2020
0.26
0.27
0.22
0.23
51 733
2 803 026
March 14, 2020
0.28
0.31
0.25
0.26
75 349
3 159 744
March 13, 2020
0.21
0.31
0.16
0.28
91 575
3 339 358
March 12, 2020
0.43
0.43
0.21
0.21
137 414
2 562 372
March 11, 2020
0.48
0.48
0.4
0.43
80 696
5 179 894
March 10, 2020
0.34
0.52
0.34
0.48
242 384
5 708 365
March 09, 2020
0.34
0.36
0.33
0.34
63 972
4 088 066
March 08, 2020
0.39
0.39
0.34
0.34
62 990
4 071 869
March 07, 2020
0.43
0.43
0.39
0.39
68 524
4 597 211
March 06, 2020
0.4
0.43
0.39
0.43
90 701
5 059 938
March 05, 2020
0.39
0.43
0.39
0.4
109 218
4 808 028
March 04, 2020
0.36
0.42
0.36
0.39
162 649
4 621 504
March 03, 2020
0.34
0.37
0.33
0.36
143 619
4 248 308
March 02, 2020
0.33
0.36
0.33
0.34
95 425
4 047 223
March 01, 2020
0.37
0.37
0.33
0.33
58 342
3 922 736
February 29, 2020
0.35
0.38
0.33
0.37
64 516
4 343 595
February 28, 2020
0.38
0.38
0.35
0.35
82 776
4 200 889
February 27, 2020
0.32
0.38
0.29
0.38
96 653
4 441 409
February 26, 2020
0.35
0.35
0.29
0.32
111 853
3 765 938
February 25, 2020
0.37
0.38
0.34
0.35
85 801
4 079 582
February 24, 2020
0.37
0.41
0.36
0.37
76 306
4 332 154
February 23, 2020
0.38
0.39
0.36
0.37
72 331
4 415 039
February 22, 2020
0.39
0.39
0.37
0.38
67 139
4 506 567
February 21, 2020
0.39
0.41
0.37
0.39
104 244
4 605 817
February 20, 2020
0.4
0.42
0.37
0.39
87 195
4 549 680
February 19, 2020
0.43
0.54
0.4
0.4
92 446
4 752 992
February 18, 2020
0.39
0.43
0.37
0.43
111 813
5 008 485
February 17, 2020
0.37
0.39
0.36
0.39
124 740
4 521 800
February 16, 2020
0.38
0.39
0.35
0.37
113 785
4 350 076
February 15, 2020
0.38
0.4
0.37
0.38
108 249
4 488 078
February 14, 2020
0.39
0.4
0.38
0.38
116 330
4 463 621
February 13, 2020
0.4
0.43
0.37
0.39
138 433
4 546 630
February 12, 2020
0.34
0.42
0.34
0.4
125 249
4 643 128
February 11, 2020
0.34
0.34
0.33
0.34
83 100
3 984 393
February 10, 2020
0.35
0.36
0.33
0.34
89 618
3 945 600
February 09, 2020
0.34
0.38
0.33
0.35
94 750
4 084 708
February 08, 2020
0.35
0.37
0.31
0.34
100 768
3 961 876
February 07, 2020
0.35
0.36
0.34
0.35
85 710
4 035 071
February 06, 2020
0.36
0.37
0.35
0.35
79 828
4 120 781
February 05, 2020
0.34
0.37
0.34
0.36
78 950
4 164 599
February 04, 2020
0.36
0.37
0.33
0.34
109 722
3 993 993
February 03, 2020
0.36
0.4
0.36
0.36
99 240
4 202 131
February 02, 2020
0.34
0.38
0.34
0.36
87 050
4 218 192
February 01, 2020
0.36
0.37
0.34
0.34
67 922
3 978 783
January 31, 2020
0.38
0.38
0.34
0.36
77 196
4 216 691
January 30, 2020
0.34
0.39
0.34
0.38
58 552
4 404 682
January 29, 2020
0.35
0.35
0.34
0.34
48 770
3 979 297
January 28, 2020
0.33
0.37
0.33
0.35
45 418
4 025 799
January 27, 2020
0.31
0.34
0.31
0.33
42 852
3 827 871
January 26, 2020
0.32
0.33
0.31
0.31
47 482
3 575 916
January 25, 2020
0.35
0.35
0.3
0.32
83 657
3 730 323
January 24, 2020
0.35
0.35
0.33
0.35
107 318
3 995 245
January 23, 2020
0.37
0.38
0.34
0.35
97 420
3 986 691
January 22, 2020
0.36
0.4
0.36
0.37
126 146
4 302 371
January 21, 2020
0.36
0.39
0.36
0.36
105 301
4 168 413
January 20, 2020
0.36
0.37
0.35
0.36
83 491
4 112 906
January 19, 2020
0.38
0.42
0.36
0.36
90 056
4 124 916
January 18, 2020
0.39
0.41
0.37
0.38
95 765
4 392 605
January 17, 2020
0.37
0.42
0.36
0.39
138 622
4 467 755
January 16, 2020
0.32
0.38
0.31
0.37
119 322
4 222 002
January 15, 2020
0.32
0.33
0.28
0.32
118 909
3 641 643
January 14, 2020
0.34
0.35
0.32
0.32
122 043
3 659 126
January 13, 2020
0.34
0.37
0.33
0.34
126 967
3 842 311
January 12, 2020
0.3
0.37
0.3
0.34
166 701
3 926 357
January 11, 2020
0.29
0.31
0.28
0.3
76 039
3 375 217
January 10, 2020
0.26
0.32
0.25
0.29
140 721
3 312 360
January 09, 2020
0.27
0.27
0.22
0.26
128 860
2 934 295
January 08, 2020
0.25
0.28
0.25
0.27
92 404
3 120 336
January 07, 2020
0.21
0.25
0.21
0.25
73 953
2 867 178
January 06, 2020
0.22
0.22
0.2
0.21
68 692
2 380 633
January 05, 2020
0.2
0.23
0.2
0.22
83 127
2 525 586
January 04, 2020
0.2
0.21
0.19
0.2
59 265
2 271 100
January 03, 2020
0.17
0.2
0.17
0.2
51 731
2 216 601
January 02, 2020
0.18
0.19
0.16
0.17
36 224
1 931 802
January 01, 2020
0.18
0.19
0.17
0.18
27 888
2 027 018
December 31, 2019
0.2
0.21
0.18
0.18
34 420
2 059 879
December 30, 2019
0.19
0.22
0.18
0.2
35 524
2 249 807
December 29, 2019
0.19
0.2
0.16
0.19
43 418
2 105 226
December 28, 2019
0.18
0.19
0.17
0.19
40 656
2 085 863
December 27, 2019
0.18
0.2
0.17
0.18
31 626
2 006 961
December 26, 2019
0.2
0.21
0.18
0.19
32 642
2 133 333
December 25, 2019
0.2
0.2
0.18
0.2
26 622
2 268 997
December 24, 2019
0.18
0.2
0.18
0.2
41 346
2 246 690
December 23, 2019
0.19
0.19
0.17
0.18
43 098
2 025 728
December 22, 2019
0.17
0.19
0.16
0.19
43 159
2 073 877
December 21, 2019
0.16
0.18
0.15
0.17
51 223
1 864 427
December 20, 2019
0.17
0.17
0.15
0.16
54 110
1 749 870
December 19, 2019
0.16
0.18
0.16
0.17
48 695
1 887 303
December 18, 2019
0.15
0.17
0.14
0.16
58 118
1 834 266
December 17, 2019
0.17
0.17
0.14
0.15
54 564
1 617 635
December 16, 2019
0.18
0.18
0.16
0.17
69 382
1 874 386
December 15, 2019
0.18
0.19
0.18
0.18
57 296
2 032 884
December 14, 2019
0.19
0.19
0.18
0.18
57 874
2 047 998
December 13, 2019
0.19
0.19
0.18
0.19
46 660
2 070 742
December 12, 2019
0.19
0.2
0.18
0.19
31 405
2 082 158
December 11, 2019
0.2
0.2
0.19
0.19
10 387
2 062 305
December 10, 2019
0.19
0.2
0.19
0.2
9 579
2 192 696
December 09, 2019
0.19
0.22
0.19
0.19
9 545
2 111 945
December 08, 2019
0.2
0.2
0.19
0.19
16 594
2 145 279
December 07, 2019
0.21
0.21
0.2
0.2
12 952
2 224 750
December 06, 2019
0.21
0.22
0.2
0.21
11 665
2 311 328
December 05, 2019
0.22
0.23
0.2
0.21
20 642
2 305 471
December 04, 2019
0.23
0.23
0.22
0.22
10 394
2 398 651
December 03, 2019
0.22
0.23
0.22
0.23
12 455
2 514 728
December 02, 2019
0.23
0.24
0.22
0.22
12 985
2 471 934
December 01, 2019
0.24
0.24
0.22
0.23
11 986
2 496 180
November 30, 2019
0.26
0.26
0.24
0.24
10 411
2 612 031
November 29, 2019
0.24
0.26
0.24
0.26
9 608
2 836 468
November 28, 2019
0.26
0.26
0.24
0.24
10 341
2 610 563
November 27, 2019
0.26
0.27
0.24
0.26
14 456
2 810 025
November 26, 2019
0.25
0.27
0.24
0.26
20 639
2 828 723
November 25, 2019
0.23
0.26
0.21
0.25
21 660
2 733 486
November 24, 2019
0.26
0.26
0.23
0.23
13 858
2 475 737
November 23, 2019
0.22
0.26
0.22
0.26
23 755
2 782 475
November 22, 2019
0.27
0.27
0.21
0.22
24 252
2 375 219
November 21, 2019
0.31
0.31
0.25
0.27
32 862
2 900 281
November 20, 2019
0.27
0.31
0.26
0.31
29 188
3 409 990
November 19, 2019
0.28
0.28
0.24
0.27
17 736
2 903 660
November 18, 2019
0.27
0.3
0.23
0.28
41 452
3 018 303
November 17, 2019
0.34
0.35
0.27
0.27
55 622
2 907 093
November 16, 2019
0.25
0.35
0.25
0.34
103 265
3 654 908
November 15, 2019
0.24
0.26
0.23
0.25
46 244
2 736 083
November 14, 2019
0.21
0.24
0.21
0.24
65 546
2 571 024
November 13, 2019
0.19
0.21
0.18
0.21
29 133
2 300 038
November 12, 2019
0.18
0.2
0.17
0.19
15 149
2 013 659
November 11, 2019
0.18
0.18
0.16
0.18
18 771
1 976 527
November 10, 2019
0.17
0.18
0.17
0.18
9 689
1 932 109
November 09, 2019
0.17
0.17
0.16
0.17
6 092
1 779 326
November 08, 2019
0.18
0.19
0.16
0.17
12 539
1 794 624
November 07, 2019
0.19
0.19
0.18
0.18
11 974
1 907 738
November 06, 2019
0.2
0.21
0.18
0.19
23 444
2 044 899
November 05, 2019
0.19
0.21
0.17
0.2
23 222
2 121 260
November 04, 2019
0.17
0.19
0.16
0.19
115 566
1 999 526
November 03, 2019
0.19
0.19
0.16
0.17
225 625
1 815 128
November 02, 2019
0.16
0.2
0.16
0.19
255 934
1 989 122
November 01, 2019
0.15
0.16
0.13
0.16
243 459
1 657 332
October 31, 2019
0.15
0.15
0.14
0.15
213 145
1 616 902
October 30, 2019
0.15
0.15
0.14
0.15
222 555
1 039 400
October 29, 2019
0.16
0.16
0.14
0.15
240 142
1 032 709
October 28, 2019
0.13
0.18
0.13
0.16
281 465
1 098 111
October 27, 2019
0.12
0.14
0.12
0.13
236 613
916 991
October 26, 2019
0.12
0.14
0.12
0.12
214 507
1 287 284
October 25, 2019
0.1
0.12
0.1
0.12
213 700
1 264 438
October 24, 2019
0.09
0.1
0.09
0.1
186 923
1 027 509
October 23, 2019
0.1
0.11
0.09
0.09
178 386
998 908
October 22, 2019
0.11
0.11
0.1
0.1
189 852
1 080 828
October 21, 2019
0.11
0.11
0.11
0.11
196 886
1 172 936
October 20, 2019
0.11
0.11
0.1
0.11
204 657
1 183 557
October 19, 2019
0.12
0.13
0.11
0.11
196 478
1 187 104
October 18, 2019
0.11
0.12
0.11
0.12
211 947
1 290 620
October 17, 2019
0.11
0.11
0.11
0.11
193 772
1 128 771
October 16, 2019
0.12
0.12
0.11
0.11
201 058
1 193 014
October 15, 2019
0.14
0.14
0.11
0.12
178 916
1 223 453
October 14, 2019
0.13
0.14
0.13
0.14
198 406
1 067 583
October 13, 2019
0.13
0.14
0.13
0.13
194 037
1 038 463
October 12, 2019
0.13
0.14
0.13
0.13
189 897
1 039 602
October 11, 2019
0.13
0.14
0.13
0.13
199 317
1 058 889
October 10, 2019
0.14
0.14
0.13
0.13
194 372
1 052 141
October 09, 2019
0.14
0.15
0.14
0.14
195 959
1 129 735
October 08, 2019
0.13
0.16
0.13
0.14
208 609
1 117 760
October 07, 2019
0.12
0.15
0.11
0.13
225 609
1 038 685
October 06, 2019
0.11
0.12
0.11
0.12
203 224
969 909
October 05, 2019
0.12
0.13
0.11
0.11
194 504
899 355
October 04, 2019
0.12
0.15
0.11
0.12
199 353
971 941
October 03, 2019
0.1
0.12
0.1
0.12
228 104
909 161
October 02, 2019
0.1
0.12
0.09
0.1
208 024
793 365
October 01, 2019
0.09
0.11
0.09
0.1
203 136
778 163
September 30, 2019
0.09
0.09
0.08
0.09
200 968
691 182
September 29, 2019
0.1
0.1
0.08
0.09
198 999
691 235
September 28, 2019
0.1
0.1
0.09
0.1
200 398
791 293
September 27, 2019
0.09
0.12
0.09
0.1
225 096
782 372
September 26, 2019
0.08
0.1
0.08
0.09
222 642
714 788
September 25, 2019
0.08
0.09
0.08
0.08
213 574
657 821
September 24, 2019
0.1
0.11
0.08
0.08
205 301
639 851
September 23, 2019
0.11
0.11
0.1
0.1
231 907
792 615
September 22, 2019
0.12
0.12
0.1
0.11
249 347
845 675
September 21, 2019
0.13
0.13
0.11
0.12
259 870
909 942
September 20, 2019
0.12
0.13
0.12
0.13
257 545
985 465
September 19, 2019
0.13
0.13
0.12
0.12
236 892
973 178
September 18, 2019
0.11
0.14
0.11
0.13
286 325
1 053 212
September 17, 2019
0.11
0.12
0.1
0.11
292 715
901 237
September 16, 2019
0.11
0.11
0.1
0.11
277 448
860 841
September 15, 2019
0.11
0.11
0.11
0.11
273 989
857 284
September 14, 2019
0.12
0.12
0.11
0.11
275 155
880 949
September 13, 2019
0.13
0.13
0.11
0.12
320 122
927 675
September 12, 2019
0.14
0.14
0.12
0.13
283 613
995 680
September 11, 2019
0.14
0.15
0.12
0.14
378 245
1 108 355
September 10, 2019
0.14
0.16
0.13
0.14
499 028
1 103 398
September 09, 2019
0.24
0.24
0.12
0.14
1 050 989
1 107 385
September 08, 2019
0.24
0.25
0.22
0.24
287 716
1 893 528
September 07, 2019
0.24
0.25
0.22
0.24
304 624
1 879 318
September 06, 2019
0.27
0.27
0.23
0.24
285 755
1 845 449
September 05, 2019
0.28
0.28
0.27
0.27
260 624
2 129 339
September 04, 2019
0.29
0.29
0.27
0.28
280 300
2 196 039
September 03, 2019
0.29
0.3
0.28
0.29
280 414
2 265 203
September 02, 2019
0.29
0.3
0.28
0.29
282 459
2 309 569
September 01, 2019
0.28
0.29
0.28
0.29
252 264
2 251 525
August 31, 2019
0.29
0.29
0.27
0.28
260 107
2 199 220
August 30, 2019
0.29
0.29
0.27
0.29
265 523
2 274 899
August 29, 2019
0.3
0.3
0.27
0.29
236 109
2 265 660
August 28, 2019
0.3
0.31
0.28
0.3
267 521
2 348 972
August 27, 2019
0.31
0.32
0.3
0.3
282 284
2 362 181
August 26, 2019
0.31
0.33
0.31
0.31
220 419
2 431 164
August 25, 2019
0.3
0.32
0.3
0.31
271 470
2 463 279
August 24, 2019
0.31
0.31
0.29
0.3
267 338
2 339 469
August 23, 2019
0.31
0.32
0.3
0.31
264 218
2 407 168
August 22, 2019
0.29
0.32
0.29
0.31
288 154
2 442 470
August 21, 2019
0.31
0.31
0.28
0.29
286 567
2 286 645
August 20, 2019
0.31
0.32
0.3
0.31
275 688
2 413 431
August 19, 2019
0.31
0.32
0.3
0.31
285 862
2 438 073
August 18, 2019
0.31
0.32
0.3
0.31
268 752
2 438 839
August 17, 2019
0.31
0.32
0.3
0.31
265 362
2 454 670
August 16, 2019
0.31
0.33
0.29
0.31
271 435
2 459 616
August 15, 2019
0.32
0.34
0.28
0.31
287 058
2 421 217
August 14, 2019
0.31
0.37
0.3
0.32
283 683
2 488 094
August 13, 2019
0.32
0.34
0.31
0.31
244 798
2 433 345
August 12, 2019
0.35
0.36
0.32
0.32
228 151
2 533 491
August 11, 2019
0.32
0.36
0.31
0.35
269 316
2 732 767
August 10, 2019
0.35
0.35
0.31
0.32
247 574
2 535 141
August 09, 2019
0.36
0.37
0.33
0.35
252 924
2 740 793
August 08, 2019
0.38
0.4
0.35
0.37
261 165
2 865 321
August 07, 2019
0.36
0.38
0.34
0.38
276 072
2 963 406
August 06, 2019
0.33
0.38
0.3
0.36
320 312
2 816 122
August 05, 2019
0.35
0.36
0.32
0.33
279 313
2 555 730
August 04, 2019
0.35
0.36
0.33
0.35
253 590
2 714 700
August 03, 2019
0.37
0.38
0.35
0.35
249 631
2 747 805
August 02, 2019
0.39
0.4
0.35
0.37
265 499
2 938 910
August 01, 2019
0.38
0.4
0.36
0.39
247 674
3 080 590
July 31, 2019
0.34
0.42
0.34
0.38
417 055
2 976 005
July 30, 2019
0.34
0.38
0.32
0.34
271 311
2 695 707
July 29, 2019
0.33
0.35
0.32
0.34
247 613
2 699 266
July 28, 2019
0.32
0.33
0.3
0.33
239 485
2 606 656
July 27, 2019
0.31
0.33
0.28
0.32
223 050
2 484 509
July 26, 2019
0.3
0.32
0.29
0.31
231 140
2 437 222
July 25, 2019
0.33
0.34
0.3
0.3
214 134
2 386 400
July 24, 2019
0.29
0.34
0.28
0.33
276 072
2 602 851
July 23, 2019
0.31
0.33
0.28
0.29
224 615
2 261 382
July 22, 2019
0.29
0.32
0.29
0.31
281 301
2 442 962
July 21, 2019
0.3
0.3
0.27
0.29
225 046
2 255 397
July 20, 2019
0.27
0.3
0.27
0.3
239 688
2 329 518
July 19, 2019
0.28
0.28
0.26
0.27
237 618
2 149 443
July 18, 2019
0.26
0.29
0.25
0.28
238 017
2 209 761
July 17, 2019
0.26
0.28
0.24
0.26
210 866
2 044 326
July 16, 2019
0.3
0.3
0.25
0.26
241 503
2 043 796
July 15, 2019
0.28
0.31
0.26
0.3
24 071
2 321 440
July 14, 2019
0.3
0.3
0.27
0.28
29 313
2 224 096
July 13, 2019
0.3
0.32
0.29
0.3
262 409
2 323 469
July 12, 2019
0.31
0.32
0.29
0.3
260 585
2 383 483
July 11, 2019
0.31
0.33
0.28
0.31
313 456
2 421 914
July 10, 2019
0.33
0.36
0.3
0.31
367 148
2 441 387
July 09, 2019
0.34
0.36
0.31
0.33
340 909
2 623 143
July 08, 2019
0.35
0.37
0.33
0.34
298 999
2 680 049
July 07, 2019
0.37
0.37
0.34
0.35
259 541
2 729 144
July 06, 2019
0.37
0.4
0.36
0.37
269 359
2 892 887
July 05, 2019
0.36
0.41
0.35
0.37
320 444
2 898 611
July 04, 2019
0.41
0.43
0.36
0.36
276 982
2 855 825
July 03, 2019
0.39
0.42
0.36
0.41
361 775
3 255 754
July 02, 2019
0.33
0.4
0.32
0.4
359 214
3 102 040
July 01, 2019
0.33
0.37
0.32
0.33
421 934
2 628 554
June 30, 2019
0.34
0.35
0.32
0.33
260 998
2 558 448
June 29, 2019
0.35
0.37
0.33
0.34
295 363
2 703 888
June 28, 2019
0.34
0.37
0.32
0.35
310 245
2 763 034
June 27, 2019
0.39
0.41
0.3
0.33
369 717
2 628 508
June 26, 2019
0.32
0.44
0.32
0.39
1 561 015
3 094 947
June 25, 2019
0.35
0.35
0.31
0.32
499 884
2 545 473
June 24, 2019
0.37
0.39
0.32
0.35
496 222
2 749 305
June 23, 2019
0.42
0.43
0.37
0.37
344 162
2 928 943
June 22, 2019
0.46
0.47
0.4
0.42
355 404
3 263 155
June 21, 2019
0.46
0.47
0.41
0.45
362 673
3 567 553
June 20, 2019
0.46
0.47
0.43
0.46
360 518
3 602 410
June 19, 2019
0.47
0.5
0.45
0.46
489 821
3 586 869
June 18, 2019
0.47
0.49
0.44
0.47
580 100
3 712 534
June 17, 2019
0.42
0.5
0.41
0.47
937 491
3 654 595
June 16, 2019
0.43
0.46
0.42
0.42
333 513
3 285 750
June 15, 2019
0.44
0.45
0.41
0.43
311 011
3 368 073
June 14, 2019
0.45
0.46
0.43
0.44
263 226
3 415 967
June 13, 2019
0.45
0.46
0.43
0.45
270 164
3 497 431
June 12, 2019
0.41
0.46
0.4
0.45
315 960
3 563 990
June 11, 2019
0.41
0.43
0.39
0.41
315 429
3 234 598
June 10, 2019
0.41
0.43
0.39
0.41
291 643
3 238 414
June 09, 2019
0.45
0.46
0.4
0.41
324 864
3 197 573
June 08, 2019
0.37
0.5
0.37
0.45
1 605 725
3 538 835
June 07, 2019
0.35
0.38
0.34
0.37
259 249
2 906 858
June 06, 2019
0.35
0.38
0.33
0.35
281 602
2 765 032
June 05, 2019
0.33
0.38
0.33
0.35
319 916
2 774 288
June 04, 2019
0.38
0.38
0.32
0.33
293 929
2 622 780
June 03, 2019
0.41
0.41
0.37
0.38
259 354
2 975 701
June 02, 2019
0.37
0.42
0.37
0.41
413 053
3 243 479
June 01, 2019
0.39
0.41
0.37
0.37
281 302
2 920 951
May 31, 2019
0.36
0.39
0.34
0.39
316 992
3 077 723
May 30, 2019
0.39
0.39
0.35
0.36
309 675
2 830 867
May 29, 2019
0.43
0.44
0.37
0.39
396 716
3 023 100
May 28, 2019
0.38
0.46
0.38
0.43
732 042
3 380 389
May 27, 2019
0.34
0.41
0.32
0.38
451 988
2 968 529
May 26, 2019
0.37
0.4
0.31
0.34
445 349
2 699 716
May 25, 2019
0.38
0.4
0.35
0.37
221 481
2 882 611
May 24, 2019
0.4
0.4
0.38
0.38
221 858
2 978 301
May 23, 2019
0.41
0.41
0.37
0.4
339 762
3 106 104
May 22, 2019
0.42
0.46
0.4
0.41
313 863
3 188 167
May 21, 2019
0.44
0.45
0.41
0.42
470 643
3 303 223
May 20, 2019
0.45
0.47
0.42
0.44
357 076
3 475 693
May 19, 2019
0.39
0.46
0.39
0.45
785 152
3 556 656
May 18, 2019
0.39
0.4
0.37
0.39
236 752
3 036 607
May 17, 2019
0.43
0.43
0.35
0.39
299 161
3 053 822
May 16, 2019
0.41
0.46
0.38
0.43
469 566
3 381 067
May 15, 2019
0.35
0.42
0.34
0.41
649 956
3 203 542
May 14, 2019
0.33
0.36
0.32
0.35
284 141
2 755 993
May 13, 2019
0.34
0.36
0.32
0.33
278 569
2 615 873
May 12, 2019
0.37
0.37
0.33
0.34
257 357
2 686 409
May 11, 2019
0.34
0.43
0.34
0.37
484 272
2 909 790
May 10, 2019
0.34
0.35
0.31
0.34
240 203
2 696 675
May 09, 2019
0.36
0.37
0.31
0.34
305 591
2 634 916
May 08, 2019
0.36
0.38
0.34
0.36
311 421
2 797 534
May 07, 2019
0.39
0.4
0.35
0.36
297 116
2 858 577
May 06, 2019
0.42
0.42
0.38
0.39
298 528
3 050 235
May 05, 2019
0.44
0.44
0.4
0.42
200 716
3 297 894
May 04, 2019
0.43
0.49
0.41
0.44
406 852
3 441 356
May 03, 2019
0.46
0.5
0.43
0.43
318 930
3 405 164
May 02, 2019
0.48
0.49
0.46
0.46
249 222
3 611 757
May 01, 2019
0.49
0.5
0.46
0.48
285 353
3 732 030
April 30, 2019
0.47
0.5
0.45
0.49
213 083
3 884 944
April 29, 2019
0.5
0.5
0.45
0.47
282 685
3 697 885
April 28, 2019
0.5
0.52
0.5
0.5
179 283
3 952 280
April 27, 2019
0.51
0.52
0.49
0.5
166 928
3 950 667
April 26, 2019
0.51
0.52
0.48
0.51
341 076
4 015 919
April 25, 2019
0.54
0.58
0.49
0.5
591 425
3 956 381
April 24, 2019
0.61
0.61
0.51
0.54
762 411
4 227 809
April 23, 2019
0.49
0.61
0.46
0.6
1 722 105
4 743 286
April 22, 2019
0.49
0.5
0.45
0.49
402 800
3 870 324
April 21, 2019
0.51
0.56
0.47
0.49
827 650
3 810 927
April 20, 2019
0.46
0.54
0.46
0.51
1 299 745
4 026 192
April 19, 2019
0.45
0.46
0.43
0.46
266 327
3 587 148
April 18, 2019
0.46
0.47
0.44
0.45
214 208
3 537 789
April 17, 2019
0.47
0.48
0.45
0.46
213 234
3 614 496
April 16, 2019
0.46
0.47
0.42
0.47
296 544
3 679 073
April 15, 2019
0.5
0.5
0.44
0.46
380 961
3 596 039
April 14, 2019
0.48
0.51
0.45
0.5
302 945
3 900 898
April 13, 2019
0.51
0.52
0.48
0.48
308 523
3 806 073
April 12, 2019
0.49
0.52
0.46
0.51
601 793
3 981 953
April 11, 2019
0.48
0.54
0.44
0.49
1 025 127
3 868 940
April 10, 2019
0.45
0.49
0.43
0.48
396 864
3 735 582
April 09, 2019
0.46
0.46
0.42
0.45
491 837
3 506 640
April 08, 2019
0.47
0.53
0.44
0.46
1 057 417
3 634 010
April 07, 2019
0.55
0.63
0.47
0.47
2 978 674
3 709 740
April 06, 2019
0.41
0.57
0.4
0.55
3 007 085
4 349 694
April 05, 2019
0.35
0.43
0.35
0.41
1 305 094
3 181 363
April 04, 2019
0.38
0.38
0.32
0.35
476 590
2 765 960
April 03, 2019
0.42
0.44
0.37
0.38
1 396 863
2 959 752
April 02, 2019
0.51
0.51
0.35
0.42
4 308 074
3 323 643
April 01, 2019
0.54
0.62
0.48
0.51
3 078 438
4 001 574
March 31, 2019
0.65
0.69
0.53
0.54
2 996 647
4 241 423
March 30, 2019
0.68
0.79
0.59
0.65
2 652 225
5 065 381
March 29, 2019
0.6
0.73
0.58
0.68
4 443 091
5 370 830
March 28, 2019
0.51
0.61
0.45
0.6
4 523 091
4 735 406
March 27, 2019
0.4
0.52
0.4
0.51
4 176 674
3 998 020
March 26, 2019
0.36
0.46
0.36
0.4
3 905 511
3 101 194
March 25, 2019
0.33
0.45
0.31
0.37
5 658 080
2 876 612
March 24, 2019
0.28
0.32
0.26
0.3
829 397
2 383 930
March 23, 2019
0.26
0.28
0.24
0.26
246 030
2 046 054
March 22, 2019
0.26
0.29
0.23
0.27
221 176
2 081 906
March 21, 2019
0.26
0.27
0.23
0.24
259 150
1 878 039
March 20, 2019
0.25
0.27
0.22
0.26
266 763
2 065 167
March 19, 2019
0.25
0.26
0.22
0.25
253 542
1 972 244
March 18, 2019
0.25
0.26
0.22
0.25
347 766
1 969 534
March 17, 2019
0.23
0.27
0.23
0.25
851 236
1 971 619
March 16, 2019
0.23
0.24
0.22
0.23
168 868
1 817 088
March 15, 2019
0.22
0.23
0.22
0.23
175 884
1 785 005
March 14, 2019
0.21
0.22
0.21
0.22
179 676
1 692 839
March 13, 2019
0.22
0.23
0.21
0.21
173 302
1 651 661
March 12, 2019
0.22
0.23
0.2
0.22
241 873
1 669 847
March 11, 2019
0.23
0.24
0.21
0.22
227 748
1 714 488
March 10, 2019
0.22
0.24
0.2
0.23
219 542
1 763 362
March 09, 2019
0.22
0.23
0.18
0.22
240 249
1 722 844
March 08, 2019
0.24
0.24
0.21
0.22
268 883
1 701 038
March 07, 2019
0.27
0.39
0.24
0.24
224 724
1 854 385
March 06, 2019
0.27
0.28
0.25
0.27
491 086
2 042 626
March 05, 2019
0.29
0.32
0.26
0.27
903 582
2 026 494
March 04, 2019
0.26
0.31
0.25
0.28
1 314 577
2 155 453
March 03, 2019
0.2
0.26
0.19
0.25
422 460
1 883 159
March 02, 2019
0.19
0.21
0.19
0.2
69 300
1 505 158
March 01, 2019
0.2
0.2
0.19
0.19
46 277
1 470 261
February 28, 2019
0.2
0.21
0.19
0.19
53 461
1 465 965
February 27, 2019
0.2
0.21
0.19
0.2
54 951
1 485 025
February 26, 2019
0.21
0.21
0.2
0.2
69 527
1 525 828
February 25, 2019
0.22
0.23
0.21
0.22
93 166
1 650 356
February 24, 2019
0.24
0.24
0.21
0.22
66 044
1 631 760
February 23, 2019
0.24
0.24
0.23
0.24
47 626
1 779 096
February 22, 2019
0.23
0.24
0.23
0.23
86 736
1 738 269
February 21, 2019
0.24
0.24
0.22
0.23
76 120
1 685 257
February 20, 2019
0.24
0.24
0.23
0.24
82 121
1 752 607
February 19, 2019
0.24
0.25
0.24
0.24
54 781
1 782 507
February 18, 2019
0.23
0.25
0.23
0.24
102 432
1 769 108
February 17, 2019
0.23
0.23
0.22
0.23
79 729
1 722 088
February 16, 2019
0.24
0.25
0.22
0.23
144 190
1 688 875
February 15, 2019
0.26
0.27
0.24
0.24
143 523
1 774 455
February 14, 2019
0.25
0.27
0.25
0.26
94 070
1 889 349
February 13, 2019
0.24
0.27
0.24
0.25
145 726
1 827 734
February 12, 2019
0.23
0.25
0.23
0.24
116 144
1 786 540
February 11, 2019
0.24
0.25
0.23
0.23
54 160
1 708 925
February 10, 2019
0.24
0.25
0.23
0.24
46 441
1 745 764
February 09, 2019
0.23
0.25
0.23
0.24
141 064
1 728 306
February 08, 2019
0.23
0.25
0.22
0.24
131 910
1 714 463
February 07, 2019
0.23
0.24
0.22
0.23
82 831
1 678 137
February 06, 2019
0.25
0.25
0.22
0.23
182 806
1 629 522
February 05, 2019
0.23
0.26
0.23
0.25
146 078
1 782 702
February 04, 2019
0.24
0.29
0.23
0.24
76 039
1 689 969
February 03, 2019
0.26
0.26
0.24
0.24
66 222
1 737 667
February 02, 2019
0.26
0.3
0.25
0.26
81 457
1 874 649
February 01, 2019
0.27
0.29
0.26
0.27
71 498
1 909 364
January 31, 2019
0.3
0.3
0.26
0.27
146 909
1 929 721
January 30, 2019
0.3
0.31
0.29
0.3
83 762
2 126 608
January 29, 2019
0.3
0.31
0.28
0.3
147 500
2 113 700
January 28, 2019
0.33
0.33
0.29
0.3
233 497
2 147 775
January 27, 2019
0.35
0.35
0.32
0.33
238 435
2 322 461
January 26, 2019
0.33
0.36
0.33
0.35
507 199
2 440 721
January 25, 2019
0.35
0.35
0.32
0.33
528 106
2 302 120
January 24, 2019
0.36
0.38
0.34
0.35
398 562
2 467 025
January 23, 2019
0.4
0.4
0.35
0.36
635 089
2 528 045
January 22, 2019
0.35
0.43
0.34
0.4
2 035 972
2 825 281
January 21, 2019
0.4
0.4
0.31
0.35
2 033 738
2 460 837
January 20, 2019
0.45
0.47
0.39
0.4
202 295
2 752 251
January 19, 2019
0.44
0.46
0.43
0.45
189 265
3 144 560
January 18, 2019
0.44
0.45
0.43
0.44
153 227
3 069 158
January 17, 2019
0.46
0.49
0.42
0.43
139 708
2 989 107
January 16, 2019
0.48
0.49
0.46
0.46
77 778
3 202 398
January 15, 2019
0.5
0.5
0.46
0.47
95 239
3 232 467
January 14, 2019
0.45
0.51
0.44
0.5
123 825
3 420 506
January 13, 2019
0.46
0.52
0.44
0.45
164 042
3 077 389
January 12, 2019
0.47
0.48
0.45
0.46
53 994
3 132 146
January 11, 2019
0.46
0.49
0.43
0.47
107 802
3 205 164
January 10, 2019
0.56
0.56
0.44
0.46
191 777
3 098 675
January 09, 2019
0.56
0.56
0.53
0.55
129 769
3 759 690
January 08, 2019
0.55
0.6
0.52
0.55
388 785
3 728 280
January 07, 2019
0.7
0.71
0.52
0.56
430 544
3 800 639
January 06, 2019
0.66
0.72
0.64
0.7
87 339
4 739 050
January 05, 2019
0.68
0.72
0.66
0.66
73 907
4 435 848
January 04, 2019
0.66
0.71
0.65
0.68
72 731
4 543 946
January 03, 2019
0.72
0.74
0.65
0.66
114 030
4 379 802
January 02, 2019
0.71
0.73
0.69
0.72
67 562
4 767 549
January 01, 2019
0.74
0.74
0.69
0.71
85 292
4 720 748
December 31, 2018
0.74
0.8
0.71
0.73
94 003
4 869 321
December 30, 2018
0.78
0.81
0.74
0.74
53 905
4 867 813
December 29, 2018
0.8
0.83
0.76
0.77
52 893
5 078 527
December 28, 2018
0.68
0.85
0.65
0.8
124 339
5 237 741
December 27, 2018
0.82
0.82
0.66
0.68
131 708
4 454 271
December 26, 2018
0.65
0.93
0.64
0.82
795 904
5 369 601
December 25, 2018
0.74
0.74
0.64
0.64
49 217
4 190 357
December 24, 2018
0.73
0.79
0.73
0.74
61 435
4 823 213
December 23, 2018
0.74
0.77
0.72
0.73
72 031
4 738 617
December 22, 2018
0.74
0.75
0.71
0.74
30 730
4 789 073
December 21, 2018
0.81
0.84
0.73
0.74
98 878
4 789 178
December 20, 2018
0.68
0.83
0.66
0.8
135 533
5 189 615
December 19, 2018
0.68
0.75
0.67
0.69
87 926
4 419 930
December 18, 2018
0.67
0.7
0.64
0.68
96 808
4 348 057
December 17, 2018
0.63
0.7
0.63
0.67
72 482
4 262 941
December 16, 2018
0.63
0.66
0.63
0.63
48 792
4 026 074
December 15, 2018
0.7
0.7
0.61
0.63
129 185
4 039 559
December 14, 2018
0.79
0.8
0.66
0.69
146 525
4 391 658
December 13, 2018
0.85
0.85
0.79
0.8
55 159
5 050 049
December 12, 2018
0.82
0.86
0.81
0.84
62 410
5 291 366
December 11, 2018
0.84
0.87
0.81
0.82
71 707
5 153 919
December 10, 2018
0.91
0.92
0.83
0.84
62 198
5 292 751
December 09, 2018
0.82
0.93
0.82
0.91
105 298
5 709 815
December 08, 2018
0.82
0.91
0.79
0.82
97 453
5 132 493
December 07, 2018
0.89
0.89
0.77
0.82
146 362
5 124 404
December 06, 2018
0.98
1.05
0.89
0.89
133 383
5 516 605
December 05, 2018
1
1.07
0.95
0.97
140 871
6 044 209
December 04, 2018
0.97
1.01
0.92
0.99
166 899
6 139 285
December 03, 2018
1.09
1.09
0.96
0.97
156 544
5 974 434
December 02, 2018
1.12
1.17
1.06
1.08
144 933
6 647 044
December 01, 2018
1.04
1.16
1.01
1.11
80 266
6 801 734
November 30, 2018
1.22
1.22
0.99
1.03
231 466
6 326 100
November 29, 2018
1.22
1.3
1.14
1.22
220 810
7 435 171
November 28, 2018
1.01
1.29
1.01
1.21
412 654
7 391 046
November 27, 2018
0.99
1.04
0.92
1
179 355
6 088 934
November 26, 2018
1.02
1.16
0.93
0.99
425 472
6 016 947
November 25, 2018
1
1.07
0.85
1.03
302 284
6 209 259
November 24, 2018
1.13
1.13
0.93
1
118 683
6 018 161
November 23, 2018
1.19
1.21
1.05
1.13
289 888
6 766 784
November 22, 2018
1.44
1.45
1.21
1.21
270 478
7 222 865
November 21, 2018
1.26
1.45
1.2
1.44
390 170
8 610 082
November 20, 2018
1.7
1.72
1.2
1.26
818 406
7 500 608
November 19, 2018
2.21
2.22
1.64
1.69
914 036
10 018 724
November 18, 2018
1.98
2.38
1.89
2.22
838 784
13 143 390
November 17, 2018
2.12
2.24
1.9
1.9
547 861
11 222 484
November 16, 2018
2.33
2.34
2.05
2.12
605 838
12 438 062
November 15, 2018
2.64
2.7
2.01
2.32
1 521 400
13 586 888
November 14, 2018
3.25
3.32
2.32
2.63
1 484 800
15 388 351
November 13, 2018
3.19
3.34
3.03
3.26
1 068 310
19 028 140
November 12, 2018
3.09
3.52
2.95
3.21
3 299 350
18 682 202
November 11, 2018
2.8
3.45
2.62
3.13
1 852 090
18 108 195
November 10, 2018
2.61
3.1
2.61
2.79
2 558 670
16 114 392
November 09, 2018
2.44
2.69
2.3
2.59
712 228
14 908 452
November 08, 2018
2.38
2.46
2.27
2.45
387 252
14 065 769
November 07, 2018
2.27
2.46
2.22
2.38
272 854
13 613 604
November 06, 2018
2.36
2.38
2.22
2.3
267 459
12 935 433
November 05, 2018
2.28
2.49
2.14
2.37
449 956
13 509 227
November 04, 2018
2.32
2.43
2.12
2.25
435 126
12 784 696
November 03, 2018
2.45
2.53
2.26
2.32
415 868
13 141 388
November 02, 2018
2.12
2.46
2.09
2.45
1 101 890
13 838 433
November 01, 2018
2.03
2.15
1.97
2.06
294 479
11 554 650
October 31, 2018
2.03
2.32
1.79
2.03
766 332
11 389 545
October 30, 2018
2.09
2.09
1.96
2.02
216 276
11 272 276
October 29, 2018
2.37
2.38
1.96
2.1
480 785
11 702 652
October 28, 2018
2.3
2.52
2.23
2.37
1 512 630
13 127 734
October 27, 2018
2.28
2.28
2.02
2.17
517 514
11 995 587
October 26, 2018
2.65
2.7
2.12
2.32
930 657
12 800 528
October 25, 2018
3.01
3.01
2.53
2.66
1 500 630
14 618 353
October 24, 2018
2.41
2.89
2.35
2.85
1 754 810
15 594 644
October 23, 2018
2.41
2.61
2.31
2.45
2 681 030
13 394 198
October 22, 2018
1.65
2.7
1.64
2.25
5 893 350
12 229 027
October 21, 2018
1.73
1.78
1.56
1.66
364 871
9 014 951
October 20, 2018
1.65
1.91
1.62
1.72
492 480
9 314 291
October 19, 2018
1.49
1.78
1.42
1.65
558 914
8 900 665
October 18, 2018
1.61
1.67
1.41
1.49
701 038
8 000 822
October 17, 2018
1.09
1.83
1.05
1.63
932 085
8 714 953
October 16, 2018
1.02
1.14
1.01
1.09
123 648
5 817 739
October 15, 2018
0.99
1.09
0.97
1.03
138 232
5 450 137
October 14, 2018
1
1.06
0.99
1
97 898
5 297 961
October 13, 2018
0.99
1.02
0.92
1
109 087
5 278 123
October 12, 2018
0.92
1.04
0.87
0.99
162 673
5 211 462
October 11, 2018
1.11
1.11
0.88
0.92
443 838
4 810 192
October 10, 2018
1.43
1.51
1.02
1.11
3 289 680
5 826 382
October 09, 2018
0.83
1.58
0.75
1.43
504 083
7 461 192
October 08, 2018
0.86
0.92
0.73
0.83
71 521
4 298 473
October 07, 2018
0.83
0.98
0.78
0.89
100 308
4 577 125
October 06, 2018
0.62
0.99
0.62
0.81
137 522
4 156 046
October 05, 2018
0.58
0.72
0.54
0.62
95 722
2 992 753
October 04, 2018
0.53
0.59
0.53
0.56
51 173
2 710 142
October 03, 2018
0.46
0.58
0.43
0.53
55 731
2 323 575
October 02, 2018
0.41
0.48
0.4
0.46
39 755
2 078 911
October 01, 2018
0.39
0.41
0.39
0.41
12 123
1 963 880
September 30, 2018
0.4
0.4
0.39
0.39
6 221
1 990 522
September 29, 2018
0.4
0.4
0.39
0.4
3 316
2 014 092
September 28, 2018
0.4
0.42
0.4
0.4
8 310
1 998 253
September 27, 2018
0.39
0.42
0.38
0.4
9 785
1 953 282
September 26, 2018
0.4
0.41
0.39
0.39
18 632
2 003 095
September 25, 2018
0.43
0.43
0.4
0.41
8 120
2 105 067
September 24, 2018
0.43
0.44
0.42
0.43
8 063
2 105 539
September 23, 2018
0.42
0.44
0.41
0.43
6 758
2 036 150
September 22, 2018
0.43
0.44
0.41
0.42
7 872
2 105 554
September 21, 2018
0.39
0.43
0.39
0.43
11 365
1 900 121
September 20, 2018
0.4
0.41
0.38
0.39
8 960
1 920 522
September 19, 2018
0.39
0.41
0.38
0.4
7 015
1 902 075
September 18, 2018
0.39
0.4
0.39
0.39
5 624
1 866 823
September 17, 2018
0.42
0.45
0.39
0.39
11 215
2 023 370
September 16, 2018
0.39
0.44
0.38
0.42
18 672
1 847 714
September 15, 2018
0.4
0.42
0.38
0.38
5 565
1 915 203
September 14, 2018
0.39
0.46
0.38
0.4
13 747
1 842 057
September 13, 2018
0.36
0.42
0.36
0.39
9 678
1 709 256
September 12, 2018
0.42
0.45
0.34
0.36
13 249
1 956 636
September 11, 2018
0.37
0.45
0.35
0.42
14 575
1 714 392
September 10, 2018
0.41
0.41
0.36
0.37
7 908
1 892 918
September 09, 2018
0.43
0.44
0.41
0.41
6 679
2 007 925
September 08, 2018
0.46
0.47
0.42
0.43
6 083
2 115 543
September 07, 2018
0.47
0.49
0.46
0.46
8 115
2 170 511
September 06, 2018
0.53
0.55
0.45
0.47
13 458
2 409 426
September 05, 2018
0.62
0.63
0.53
0.53
13 227
2 819 826
September 04, 2018
0.6
0.63
0.59
0.62
11 185
2 718 168
September 03, 2018
0.59
0.63
0.57
0.6
10 081
2 663 769
September 02, 2018
0.56
0.64
0.56
0.59
17 966
2 540 892
September 01, 2018
0.55
0.58
0.55
0.56
7 291
2 467 303
August 31, 2018
0.59
0.59
0.54
0.55
29 772
2 612 045
August 30, 2018
0.59
0.59
0.57
0.58
9 374
2 617 194
August 29, 2018
0.59
0.63
0.58
0.59
15 423
2 622 332
August 28, 2018
0.57
0.63
0.56
0.59
18 989
2 513 463
August 27, 2018
0.52
0.61
0.52
0.57
12 528
2 280 880
August 26, 2018
0.56
0.57
0.51
0.52
13 145
2 422 828
August 25, 2018
0.6
0.6
0.52
0.55
17 709
2 598 049
August 24, 2018
0.57
0.62
0.53
0.6
16 735
2 469 712
August 23, 2018
0.49
0.65
0.47
0.57
59 301
2 112 242
August 22, 2018
0.6
0.6
0.43
0.48
44 718
2 561 408
August 21, 2018
0.65
0.66
0.47
0.6
24 745
2 776 512
August 20, 2018
0.71
0.72
0.56
0.65
54 657
3 036 760
August 19, 2018
0.72
0.75
0.7
0.72
14 594
3 049 429
August 18, 2018
0.81
0.81
0.72
0.72
23 056
3 418 569
August 17, 2018
0.79
0.88
0.79
0.81
23 340
3 309 858
August 16, 2018
0.69
0.8
0.68
0.79
22 706
2 884 635
August 15, 2018
0.72
0.77
0.67
0.69
42 306
2 982 312
August 14, 2018
0.66
0.72
0.61
0.72
23 923
2 715 410
August 13, 2018
0.72
0.77
0.66
0.66
22 447
2 971 965
August 12, 2018
0.69
0.76
0.66
0.72
11 131
2 815 791
August 11, 2018
0.75
0.8
0.65
0.71
32 330
3 059 448
August 10, 2018
0.84
0.85
0.74
0.75
21 030
3 386 432
August 09, 2018
0.79
0.85
0.73
0.79
27 229
3 202 635
August 08, 2018
0.77
0.82
0.73
0.78
20 356
3 078 472
August 07, 2018
0.77
0.84
0.77
0.77
10 606
3 085 974
August 06, 2018
0.92
0.93
0.76
0.77
21 173
3 641 831
August 05, 2018
0.83
0.92
0.82
0.92
13 814
3 287 523
August 04, 2018
0.94
0.94
0.78
0.83
30 770
3 684 526
August 03, 2018
1.23
1.23
0.9
0.9
47 007
4 834 666
August 02, 2018
0.91
1.25
0.91
1.25
112 029
3 547 429
August 01, 2018
0.92
0.98
0.89
0.91
38 604
3 571 500
July 31, 2018
0.84
1.04
0.81
0.92
42 352
3 247 360
July 30, 2018
0.86
0.97
0.8
0.84
21 689
3 315 443
July 29, 2018
0.89
0.98
0.86
0.86
19 525
3 394 183
July 28, 2018
0.89
0.97
0.86
0.96
19 986
3 373 090
July 27, 2018
0.81
0.92
0.79
0.89
21 090
3 047 820
July 26, 2018
0.77
1.01
0.77
0.81
39 457
2 890 020
July 25, 2018
0.69
0.84
0.68
0.77
39 535
2 582 190
July 24, 2018
0.66
0.71
0.64
0.7
24 108
2 454 530
July 23, 2018
0.77
0.78
0.66
0.66
23 596
2 827 020
July 22, 2018
0.78
0.79
0.72
0.77
14 391
2 856 430
July 21, 2018
0.63
0.8
0.62
0.78
35 744
2 304 430
July 20, 2018
0.76
0.78
0.62
0.63
24 073
2 748 210
July 19, 2018
0.79
0.79
0.74
0.76
26 897
2 862 170
July 18, 2018
0.81
0.84
0.78
0.79
21 406
2 911 580
July 17, 2018
0.72
0.82
0.72
0.81
18 394
2 582 520
July 16, 2018
0.69
0.76
0.68
0.72
26 210
2 460 990
July 15, 2018
0.68
0.71
0.67
0.69
13 132
2 390 990
July 14, 2018
0.71
0.71
0.67
0.68
10 584
2 492 860
July 13, 2018
0.66
0.75
0.66
0.71
25 695
2 312 260
July 12, 2018
0.68
0.68
0.65
0.66
16 079
2 372 500
July 11, 2018
0.69
0.71
0.67
0.68
11 972
2 376 500
July 10, 2018
0.72
0.8
0.68
0.69
19 337
2 471 400
July 09, 2018
0.84
0.84
0.72
0.72
41 427
2 856 940
July 08, 2018
0.86
0.88
0.83
0.84
23 222
2 920 880
July 07, 2018
0.85
0.87
0.83
0.86
9 492
2 863 260
July 06, 2018
0.85
0.89
0.83
0.85
18 584
2 849 310
July 05, 2018
0.88
0.89
0.84
0.85
12 653
2 934 010
July 04, 2018
0.83
0.91
0.8
0.88
26 773
2 728 700
July 03, 2018
0.9
0.92
0.79
0.85
21 763
2 968 570
July 02, 2018
0.93
1.01
0.86
0.91
45 398
3 029 310
July 01, 2018
0.97
0.97
0.9
0.92
16 949
3 142 180
June 30, 2018
0.93
0.97
0.93
0.97
20 924
3 003 090
June 29, 2018
0.89
0.95
0.88
0.93
16 255
2 850 140
June 28, 2018
0.97
0.98
0.88
0.89
25 976
3 078 050
June 27, 2018
0.92
1.01
0.91
0.98
69 769
2 902 340
June 26, 2018
0.92
0.99
0.91
0.93
45 575
2 881 390
June 25, 2018
0.85
1
0.82
0.92
31 854
2 659 300
June 24, 2018
0.87
0.9
0.77
0.85
17 557
2 682 650
June 23, 2018
0.86
0.94
0.81
0.87
23 120
2 653 510
June 22, 2018
1.01
1.13
0.86
0.86
21 011
3 074 590
June 21, 2018
1.09
1.22
0.92
1.01
58 024
3 301 480
June 20, 2018
1.04
1.24
0.85
1.09
53 743
3 144 010
June 19, 2018
1.15
1.2
0.84
1.04
48 338
3 448 210
June 18, 2018
1.2
1.22
1.11
1.22
32 067
3 563 130
June 17, 2018
1.2
1.31
1.19
1.2
25 044
3 538 620
June 16, 2018
1.29
1.35
1.16
1.2
21 258
3 786 760
June 15, 2018
1.46
1.47
1.28
1.3
16 258
4 249 560
June 14, 2018
1.2
1.6
1.14
1.55
74 028
3 456 080
June 13, 2018
1.38
1.45
1.16
1.31
41 015
3 946 360
June 12, 2018
1.65
1.69
1.37
1.37
35 015
4 681 460
June 11, 2018
1.55
1.64
1.48
1.64
50 782
4 377 350
June 10, 2018
1.75
1.76
1.5
1.53
43 265
4 905 000
June 09, 2018
1.94
1.98
1.77
1.79
29 241
5 377 200
June 08, 2018
2.06
2.07
1.92
1.94
41 022
5 668 600
June 07, 2018
1.89
2.23
1.89
2.06
107 285
5 177 240
June 06, 2018
1.99
2.04
1.8
1.89
36 213
5 398 130
June 05, 2018
1.77
2.06
1.74
1.98
72 792
4 765 480
June 04, 2018
2.14
2.16
1.74
1.77
72 787
5 724 490
June 03, 2018
2.28
2.43
2.14
2.14
68 989
6 026 180
June 02, 2018
2.18
2.35
2.09
2.27
85 841
5 720 280
June 01, 2018
2.11
2.32
2.09
2.16
145 881
5 498 660
May 31, 2018
1.57
2.3
1.56
2.13
292 402
4 049 350
May 30, 2018
1.58
1.74
1.52
1.57
30 734
4 043 740
May 29, 2018
1.6
1.8
1.44
1.59
45 169
4 073 900
May 28, 2018
1.84
1.85
1.42
1.59
51 508
4 638 460
May 27, 2018
2.02
2.02
1.84
1.84
36 936
5 027 180
May 26, 2018
2.05
2.14
2
2.01
34 182
5 079 630
May 25, 2018
2.07
2.1
2.01
2.06
39 846
5 083 150
May 24, 2018
1.96
2.12
1.92
2.07
54 153
4 764 630
May 23, 2018
2.26
2.35
1.95
1.97
52 513
5 441 190
May 22, 2018
2.66
2.66
2.26
2.26
52 301
6 337 800
May 21, 2018
2.78
2.85
2.2
2.65
135 131
6 571 710
May 20, 2018
2.82
2.92
2.72
2.78
60 892
6 596 130
May 19, 2018
2.72
3.04
2.65
2.81
98 138
6 310 620
May 18, 2018
2.62
2.98
2.58
2.72
82 155
6 024 480
May 17, 2018
2.77
2.96
2.61
2.62
88 803
6 300 520
May 16, 2018
3.12
3.15
2.66
2.78
55 639
7 034 680
May 15, 2018
3.21
3.52
2.84
3.13
107 013
7 171 020
May 14, 2018
3.41
3.47
3.24
3.31
97 452
7 530 380
May 13, 2018
3.36
3.55
3.27
3.41
55 680
7 343 730
May 12, 2018
3.13
3.98
3.13
3.36
154 987
6 776 930
May 11, 2018
3.9
3.9
3.12
3.14
131 367
8 347 450
May 10, 2018
3.85
4.19
3.84
3.89
155 592
8 152 890
May 09, 2018
4.12
4.17
3.2
3.85
190 813
8 634 020
May 08, 2018
3.24
3.69
2.93
3.69
132 501
6 715 650
May 07, 2018
2.88
3.31
2.69
3.23
136 515
5 916 750
May 06, 2018
3
3.12
2.73
2.88
71 543
6 088 800
May 05, 2018
3.2
3.56
2.94
3
88 678
6 417 520
May 04, 2018
2.94
3.62
2.54
3.2
129 270
5 832 970
May 03, 2018
3.2
3.2
2.78
2.94
75 665
6 267 150
May 02, 2018
2.54
3.43
2.29
3.06
147 647
4 922 160
May 01, 2018
2.93
2.96
2.39
2.54
126 600
5 621 430
April 30, 2018
3.41
3.54
2.63
2.93
250 665
6 450 230
April 29, 2018
3.71
3.88
3.37
3.41
127 216
6 950 240
April 28, 2018
4.41
4.41
3.37
3.72
270 618
8 144 280
April 27, 2018
4.97
5.36
3.88
4.35
344 010
9 075 810
April 26, 2018
4.99
5.48
4.33
4.81
411 351
8 989 500
April 25, 2018
6.59
6.59
4.17
5.07
864 603
11 725 500
April 24, 2018
4.05
7.29
3.88
6.47
1 528 290
0
April 23, 2018
4.28
4.28
4.04
4.04
661 615
0