Overview Charts Trading Exchanges Historical Data
GXChain
GXChain (GXS)
Market capitalization: 0
Rank # 4631 | Coin not mineable
0.636383 0.28%
Volume (24h): 8 134
Circulating Supply: 100 000 000 GXS
Max Supply: 100 000 000 GXS
Date Open High Low Close Volume Market Cap
December 27, 2020
0.31
0.32
0.3
0.31
6 301 685
21 584 801
December 26, 2020
0.31
0.32
0.31
0.31
9 723 243
21 765 268
December 25, 2020
0.33
0.33
0.31
0.31
6 567 946
22 035 340
December 24, 2020
0.31
0.33
0.3
0.33
8 851 444
23 023 584
December 23, 2020
0.35
0.35
0.31
0.31
8 671 667
21 730 931
December 22, 2020
0.36
0.36
0.35
0.35
8 405 974
24 623 200
December 21, 2020
0.37
0.38
0.34
0.36
11 499 986
24 978 100
December 20, 2020
0.37
0.38
0.36
0.37
8 403 486
25 850 414
December 19, 2020
0.37
0.38
0.37
0.37
11 178 066
26 231 816
December 18, 2020
0.4
0.4
0.36
0.37
9 848 044
26 080 172
December 17, 2020
0.4
0.41
0.4
0.4
12 680 655
27 784 471
December 16, 2020
0.41
0.41
0.39
0.4
10 956 525
28 159 373
December 15, 2020
0.39
0.41
0.39
0.41
8 281 658
28 362 012
December 14, 2020
0.4
0.4
0.39
0.39
13 713 553
27 542 982
December 13, 2020
0.39
0.4
0.39
0.4
9 461 831
27 703 806
December 12, 2020
0.37
0.41
0.37
0.39
18 804 013
27 208 940
December 11, 2020
0.38
0.39
0.37
0.37
12 299 096
26 075 941
December 10, 2020
0.39
0.39
0.38
0.38
15 840 938
26 822 805
December 09, 2020
0.39
0.39
0.37
0.39
12 188 068
27 055 448
December 08, 2020
0.4
0.41
0.39
0.39
10 189 430
27 204 839
December 07, 2020
0.41
0.41
0.4
0.4
21 389 715
27 982 005
December 06, 2020
0.41
0.41
0.4
0.41
10 933 976
28 364 288
December 05, 2020
0.39
0.41
0.38
0.41
11 332 217
28 467 860
December 04, 2020
0.41
0.41
0.39
0.39
12 763 627
27 219 574
December 03, 2020
0.4
0.41
0.4
0.41
12 831 770
28 514 850
December 02, 2020
0.39
0.4
0.39
0.4
4 437 561
28 070 109
December 01, 2020
0.4
0.42
0.39
0.39
3 063 632
27 246 707
November 30, 2020
0.39
0.4
0.38
0.4
1 679 204
27 801 421
November 29, 2020
0.39
0.39
0.38
0.39
1 205 338
26 958 175
November 28, 2020
0.38
0.39
0.37
0.39
2 497 597
27 059 515
November 27, 2020
0.38
0.41
0.37
0.38
4 457 270
26 823 681
November 26, 2020
0.43
0.44
0.37
0.38
5 344 385
26 818 361
November 25, 2020
0.46
0.47
0.42
0.43
6 767 533
30 248 531
November 24, 2020
0.44
0.46
0.4
0.45
8 436 507
31 753 862
November 23, 2020
0.38
0.45
0.37
0.44
4 440 859
30 748 024
November 22, 2020
0.39
0.4
0.36
0.38
2 853 151
26 353 989
November 21, 2020
0.37
0.4
0.37
0.39
3 429 456
27 295 267
November 20, 2020
0.36
0.37
0.36
0.37
2 111 105
25 801 169
November 19, 2020
0.36
0.37
0.36
0.36
1 642 099
25 196 118
November 18, 2020
0.37
0.37
0.36
0.36
2 458 201
25 498 547
November 17, 2020
0.37
0.38
0.37
0.37
1 873 295
26 111 242
November 16, 2020
0.37
0.37
0.36
0.37
1 803 232
25 875 430
November 15, 2020
0.37
0.37
0.36
0.37
1 777 762
25 729 837
November 14, 2020
0.37
0.37
0.36
0.37
1 958 086
25 878 534
November 13, 2020
0.36
0.37
0.36
0.37
2 159 331
25 883 332
November 12, 2020
0.36
0.39
0.36
0.36
3 582 715
25 190 781
November 11, 2020
0.36
0.36
0.35
0.36
2 850 437
25 319 261
November 10, 2020
0.35
0.36
0.35
0.36
2 494 990
24 930 657
November 09, 2020
0.35
0.36
0.34
0.35
2 262 332
24 285 874
November 08, 2020
0.34
0.36
0.34
0.35
2 142 058
24 684 710
November 07, 2020
0.37
0.37
0.33
0.34
4 201 634
23 860 907
November 06, 2020
0.33
0.37
0.33
0.37
4 528 624
25 660 129
November 05, 2020
0.32
0.34
0.32
0.33
7 978 526
23 207 044
November 04, 2020
0.33
0.33
0.31
0.32
5 778 377
22 426 519
November 03, 2020
0.34
0.35
0.31
0.33
4 218 444
22 934 926
November 02, 2020
0.36
0.37
0.34
0.34
7 094 450
24 084 403
November 01, 2020
0.36
0.36
0.35
0.36
5 142 777
25 261 219
October 31, 2020
0.36
0.37
0.36
0.36
7 282 257
25 389 948
October 30, 2020
0.37
0.37
0.35
0.36
9 935 335
25 007 435
October 29, 2020
0.36
0.46
0.36
0.37
13 817 528
26 069 158
October 28, 2020
0.4
0.41
0.35
0.36
10 781 259
24 922 547
October 27, 2020
0.41
0.41
0.4
0.4
9 946 019
28 139 862
October 26, 2020
0.42
0.43
0.41
0.41
8 189 636
28 681 262
October 25, 2020
0.43
0.43
0.42
0.42
7 336 502
29 551 078
October 24, 2020
0.43
0.43
0.42
0.43
7 135 488
29 949 315
October 23, 2020
0.44
0.44
0.42
0.43
8 395 946
29 780 316
October 22, 2020
0.42
0.44
0.42
0.44
11 545 871
30 694 681
October 21, 2020
0.41
0.43
0.41
0.42
12 342 035
29 610 664
October 20, 2020
0.41
0.42
0.41
0.41
14 282 902
28 752 278
October 19, 2020
0.41
0.41
0.41
0.41
11 231 851
28 818 333
October 18, 2020
0.41
0.41
0.41
0.41
8 649 898
28 898 161
October 17, 2020
0.41
0.41
0.41
0.41
9 174 519
28 641 272
October 16, 2020
0.42
0.42
0.41
0.41
13 045 186
28 760 792
October 15, 2020
0.41
0.42
0.41
0.42
13 143 353
29 447 285
October 14, 2020
0.44
0.44
0.41
0.41
12 903 123
29 017 226
October 13, 2020
0.44
0.44
0.43
0.44
12 636 533
30 709 547
October 12, 2020
0.44
0.45
0.43
0.44
13 417 756
30 981 974
October 11, 2020
0.44
0.45
0.44
0.44
10 080 735
28 806 868
October 10, 2020
0.44
0.45
0.44
0.44
11 291 161
28 852 839
October 09, 2020
0.44
0.44
0.43
0.44
12 645 687
28 889 590
October 08, 2020
0.41
0.46
0.4
0.44
13 780 770
28 350 302
October 07, 2020
0.41
0.41
0.4
0.41
9 126 588
26 798 627
October 06, 2020
0.43
0.43
0.41
0.41
12 166 663
26 872 125
October 05, 2020
0.44
0.44
0.43
0.43
10 562 883
27 941 769
October 04, 2020
0.43
0.44
0.43
0.44
9 081 252
28 353 810
October 03, 2020
0.43
0.44
0.43
0.43
8 483 236
28 209 225
October 02, 2020
0.46
0.46
0.42
0.43
13 978 809
28 043 685
October 01, 2020
0.46
0.48
0.45
0.46
14 369 022
29 712 644
September 30, 2020
0.48
0.48
0.46
0.46
11 349 447
30 203 647
September 29, 2020
0.47
0.48
0.47
0.48
13 830 105
30 879 867
September 28, 2020
0.47
0.56
0.47
0.47
19 758 860
30 620 796
September 27, 2020
0.47
0.47
0.46
0.47
11 071 201
30 318 247
September 26, 2020
0.47
0.47
0.46
0.47
11 397 479
30 473 912
September 25, 2020
0.47
0.47
0.45
0.47
13 699 481
30 412 078
September 24, 2020
0.45
0.47
0.44
0.47
15 056 400
30 536 119
September 23, 2020
0.48
0.49
0.45
0.45
13 805 514
29 487 457
September 22, 2020
0.49
0.49
0.47
0.48
13 877 938
31 331 164
September 21, 2020
0.56
0.57
0.47
0.49
21 212 405
31 743 342
September 20, 2020
0.59
0.59
0.55
0.56
12 915 129
36 479 011
September 19, 2020
0.59
0.6
0.58
0.59
11 902 443
38 160 114
September 18, 2020
0.61
0.61
0.58
0.59
9 859 391
38 241 867
September 17, 2020
0.64
0.66
0.61
0.61
13 435 933
39 926 599
September 16, 2020
0.68
0.68
0.62
0.64
21 491 907
41 501 292
September 15, 2020
0.67
0.72
0.67
0.68
35 517 610
44 080 853
September 14, 2020
0.64
0.68
0.63
0.67
33 752 635
43 833 446
September 13, 2020
0.65
0.68
0.63
0.64
20 911 834
41 447 191
September 12, 2020
0.66
0.67
0.64
0.65
17 477 345
42 176 389
September 11, 2020
0.68
0.69
0.62
0.66
23 323 055
43 003 165
September 10, 2020
0.7
0.72
0.67
0.68
25 288 239
44 504 628
September 09, 2020
0.64
0.73
0.62
0.7
37 127 678
45 312 000
September 08, 2020
0.59
0.66
0.59
0.64
25 691 982
41 733 799
September 07, 2020
0.58
0.64
0.54
0.59
16 446 969
38 423 725
September 06, 2020
0.54
0.59
0.52
0.58
12 616 242
37 528 389
September 05, 2020
0.62
0.63
0.51
0.54
24 294 200
34 989 826
September 04, 2020
0.56
0.64
0.55
0.62
24 091 992
40 357 702
September 03, 2020
0.73
0.74
0.55
0.56
33 159 050
36 077 457
September 02, 2020
0.69
0.78
0.66
0.74
36 653 649
47 807 277
September 01, 2020
0.72
0.73
0.69
0.69
16 910 567
44 875 528
August 31, 2020
0.76
0.76
0.72
0.72
17 553 619
46 579 465
August 30, 2020
0.74
0.78
0.74
0.76
18 416 662
49 128 987
August 29, 2020
0.77
0.78
0.75
0.75
11 335 374
48 662 267
August 28, 2020
0.75
0.79
0.74
0.77
15 960 141
50 067 647
August 27, 2020
0.84
0.84
0.73
0.75
16 293 726
48 723 214
August 26, 2020
0.9
0.93
0.83
0.84
23 586 578
54 444 004
August 25, 2020
0.8
1
0.78
0.9
44 064 032
58 641 548
August 24, 2020
0.72
0.82
0.71
0.8
36 581 788
52 071 681
August 23, 2020
0.76
0.76
0.71
0.72
11 816 471
46 640 382
August 22, 2020
0.7
0.76
0.69
0.76
12 058 625
49 224 159
August 21, 2020
0.68
0.75
0.68
0.7
12 613 142
45 783 660
August 20, 2020
0.66
0.68
0.66
0.68
4 891 390
44 070 567
August 19, 2020
0.69
0.71
0.66
0.66
5 164 074
43 180 088
August 18, 2020
0.67
0.79
0.67
0.69
15 791 966
45 049 892
August 17, 2020
0.66
0.68
0.65
0.67
4 223 878
43 549 146
August 16, 2020
0.66
0.66
0.64
0.66
3 800 577
42 943 287
August 15, 2020
0.69
0.7
0.66
0.66
3 794 493
43 057 601
August 14, 2020
0.7
0.76
0.68
0.69
7 112 088
45 133 619
August 13, 2020
0.7
0.74
0.66
0.7
9 153 091
45 672 540
August 12, 2020
0.68
0.73
0.61
0.69
12 768 423
45 119 469
August 11, 2020
0.6
0.83
0.6
0.68
37 764 246
44 089 358
August 10, 2020
0.57
0.61
0.57
0.6
5 562 494
39 105 606
August 09, 2020
0.53
0.58
0.53
0.57
5 606 597
37 320 337
August 08, 2020
0.52
0.54
0.52
0.53
1 934 840
34 592 389
August 07, 2020
0.53
0.53
0.51
0.52
2 382 326
34 048 864
August 06, 2020
0.53
0.53
0.52
0.53
2 194 163
34 352 324
August 05, 2020
0.52
0.53
0.51
0.53
2 263 214
34 542 535
August 04, 2020
0.52
0.52
0.51
0.52
2 172 816
33 523 263
August 03, 2020
0.5
0.53
0.5
0.52
2 374 019
33 654 884
August 02, 2020
0.53
0.54
0.5
0.5
3 474 440
32 543 815
August 01, 2020
0.52
0.53
0.52
0.53
2 658 943
34 203 038
July 31, 2020
0.53
0.53
0.52
0.52
2 272 070
33 796 755
July 30, 2020
0.53
0.53
0.52
0.53
2 106 181
34 412 493
July 29, 2020
0.53
0.54
0.53
0.53
3 265 174
34 591 563
July 28, 2020
0.53
0.55
0.52
0.54
5 406 751
34 865 586
July 27, 2020
0.5
0.55
0.49
0.53
8 188 114
34 745 067
July 26, 2020
0.5
0.51
0.5
0.5
5 422 094
32 304 956
July 25, 2020
0.5
0.51
0.5
0.5
4 503 620
32 536 294
July 24, 2020
0.51
0.51
0.5
0.5
4 026 175
32 571 258
July 23, 2020
0.51
0.52
0.51
0.51
5 095 290
33 117 630
July 22, 2020
0.51
0.52
0.51
0.52
5 592 187
33 481 530
July 21, 2020
0.51
0.52
0.51
0.51
9 381 594
33 272 917
July 20, 2020
0.51
0.53
0.51
0.51
11 764 592
33 226 409
July 19, 2020
0.51
0.54
0.51
0.51
17 273 639
33 313 218
July 18, 2020
0.49
0.54
0.49
0.51
27 315 423
33 443 147
July 17, 2020
0.5
0.5
0.48
0.49
14 421 985
31 898 054
July 16, 2020
0.52
0.54
0.49
0.5
20 321 410
32 250 772
July 15, 2020
0.52
0.52
0.51
0.52
13 548 807
33 911 355
July 14, 2020
0.51
0.52
0.5
0.52
14 553 556
33 616 545
July 13, 2020
0.51
0.52
0.51
0.52
15 759 456
33 531 645
July 12, 2020
0.51
0.52
0.51
0.51
13 237 551
33 184 645
July 11, 2020
0.51
0.52
0.5
0.51
13 082 311
33 294 847
July 10, 2020
0.52
0.53
0.5
0.51
16 486 395
33 079 336
July 09, 2020
0.52
0.53
0.51
0.52
18 475 872
34 053 499
July 08, 2020
0.51
0.53
0.51
0.52
15 681 763
33 882 134
July 07, 2020
0.51
0.52
0.5
0.51
15 573 773
33 031 691
July 06, 2020
0.5
0.51
0.5
0.51
19 120 095
33 386 030
July 05, 2020
0.5
0.51
0.49
0.5
17 555 782
32 526 148
July 04, 2020
0.49
0.51
0.49
0.5
15 276 009
32 703 471
July 03, 2020
0.5
0.5
0.49
0.49
13 624 532
31 858 759
July 02, 2020
0.51
0.53
0.48
0.49
18 683 098
32 152 129
July 01, 2020
0.48
0.52
0.48
0.51
16 449 546
33 374 004
June 30, 2020
0.48
0.49
0.48
0.48
11 368 099
31 378 488
June 29, 2020
0.48
0.49
0.48
0.49
14 644 633
31 572 737
June 28, 2020
0.48
0.49
0.47
0.48
17 363 079
31 503 394
June 27, 2020
0.5
0.51
0.47
0.48
13 864 267
31 262 608
June 26, 2020
0.51
0.51
0.49
0.5
14 403 368
32 602 908
June 25, 2020
0.52
0.52
0.49
0.51
13 647 104
32 921 493
June 24, 2020
0.54
0.54
0.51
0.52
19 785 283
33 669 046
June 23, 2020
0.55
0.55
0.53
0.54
19 911 218
34 933 533
June 22, 2020
0.54
0.56
0.53
0.55
19 563 349
35 885 622
June 21, 2020
0.55
0.55
0.54
0.54
14 716 986
35 128 820
June 20, 2020
0.54
0.56
0.54
0.55
12 813 801
35 528 945
June 19, 2020
0.56
0.56
0.53
0.54
14 707 512
34 839 159
June 18, 2020
0.55
0.57
0.54
0.56
15 031 486
36 274 634
June 17, 2020
0.56
0.57
0.54
0.55
15 275 070
35 981 522
June 16, 2020
0.57
0.59
0.56
0.56
18 324 526
36 651 639
June 15, 2020
0.55
0.61
0.5
0.57
24 772 279
37 087 555
June 14, 2020
0.57
0.58
0.54
0.55
16 074 602
35 666 567
June 13, 2020
0.57
0.58
0.56
0.57
16 108 884
37 055 432
June 12, 2020
0.53
0.58
0.53
0.57
21 051 852
37 211 071
June 11, 2020
0.59
0.69
0.53
0.53
32 819 327
34 470 912
June 10, 2020
0.57
0.61
0.57
0.59
20 395 568
38 573 406
June 09, 2020
0.53
0.57
0.52
0.57
20 751 582
36 889 062
June 08, 2020
0.53
0.55
0.52
0.53
19 200 487
34 349 287
June 07, 2020
0.52
0.53
0.51
0.53
16 416 408
34 170 903
June 06, 2020
0.52
0.52
0.51
0.52
17 101 632
33 899 806
June 05, 2020
0.52
0.53
0.52
0.52
17 539 931
33 952 540
June 04, 2020
0.53
0.54
0.51
0.52
18 020 147
34 038 937
June 03, 2020
0.51
0.53
0.51
0.53
18 606 501
34 502 054
June 02, 2020
0.54
0.54
0.49
0.51
17 499 422
33 151 921
June 01, 2020
0.52
0.54
0.51
0.54
18 250 277
35 028 516
May 31, 2020
0.54
0.54
0.51
0.52
18 253 361
33 575 581
May 30, 2020
0.51
0.57
0.5
0.54
22 896 465
34 916 182
May 29, 2020
0.51
0.52
0.5
0.51
17 178 092
33 253 298
May 28, 2020
0.52
0.53
0.5
0.51
17 412 326
33 052 279
May 27, 2020
0.48
0.54
0.48
0.52
18 618 764
33 617 692
May 26, 2020
0.48
0.49
0.47
0.48
16 039 892
31 345 854
May 25, 2020
0.46
0.48
0.46
0.48
16 363 692
31 160 247
May 24, 2020
0.49
0.49
0.46
0.46
14 818 031
29 980 519
May 23, 2020
0.48
0.52
0.48
0.49
15 446 022
31 923 721
May 22, 2020
0.46
0.5
0.45
0.48
14 970 058
31 461 413
May 21, 2020
0.48
0.48
0.45
0.46
12 578 813
29 849 882
May 20, 2020
0.49
0.49
0.47
0.48
11 552 012
31 271 701
May 19, 2020
0.48
0.49
0.47
0.49
13 420 371
31 576 521
May 18, 2020
0.48
0.5
0.47
0.48
10 504 423
31 397 559
May 17, 2020
0.47
0.48
0.47
0.48
10 801 025
30 929 064
May 16, 2020
0.48
0.48
0.47
0.47
13 545 119
30 759 720
May 15, 2020
0.48
0.48
0.47
0.47
14 109 268
30 840 015
May 14, 2020
0.46
0.48
0.46
0.48
13 790 887
30 998 667
May 13, 2020
0.45
0.5
0.45
0.46
17 847 262
30 089 166
May 12, 2020
0.45
0.46
0.44
0.45
12 299 001
28 955 656
May 11, 2020
0.46
0.49
0.43
0.45
15 680 152
29 123 142
May 10, 2020
0.48
0.48
0.43
0.46
13 729 914
29 819 274
May 09, 2020
0.47
0.5
0.46
0.48
13 940 604
31 132 116
May 08, 2020
0.47
0.47
0.46
0.47
14 308 317
30 359 071
May 07, 2020
0.45
0.48
0.44
0.47
12 806 111
30 667 273
May 06, 2020
0.43
0.45
0.42
0.45
11 392 567
29 023 393
May 05, 2020
0.42
0.44
0.41
0.43
10 493 716
27 789 067
May 04, 2020
0.43
0.43
0.4
0.42
10 243 601
27 175 919
May 03, 2020
0.45
0.45
0.42
0.43
10 084 228
27 936 070
May 02, 2020
0.44
0.45
0.44
0.45
11 482 986
28 954 659
May 01, 2020
0.43
0.45
0.43
0.44
12 074 610
28 501 024
April 30, 2020
0.45
0.47
0.43
0.43
12 520 670
27 907 634
April 29, 2020
0.44
0.46
0.43
0.45
11 227 804
29 214 002
April 28, 2020
0.44
0.44
0.42
0.44
10 963 453
28 453 098
April 27, 2020
0.42
0.44
0.42
0.44
9 775 901
28 310 478
April 26, 2020
0.42
0.44
0.41
0.42
10 135 339
27 579 238
April 25, 2020
0.4
0.43
0.4
0.42
8 376 755
26 978 205
April 24, 2020
0.4
0.41
0.4
0.4
7 763 501
26 145 203
April 23, 2020
0.4
0.41
0.39
0.4
8 373 421
25 738 520
April 22, 2020
0.39
0.41
0.39
0.4
8 348 600
26 031 000
April 21, 2020
0.39
0.4
0.38
0.39
9 752 284
25 375 581
April 20, 2020
0.41
0.41
0.38
0.39
7 386 164
25 129 343
April 19, 2020
0.42
0.42
0.41
0.41
6 520 690
26 607 592
April 18, 2020
0.42
0.42
0.41
0.42
7 898 355
27 183 841
April 17, 2020
0.41
0.42
0.4
0.42
8 323 475
26 991 578
April 16, 2020
0.38
0.41
0.37
0.41
8 509 392
26 412 227
April 15, 2020
0.4
0.4
0.38
0.38
8 786 309
24 769 202
April 14, 2020
0.41
0.41
0.4
0.4
7 912 530
26 166 597
April 13, 2020
0.41
0.41
0.4
0.41
5 714 699
26 417 570
April 12, 2020
0.41
0.43
0.4
0.41
10 979 122
26 583 485
April 11, 2020
0.4
0.42
0.4
0.41
10 899 907
26 440 708
April 10, 2020
0.43
0.43
0.4
0.4
10 832 186
26 285 123
April 09, 2020
0.42
0.43
0.42
0.43
9 547 201
28 046 555
April 08, 2020
0.42
0.43
0.41
0.43
10 299 802
27 693 686
April 07, 2020
0.43
0.44
0.42
0.42
9 949 662
27 272 774
April 06, 2020
0.4
0.46
0.4
0.43
12 848 505
28 049 350
April 05, 2020
0.42
0.43
0.4
0.4
9 600 510
26 100 870
April 04, 2020
0.43
0.43
0.42
0.42
9 991 809
27 589 670
April 03, 2020
0.43
0.44
0.42
0.43
10 863 492
27 720 101
April 02, 2020
0.44
0.45
0.43
0.43
13 336 625
27 811 912
April 01, 2020
0.45
0.47
0.42
0.44
15 143 488
28 847 675
March 31, 2020
0.41
0.48
0.41
0.45
20 339 684
29 072 279
March 30, 2020
0.39
0.42
0.39
0.41
8 634 175
26 902 698
March 29, 2020
0.39
0.44
0.39
0.39
9 028 869
25 438 157
March 28, 2020
0.39
0.44
0.37
0.39
8 905 945
25 502 117
March 27, 2020
0.41
0.44
0.39
0.39
9 427 194
25 494 300
March 26, 2020
0.39
0.5
0.37
0.41
16 108 985
26 357 903
March 25, 2020
0.43
0.43
0.38
0.39
12 112 428
25 249 801
March 24, 2020
0.32
0.48
0.32
0.43
32 769 682
27 904 579
March 23, 2020
0.29
0.32
0.29
0.32
8 430 777
20 856 172
March 22, 2020
0.32
0.32
0.29
0.29
3 918 214
19 096 683
March 21, 2020
0.31
0.33
0.3
0.32
2 939 592
20 486 755
March 20, 2020
0.3
0.34
0.29
0.31
6 402 322
20 410 630
March 19, 2020
0.27
0.32
0.27
0.31
8 208 274
19 961 917
March 18, 2020
0.29
0.29
0.27
0.27
5 706 568
17 724 093
March 17, 2020
0.28
0.32
0.27
0.29
13 078 978
18 532 293
March 16, 2020
0.26
0.31
0.23
0.28
11 168 760
18 517 189
March 15, 2020
0.25
0.28
0.25
0.26
5 601 385
17 141 987
March 14, 2020
0.26
0.27
0.24
0.25
5 726 937
16 114 252
March 13, 2020
0.26
0.29
0.19
0.26
8 832 120
16 692 675
March 12, 2020
0.43
0.43
0.25
0.26
6 538 034
16 578 591
March 11, 2020
0.44
0.44
0.42
0.43
8 338 758
27 890 975
March 10, 2020
0.45
0.45
0.43
0.44
11 261 131
28 566 136
March 09, 2020
0.42
0.49
0.42
0.45
18 017 874
29 163 432
March 08, 2020
0.46
0.48
0.42
0.42
9 186 304
27 282 441
March 07, 2020
0.46
0.5
0.45
0.46
10 209 684
29 666 570
March 06, 2020
0.46
0.47
0.46
0.46
6 817 480
30 061 397
March 05, 2020
0.45
0.47
0.45
0.46
7 313 213
29 818 846
March 04, 2020
0.45
0.45
0.44
0.45
4 557 672
29 399 726
March 03, 2020
0.45
0.46
0.44
0.45
6 281 318
29 146 466
March 02, 2020
0.43
0.45
0.43
0.45
7 873 224
29 035 678
March 01, 2020
0.43
0.44
0.43
0.43
7 580 406
28 269 887
February 29, 2020
0.44
0.45
0.43
0.43
5 899 770
28 210 787
February 28, 2020
0.44
0.46
0.43
0.44
8 582 996
28 691 613
February 27, 2020
0.43
0.48
0.42
0.45
7 331 655
28 991 972
February 26, 2020
0.47
0.47
0.42
0.43
7 382 970
27 818 108
February 25, 2020
0.51
0.51
0.47
0.47
7 040 165
30 696 900
February 24, 2020
0.51
0.51
0.48
0.51
8 733 156
32 887 985
February 23, 2020
0.49
0.51
0.49
0.51
3 483 555
32 826 021
February 22, 2020
0.5
0.51
0.49
0.49
4 796 653
32 061 212
February 21, 2020
0.49
0.51
0.49
0.5
5 821 731
32 775 271
February 20, 2020
0.5
0.5
0.47
0.49
4 928 158
31 658 836
February 19, 2020
0.54
0.54
0.49
0.5
6 746 051
32 177 110
February 18, 2020
0.53
0.55
0.5
0.54
9 705 098
34 950 671
February 17, 2020
0.54
0.54
0.48
0.53
14 122 149
34 239 848
February 16, 2020
0.57
0.6
0.48
0.53
9 966 892
34 763 419
February 15, 2020
0.64
0.64
0.57
0.57
7 673 459
37 058 618
February 14, 2020
0.62
0.64
0.59
0.64
7 189 145
41 337 887
February 13, 2020
0.65
0.65
0.61
0.62
7 255 186
40 230 846
February 12, 2020
0.61
0.66
0.61
0.65
9 702 654
42 166 285
February 11, 2020
0.59
0.63
0.56
0.61
18 089 828
39 918 270
February 10, 2020
0.6
0.61
0.56
0.59
10 346 622
38 034 168
February 09, 2020
0.58
0.62
0.58
0.6
7 128 540
39 129 794
February 08, 2020
0.6
0.61
0.56
0.59
11 252 824
38 051 766
February 07, 2020
0.55
0.6
0.54
0.6
9 952 045
39 287 115
February 06, 2020
0.53
0.55
0.53
0.55
8 309 887
35 428 280
February 05, 2020
0.52
0.54
0.51
0.53
8 396 298
34 621 665
February 04, 2020
0.52
0.52
0.5
0.52
7 177 268
33 625 161
February 03, 2020
0.5
0.54
0.5
0.52
8 047 719
33 549 036
February 02, 2020
0.48
0.53
0.47
0.5
8 871 312
32 739 526
February 01, 2020
0.47
0.48
0.46
0.48
7 357 077
31 121 721
January 31, 2020
0.48
0.5
0.45
0.47
7 230 445
30 365 208
January 30, 2020
0.45
0.49
0.44
0.48
9 325 594
31 241 102
January 29, 2020
0.44
0.46
0.44
0.45
5 991 477
29 152 006
January 28, 2020
0.43
0.44
0.43
0.44
4 819 359
28 733 247
January 27, 2020
0.43
0.44
0.43
0.44
6 706 481
28 290 236
January 26, 2020
0.43
0.44
0.42
0.43
3 828 420
28 159 634
January 25, 2020
0.43
0.45
0.42
0.43
4 641 957
28 059 459
January 24, 2020
0.42
0.46
0.41
0.43
7 006 716
28 068 632
January 23, 2020
0.43
0.43
0.41
0.42
5 719 143
26 978 041
January 22, 2020
0.44
0.44
0.42
0.43
5 422 522
27 857 590
January 21, 2020
0.42
0.46
0.41
0.44
6 447 381
28 338 395
January 20, 2020
0.41
0.42
0.41
0.42
3 659 284
27 052 671
January 19, 2020
0.44
0.45
0.41
0.41
4 886 186
26 953 789
January 18, 2020
0.47
0.47
0.44
0.44
6 246 738
28 740 810
January 17, 2020
0.42
0.47
0.42
0.47
8 932 788
30 477 127
January 16, 2020
0.43
0.43
0.41
0.42
4 944 312
27 523 130
January 15, 2020
0.42
0.45
0.41
0.43
7 732 565
28 003 711
January 14, 2020
0.38
0.44
0.38
0.42
7 778 596
27 296 225
January 13, 2020
0.4
0.4
0.38
0.39
6 128 465
25 025 275
January 12, 2020
0.39
0.4
0.38
0.4
4 997 104
25 898 818
January 11, 2020
0.39
0.4
0.38
0.39
5 150 247
25 174 350
January 10, 2020
0.38
0.39
0.37
0.39
4 148 951
25 395 916
January 09, 2020
0.38
0.38
0.38
0.38
5 803 234
24 650 924
January 08, 2020
0.4
0.41
0.38
0.38
5 632 280
24 960 461
January 07, 2020
0.4
0.41
0.4
0.4
4 204 061
26 299 039
January 06, 2020
0.39
0.4
0.39
0.4
4 421 850
25 780 294
January 05, 2020
0.39
0.4
0.39
0.39
3 189 737
25 501 360
January 04, 2020
0.38
0.39
0.38
0.39
4 370 559
25 148 915
January 03, 2020
0.37
0.39
0.37
0.38
5 491 440
24 912 797
January 02, 2020
0.38
0.38
0.37
0.37
3 286 101
24 090 566
January 01, 2020
0.37
0.39
0.37
0.38
3 854 544
24 773 926
December 31, 2019
0.39
0.39
0.37
0.37
2 106 711
24 231 519
December 30, 2019
0.4
0.4
0.39
0.39
2 517 896
25 378 849
December 29, 2019
0.39
0.41
0.39
0.4
3 982 804
25 682 738
December 28, 2019
0.39
0.4
0.39
0.39
4 055 234
25 352 719
December 27, 2019
0.39
0.4
0.38
0.39
2 442 836
25 220 801
December 26, 2019
0.4
0.4
0.38
0.39
2 539 902
25 376 161
December 25, 2019
0.39
0.4
0.39
0.4
2 184 579
25 679 802
December 24, 2019
0.39
0.4
0.39
0.39
3 073 943
25 488 002
December 23, 2019
0.4
0.41
0.39
0.39
3 564 445
25 495 491
December 22, 2019
0.41
0.41
0.4
0.4
3 966 479
26 169 180
December 21, 2019
0.4
0.41
0.39
0.41
4 434 332
26 364 842
December 20, 2019
0.39
0.4
0.39
0.4
2 261 625
25 808 218
December 19, 2019
0.41
0.41
0.39
0.39
9 591 981
25 538 849
December 18, 2019
0.37
0.41
0.37
0.41
5 147 164
26 443 968
December 17, 2019
0.4
0.41
0.37
0.37
41 518 328
24 309 680
December 16, 2019
0.41
0.45
0.4
0.4
4 903 046
26 305 568
December 15, 2019
0.41
0.41
0.4
0.41
13 296 103
26 604 179
December 14, 2019
0.43
0.43
0.41
0.41
5 707 652
26 730 589
December 13, 2019
0.41
0.43
0.41
0.42
6 019 307
27 472 932
December 12, 2019
0.42
0.42
0.41
0.41
5 964 899
26 650 593
December 11, 2019
0.43
0.43
0.41
0.42
8 477 400
27 124 503
December 10, 2019
0.44
0.44
0.42
0.42
6 529 678
27 517 057
December 09, 2019
0.45
0.45
0.43
0.44
4 661 530
28 351 357
December 08, 2019
0.45
0.46
0.45
0.45
2 731 727
29 388 359
December 07, 2019
0.45
0.46
0.45
0.45
4 134 802
29 521 101
December 06, 2019
0.45
0.46
0.45
0.45
3 028 955
29 355 826
December 05, 2019
0.44
0.47
0.44
0.45
4 062 058
29 197 022
December 04, 2019
0.45
0.46
0.43
0.44
6 267 810
28 808 918
December 03, 2019
0.45
0.46
0.44
0.45
6 913 062
29 059 309
December 02, 2019
0.45
0.45
0.43
0.45
6 674 397
28 945 873
December 01, 2019
0.46
0.46
0.43
0.45
6 021 647
29 390 713
November 30, 2019
0.49
0.5
0.45
0.45
7 267 677
29 543 612
November 29, 2019
0.47
0.5
0.46
0.49
6 261 261
31 728 696
November 28, 2019
0.45
0.49
0.45
0.47
5 471 526
30 284 225
November 27, 2019
0.43
0.45
0.41
0.45
6 377 349
29 297 023
November 26, 2019
0.41
0.45
0.41
0.44
8 364 868
28 291 456
November 25, 2019
0.42
0.43
0.37
0.41
19 617 037
26 762 284
November 24, 2019
0.46
0.46
0.42
0.42
4 021 569
27 061 195
November 23, 2019
0.45
0.46
0.44
0.46
6 028 155
29 730 224
November 22, 2019
0.49
0.5
0.43
0.45
13 056 376
29 336 235
November 21, 2019
0.52
0.53
0.48
0.49
11 750 007
32 031 436
November 20, 2019
0.52
0.53
0.52
0.52
22 928 337
34 075 750
November 19, 2019
0.55
0.55
0.51
0.52
27 240 500
34 023 748
November 18, 2019
0.59
0.6
0.55
0.55
32 645 696
35 576 921
November 17, 2019
0.61
0.62
0.59
0.59
23 892 439
38 545 959
November 16, 2019
0.62
0.63
0.61
0.61
13 410 283
39 698 134
November 15, 2019
0.6
0.63
0.59
0.62
50 017 236
40 159 107
November 14, 2019
0.58
0.6
0.58
0.6
25 932 788
39 084 250
November 13, 2019
0.56
0.58
0.56
0.58
15 739 762
37 592 499
November 12, 2019
0.55
0.56
0.55
0.56
16 141 339
36 493 079
November 11, 2019
0.57
0.57
0.55
0.55
21 394 909
35 831 933
November 10, 2019
0.57
0.58
0.55
0.57
22 613 823
36 903 885
November 09, 2019
0.55
0.58
0.55
0.57
13 528 290
36 741 683
November 08, 2019
0.56
0.59
0.54
0.55
33 080 479
36 010 961
November 07, 2019
0.56
0.59
0.55
0.56
30 123 176
36 410 566
November 06, 2019
0.55
0.58
0.54
0.56
36 630 008
36 329 699
November 05, 2019
0.53
0.55
0.52
0.55
30 420 662
35 467 727
November 04, 2019
0.53
0.54
0.52
0.53
33 111 970
34 599 437
November 03, 2019
0.54
0.55
0.52
0.53
13 552 845
34 768 617
November 02, 2019
0.51
0.56
0.51
0.54
13 811 877
35 206 931
November 01, 2019
0.5
0.51
0.49
0.51
12 434 282
33 079 934
October 31, 2019
0.5
0.51
0.48
0.5
4 128 181
32 602 817
October 30, 2019
0.49
0.51
0.48
0.5
5 690 919
32 516 143
October 29, 2019
0.54
0.54
0.48
0.49
8 687 913
32 122 823
October 28, 2019
0.6
0.65
0.53
0.54
12 305 089
34 987 733
October 27, 2019
0.45
0.68
0.43
0.6
24 557 665
39 143 467
October 26, 2019
0.45
0.49
0.44
0.45
6 169 453
29 022 610
October 25, 2019
0.41
0.45
0.39
0.45
6 325 100
28 936 949
October 24, 2019
0.4
0.41
0.4
0.41
6 552 373
26 674 997
October 23, 2019
0.47
0.47
0.4
0.4
27 618 782
26 116 155
October 22, 2019
0.47
0.48
0.45
0.47
13 454 044
30 279 047
October 21, 2019
0.48
0.48
0.46
0.47
13 822 545
30 777 770
October 20, 2019
0.48
0.49
0.47
0.48
13 530 918
31 267 194
October 19, 2019
0.48
0.49
0.48
0.48
12 650 348
31 516 797
October 18, 2019
0.5
0.52
0.47
0.48
16 665 485
31 071 861
October 17, 2019
0.52
0.52
0.49
0.5
10 304 848
32 348 596
October 16, 2019
0.57
0.57
0.49
0.52
13 507 193
33 688 560
October 15, 2019
0.46
0.59
0.46
0.57
22 809 093
36 898 882
October 14, 2019
0.46
0.47
0.46
0.46
7 824 318
30 131 135
October 13, 2019
0.47
0.47
0.46
0.46
6 734 099
30 102 347
October 12, 2019
0.47
0.47
0.47
0.47
5 990 191
30 398 978
October 11, 2019
0.49
0.49
0.46
0.47
14 569 129
30 534 297
October 10, 2019
0.46
0.51
0.46
0.49
13 116 194
31 975 098
October 09, 2019
0.43
0.46
0.43
0.46
13 630 206
29 937 949
October 08, 2019
0.42
0.43
0.42
0.43
6 872 134
28 160 620
October 07, 2019
0.41
0.42
0.4
0.42
9 392 838
27 383 806
October 06, 2019
0.42
0.43
0.41
0.41
7 474 038
26 643 261
October 05, 2019
0.44
0.44
0.42
0.42
4 571 091
27 621 466
October 04, 2019
0.44
0.44
0.43
0.44
4 735 299
28 289 701
October 03, 2019
0.44
0.44
0.43
0.44
5 204 184
28 503 372
October 02, 2019
0.43
0.44
0.43
0.44
4 468 221
28 876 362
October 01, 2019
0.46
0.47
0.43
0.43
9 048 397
28 238 349
September 30, 2019
0.43
0.46
0.41
0.46
9 115 368
30 197 333
September 29, 2019
0.46
0.46
0.42
0.43
8 455 351
27 939 200
September 28, 2019
0.43
0.51
0.43
0.46
20 123 200
29 873 168
September 27, 2019
0.32
0.43
0.32
0.43
13 771 929
28 010 505
September 26, 2019
0.33
0.34
0.31
0.32
8 152 601
21 020 754
September 25, 2019
0.33
0.35
0.29
0.33
5 079 501
21 642 997
September 24, 2019
0.46
0.46
0.33
0.33
18 992 748
21 432 218
September 23, 2019
0.48
0.48
0.46
0.46
13 981 661
30 037 586
September 22, 2019
0.49
0.49
0.47
0.48
8 879 927
31 393 141
September 21, 2019
0.49
0.5
0.48
0.49
7 290 633
31 830 477
September 20, 2019
0.5
0.5
0.49
0.49
8 812 350
32 071 418
September 19, 2019
0.5
0.5
0.48
0.5
15 860 953
32 226 619
September 18, 2019
0.48
0.51
0.48
0.5
13 873 209
32 758 477
September 17, 2019
0.5
0.51
0.47
0.48
16 501 529
30 951 233
September 16, 2019
0.52
0.53
0.44
0.5
12 552 726
32 769 218
September 15, 2019
0.53
0.54
0.52
0.52
5 166 242
33 802 738
September 14, 2019
0.54
0.55
0.52
0.53
5 145 478
34 718 112
September 13, 2019
0.53
0.56
0.52
0.54
10 756 083
35 260 486
September 12, 2019
0.58
0.62
0.51
0.53
15 780 186
34 492 945
September 11, 2019
0.76
0.76
0.55
0.58
24 256 508
37 952 569
September 10, 2019
0.76
0.77
0.75
0.76
6 117 339
49 220 211
September 09, 2019
0.77
0.79
0.74
0.76
8 059 735
49 218 496
September 08, 2019
0.75
0.78
0.75
0.78
3 034 044
50 399 043
September 07, 2019
0.73
0.76
0.73
0.75
2 762 257
48 878 788
September 06, 2019
0.73
0.76
0.72
0.73
3 719 050
47 410 669
September 05, 2019
0.79
0.79
0.73
0.73
3 121 597
47 645 021
September 04, 2019
0.81
0.81
0.77
0.78
3 228 468
50 943 468
September 03, 2019
0.8
0.82
0.8
0.81
3 056 773
52 547 446
September 02, 2019
0.78
0.83
0.78
0.8
2 963 958
52 188 062
September 01, 2019
0.82
0.82
0.76
0.78
2 615 563
50 424 474
August 31, 2019
0.77
0.84
0.77
0.81
3 874 708
52 929 227
August 30, 2019
0.72
0.8
0.72
0.77
4 591 154
50 278 203
August 29, 2019
0.78
0.79
0.69
0.72
3 830 056
46 627 215
August 28, 2019
0.84
0.84
0.76
0.78
3 108 682
50 673 690
August 27, 2019
0.89
0.89
0.83
0.84
2 914 025
54 588 567
August 26, 2019
0.92
0.97
0.86
0.89
4 501 996
57 586 386
August 25, 2019
0.97
0.99
0.92
0.92
3 162 838
59 792 247
August 24, 2019
0.97
1
0.95
0.97
2 868 434
63 368 629
August 23, 2019
0.98
0.99
0.96
0.97
3 522 699
63 311 949
August 22, 2019
0.98
1
0.92
0.98
3 636 234
63 869 637
August 21, 2019
1.05
1.05
0.94
0.98
4 623 103
63 554 269
August 20, 2019
1.14
1.14
1.02
1.05
4 808 831
68 154 579
August 19, 2019
1.21
1.21
1.12
1.14
4 643 532
73 789 017
August 18, 2019
1.15
1.21
1.13
1.21
3 476 453
78 873 714
August 17, 2019
1.11
1.16
1.1
1.15
2 511 324
74 459 610
August 16, 2019
1.08
1.18
1.08
1.11
4 637 839
72 240 051
August 15, 2019
1.09
1.12
0.99
1.08
5 957 266
70 203 886
August 14, 2019
1.3
1.31
1.07
1.09
7 825 277
70 587 266
August 13, 2019
1.42
1.43
1.26
1.3
7 708 069
84 574 823
August 12, 2019
1.47
1.49
1.41
1.42
3 035 628
91 981 351
August 11, 2019
1.45
1.52
1.43
1.48
4 382 113
96 049 807
August 10, 2019
1.53
1.55
1.41
1.45
5 360 470
94 428 639
August 09, 2019
1.63
1.66
1.53
1.53
3 882 101
99 502 831
August 08, 2019
1.71
1.72
1.58
1.63
2 574 649
106 238 253
August 07, 2019
1.73
1.83
1.67
1.71
5 170 527
111 363 211
August 06, 2019
1.92
1.93
1.72
1.73
4 978 267
103 742 124
August 05, 2019
1.92
2.04
1.87
1.93
9 386 588
115 593 037
August 04, 2019
2.09
2.1
1.9
1.92
5 897 303
115 269 128
August 03, 2019
1.84
2.11
1.84
2.09
6 757 636
125 360 089
August 02, 2019
1.81
1.89
1.74
1.84
2 904 579
110 520 402
August 01, 2019
1.78
1.9
1.69
1.8
7 615 038
108 275 439
July 31, 2019
1.48
1.77
1.48
1.77
8 085 482
106 398 216
July 30, 2019
1.45
1.5
1.45
1.49
1 857 002
89 112 923
July 29, 2019
1.41
1.46
1.4
1.45
1 793 157
87 263 227
July 28, 2019
1.42
1.44
1.35
1.42
1 795 653
84 946 839
July 27, 2019
1.53
1.56
1.41
1.42
2 705 008
85 426 247
July 26, 2019
1.61
1.61
1.51
1.53
3 349 500
91 876 052
July 25, 2019
1.48
1.74
1.47
1.61
7 454 982
96 357 008
July 24, 2019
1.43
1.5
1.39
1.48
2 022 245
88 530 683
July 23, 2019
1.51
1.52
1.4
1.43
2 943 371
85 945 781
July 22, 2019
1.6
1.62
1.49
1.51
2 188 648
90 618 992
July 21, 2019
1.64
1.69
1.53
1.6
1 959 838
95 918 543
July 20, 2019
1.54
1.69
1.54
1.64
2 806 809
98 578 025
July 19, 2019
1.54
1.56
1.45
1.54
3 192 328
92 267 575
July 18, 2019
1.34
1.56
1.33
1.54
4 174 711
92 522 664
July 17, 2019
1.32
1.39
1.25
1.34
3 350 906
80 466 621
July 16, 2019
1.51
1.52
1.3
1.32
2 064 320
79 316 757
July 15, 2019
1.42
1.57
1.33
1.51
4 171 771
90 782 173
July 14, 2019
1.65
1.66
1.42
1.42
3 571 536
85 377 154
July 13, 2019
1.81
1.81
1.63
1.65
2 002 653
98 917 547
July 12, 2019
1.63
1.81
1.6
1.81
3 269 732
108 312 731
July 11, 2019
1.83
1.83
1.57
1.63
4 810 965
97 962 885
July 10, 2019
2.07
2.08
1.8
1.83
4 525 467
109 724 400
July 09, 2019
2.07
2.12
2.07
2.07
4 682 424
124 453 984
July 08, 2019
2.08
2.13
2.06
2.07
5 915 293
124 438 523
July 07, 2019
2.04
2.15
2.04
2.09
4 900 065
125 123 895
July 06, 2019
2.03
2.13
2.02
2.04
3 330 941
122 646 716
July 05, 2019
2.08
2.09
2.02
2.03
2 916 946
121 536 377
July 04, 2019
2.1
2.2
2.07
2.08
3 973 698
124 980 207
July 03, 2019
2.08
2.12
2.04
2.1
3 541 218
126 232 818
July 02, 2019
2.1
2.12
1.97
2.08
3 895 188
124 602 595
July 01, 2019
2
2.2
1.98
2.1
5 152 002
125 874 097
June 30, 2019
2.26
2.36
2
2
7 246 408
120 264 263
June 29, 2019
2.09
2.43
2.09
2.26
9 809 731
135 871 487
June 28, 2019
1.88
2.19
1.87
2.09
10 819 290
125 527 858
June 27, 2019
2.2
2.25
1.83
1.88
9 838 468
112 743 987
June 26, 2019
2.38
2.51
2.14
2.2
14 674 058
132 245 006
June 25, 2019
2.41
2.42
2.32
2.38
48 321 726
142 952 496
June 24, 2019
2.67
2.78
2.4
2.41
49 409 392
144 516 910
June 23, 2019
2.37
2.84
2.36
2.67
46 127 772
159 994 348
June 22, 2019
2.25
2.6
2.21
2.37
20 167 894
142 187 878
June 21, 2019
2.26
2.38
2.23
2.25
15 821 050
134 764 264
June 20, 2019
2.39
2.42
2.25
2.26
13 064 387
135 584 207
June 19, 2019
2.46
2.52
2.36
2.39
12 335 055
143 246 090
June 18, 2019
2.32
2.64
2.24
2.45
26 566 296
147 232 620
June 17, 2019
2.26
2.37
2.26
2.32
4 350 379
139 185 320
June 16, 2019
2.45
2.47
2.26
2.26
8 241 670
135 691 350
June 15, 2019
2.21
2.45
2.18
2.45
10 195 079
146 852 359
June 14, 2019
2.24
2.32
2.15
2.21
7 424 884
132 463 345
June 13, 2019
2.31
2.36
2.19
2.24
10 849 839
134 283 773
June 12, 2019
2.39
2.51
2.26
2.31
21 744 030
138 497 151
June 11, 2019
2.28
2.5
2.09
2.39
31 760 913
143 214 499
June 10, 2019
2.37
2.87
2.12
2.28
226 443 824
136 705 043
June 09, 2019
1.57
2.46
1.57
2.37
278 816 260
142 072 834
June 08, 2019
1.49
1.57
1.46
1.57
22 869 947
94 195 172
June 07, 2019
1.51
1.53
1.47
1.49
21 731 638
89 381 061
June 06, 2019
1.46
1.58
1.41
1.51
36 221 234
90 432 105
June 05, 2019
1.18
1.61
1.18
1.46
144 327 701
87 398 870
June 04, 2019
1.08
1.24
1.03
1.18
21 335 350
70 690 437
June 03, 2019
1.17
1.17
1.08
1.09
6 296 819
65 156 586
June 02, 2019
1.16
1.18
1.15
1.17
6 619 255
70 139 278
June 01, 2019
1.17
1.18
1.14
1.16
8 678 050
69 337 728
May 31, 2019
1.11
1.21
1.07
1.17
14 455 902
70 458 686
May 30, 2019
1.11
1.18
1.09
1.11
12 959 921
66 776 932
May 29, 2019
1.15
1.15
1.08
1.11
7 352 999
66 820 922
May 28, 2019
1.16
1.17
1.14
1.15
6 500 418
68 982 612
May 27, 2019
1.15
1.18
1.14
1.17
12 013 200
69 906 626
May 26, 2019
1.11
1.16
1.11
1.15
11 720 147
69 157 859
May 25, 2019
1.13
1.13
1.09
1.11
5 550 519
66 535 063
May 24, 2019
1.1
1.15
1.1
1.13
8 357 016
67 747 955
May 23, 2019
1.1
1.11
1.04
1.1
6 584 860
66 242 163
May 22, 2019
1.12
1.15
1.09
1.1
8 140 381
66 276 056
May 21, 2019
1.1
1.16
1.08
1.12
7 431 146
67 423 825
May 20, 2019
1.1
1.11
1.04
1.1
6 389 283
65 832 356
May 19, 2019
1.04
1.12
1.04
1.1
8 093 952
66 221 725
May 18, 2019
1.07
1.08
1.04
1.04
7 916 823
62 604 894
May 17, 2019
1.18
1.18
1
1.07
13 772 345
64 308 572
May 16, 2019
1.24
1.29
1.15
1.18
30 718 897
70 629 779
May 15, 2019
1.11
1.25
1.11
1.24
9 879 633
74 651 878
May 14, 2019
1.08
1.15
1.07
1.11
6 364 132
66 832 278
May 13, 2019
1.03
1.13
1.03
1.08
5 024 076
64 927 902
May 12, 2019
1.07
1.12
1.02
1.03
4 805 102
62 066 278
May 11, 2019
0.94
1.09
0.94
1.07
8 224 568
64 005 273
May 10, 2019
0.95
0.96
0.91
0.94
5 487 401
56 184 224
May 09, 2019
0.97
0.98
0.94
0.95
4 543 974
57 262 835
May 08, 2019
1.01
1.03
0.96
0.97
7 000 407
58 241 296
May 07, 2019
1.03
1.06
1.01
1.01
5 260 862
60 659 201
May 06, 2019
1.03
1.04
1
1.03
6 028 953
62 073 497
May 05, 2019
1.04
1.05
1.02
1.03
4 291 021
61 787 005
May 04, 2019
1.09
1.11
1.02
1.04
4 524 979
62 165 886
May 03, 2019
1.06
1.11
1.06
1.09
4 670 646
65 359 000
May 02, 2019
1.07
1.1
1.06
1.06
9 902 423
63 861 543
May 01, 2019
1.07
1.09
1.07
1.07
5 408 246
64 232 377
April 30, 2019
1.03
1.1
1.02
1.07
11 129 487
64 393 038
April 29, 2019
1.07
1.09
1.02
1.03
4 734 876
61 512 087
April 28, 2019
1.11
1.11
1.06
1.07
10 696 497
64 056 107
April 27, 2019
1.1
1.12
1.09
1.11
5 221 688
66 531 146
April 26, 2019
1.09
1.11
1.05
1.1
9 851 557
65 898 660
April 25, 2019
1.2
1.24
1.08
1.08
10 906 655
64 971 122
April 24, 2019
1.3
1.3
1.19
1.2
16 422 711
72 212 803
April 23, 2019
1.34
1.39
1.3
1.3
19 003 947
78 042 446
April 22, 2019
1.32
1.36
1.3
1.34
13 687 105
80 634 973
April 21, 2019
1.31
1.35
1.24
1.32
14 884 133
79 249 226
April 20, 2019
1.32
1.32
1.29
1.31
9 441 271
78 465 260
April 19, 2019
1.33
1.34
1.3
1.32
8 030 757
78 988 985
April 18, 2019
1.34
1.35
1.32
1.33
6 120 324
79 913 995
April 17, 2019
1.35
1.36
1.33
1.34
4 429 435
80 438 283
April 16, 2019
1.31
1.37
1.3
1.35
5 901 822
80 819 724
April 15, 2019
1.32
1.35
1.29
1.3
4 954 637
78 265 493
April 14, 2019
1.32
1.35
1.28
1.32
10 160 721
79 417 508
April 13, 2019
1.25
1.39
1.23
1.32
25 576 431
79 243 784
April 12, 2019
1.17
1.26
1.13
1.25
18 166 523
74 861 632
April 11, 2019
1.21
1.21
1.13
1.17
16 063 362
70 310 943
April 10, 2019
1.23
1.26
1.2
1.21
13 706 053
72 604 011
April 09, 2019
1.18
1.28
1.15
1.23
14 852 636
73 849 795
April 08, 2019
1.22
1.23
1.15
1.18
13 056 876
70 908 144
April 07, 2019
1.22
1.23
1.18
1.22
12 636 206
73 078 809
April 06, 2019
1.26
1.26
1.21
1.21
11 384 878
72 728 027
April 05, 2019
1.23
1.29
1.23
1.26
7 522 688
75 722 872
April 04, 2019
1.2
1.31
1.2
1.23
15 450 779
73 903 997
April 03, 2019
1.33
1.35
1.17
1.2
25 304 813
72 094 245
April 02, 2019
1.19
1.33
1.16
1.33
26 187 277
79 677 284
April 01, 2019
1.13
1.19
1.12
1.19
15 845 115
71 308 709
March 31, 2019
1.12
1.14
1.1
1.13
14 033 125
67 781 516
March 30, 2019
1.12
1.19
1.11
1.12
13 682 489
67 125 197
March 29, 2019
1.14
1.14
1.1
1.12
17 401 309
67 388 811
March 28, 2019
1.09
1.27
1.07
1.14
50 742 008
68 104 066
March 27, 2019
1.01
1.15
1.01
1.09
27 053 544
65 245 723
March 26, 2019
1
1.07
0.96
1.01
20 646 119
60 451 914
March 25, 2019
1.08
1.1
0.98
1
16 640 067
59 801 219
March 24, 2019
1.09
1.09
1.05
1.08
13 287 092
64 739 974
March 23, 2019
1.12
1.13
1.08
1.09
14 831 104
65 274 520
March 22, 2019
1.16
1.17
1.12
1.12
6 094 324
67 314 112
March 21, 2019
1.25
1.26
1.1
1.16
63 078 245
69 691 269
March 20, 2019
1
1.25
1
1.25
29 748 417
74 921 556
March 19, 2019
0.96
1.03
0.95
1
9 114 441
60 083 621
March 18, 2019
0.95
1.02
0.95
0.96
9 908 827
57 315 988
March 17, 2019
0.91
0.95
0.9
0.95
9 705 950
57 137 983
March 16, 2019
0.91
0.93
0.9
0.91
8 564 337
54 451 578
March 15, 2019
0.89
0.92
0.89
0.92
7 745 749
54 957 060
March 14, 2019
0.98
0.98
0.86
0.89
13 507 201
53 439 309
March 13, 2019
0.94
1
0.86
0.98
14 331 829
58 580 599
March 12, 2019
0.89
0.96
0.86
0.94
8 604 403
56 231 487
March 11, 2019
0.78
0.92
0.78
0.88
16 590 845
52 982 791
March 10, 2019
0.8
0.8
0.75
0.78
10 586 422
46 771 864
March 09, 2019
0.74
0.82
0.74
0.8
24 908 496
47 876 491
March 08, 2019
0.68
0.72
0.68
0.72
11 946 160
43 294 151
March 07, 2019
0.67
0.69
0.66
0.68
12 008 571
40 776 536
March 06, 2019
0.66
0.67
0.66
0.67
7 835 577
39 963 857
March 05, 2019
0.63
0.67
0.63
0.66
7 959 577
39 677 259
March 04, 2019
0.66
0.66
0.62
0.63
7 722 060
37 861 033
March 03, 2019
0.66
0.67
0.66
0.66
7 041 698
39 706 825
March 02, 2019
0.66
0.67
0.65
0.66
7 987 013
39 507 574
March 01, 2019
0.66
0.68
0.65
0.66
7 695 061
39 873 472
February 28, 2019
0.64
0.67
0.64
0.66
6 918 971
39 321 188
February 27, 2019
0.65
0.65
0.64
0.64
6 631 000
38 384 565
February 26, 2019
0.64
0.66
0.63
0.65
7 455 119
38 954 038
February 25, 2019
0.62
0.64
0.61
0.64
4 957 028
38 200 937
February 24, 2019
0.69
0.71
0.61
0.62
8 590 703
37 458 997
February 23, 2019
0.64
0.69
0.63
0.69
10 819 505
41 131 993
February 22, 2019
0.63
0.64
0.63
0.64
4 766 802
38 192 823
February 21, 2019
0.65
0.65
0.62
0.63
5 501 020
37 640 157
February 20, 2019
0.64
0.66
0.62
0.65
6 227 182
39 072 953
February 19, 2019
0.63
0.65
0.63
0.64
6 197 972
38 599 094
February 18, 2019
0.6
0.63
0.6
0.63
6 784 746
37 750 326
February 17, 2019
0.58
0.61
0.58
0.6
7 263 743
35 989 746
February 16, 2019
0.57
0.59
0.57
0.58
4 872 626
34 990 205
February 15, 2019
0.56
0.58
0.56
0.57
4 000 358
34 483 557
February 14, 2019
0.57
0.58
0.56
0.56
3 851 543
33 704 986
February 13, 2019
0.57
0.58
0.57
0.57
2 402 973
34 177 135
February 12, 2019
0.58
0.58
0.57
0.57
2 548 164
34 294 824
February 11, 2019
0.61
0.61
0.58
0.58
2 904 153
34 634 170
February 10, 2019
0.58
0.68
0.57
0.61
13 538 929
36 434 100
February 09, 2019
0.59
0.59
0.58
0.58
1 512 005
34 796 227
February 08, 2019
0.54
0.6
0.54
0.59
2 205 868
35 286 740
February 07, 2019
0.53
0.55
0.53
0.54
1 535 109
32 421 869
February 06, 2019
0.54
0.54
0.53
0.53
1 358 575
31 735 011
February 05, 2019
0.55
0.55
0.54
0.54
1 570 317
32 316 069
February 04, 2019
0.55
0.58
0.54
0.55
3 078 009
32 795 978
February 03, 2019
0.55
0.55
0.54
0.55
1 497 093
32 827 518
February 02, 2019
0.54
0.55
0.54
0.55
2 072 934
33 070 642
February 01, 2019
0.54
0.55
0.54
0.54
1 666 216
32 626 827
January 31, 2019
0.56
0.56
0.53
0.54
1 426 359
32 373 051
January 30, 2019
0.55
0.57
0.55
0.56
1 178 019
33 546 355
January 29, 2019
0.53
0.55
0.53
0.55
876 072
32 906 469
January 28, 2019
0.56
0.56
0.52
0.53
1 138 346
31 730 802
January 27, 2019
0.56
0.6
0.56
0.56
2 319 498
33 491 242
January 26, 2019
0.56
0.57
0.56
0.56
838 854
33 750 590
January 25, 2019
0.57
0.58
0.56
0.56
1 223 074
33 759 165
January 24, 2019
0.56
0.59
0.55
0.57
1 969 174
33 924 787
January 23, 2019
0.58
0.59
0.55
0.56
1 549 527
33 513 058
January 22, 2019
0.57
0.59
0.57
0.58
1 777 143
34 642 984
January 21, 2019
0.61
0.62
0.57
0.57
5 500 508
34 315 779
January 20, 2019
0.56
0.66
0.54
0.61
4 310 911
36 496 748
January 19, 2019
0.55
0.57
0.55
0.56
1 039 881
33 530 794
January 18, 2019
0.57
0.57
0.54
0.55
1 319 507
33 130 367
January 17, 2019
0.53
0.57
0.53
0.57
1 870 258
33 977 732
January 16, 2019
0.52
0.54
0.52
0.53
849 200
31 880 535
January 15, 2019
0.54
0.55
0.52
0.52
992 594
31 398 299
January 14, 2019
0.51
0.55
0.51
0.54
952 312
32 666 919
January 13, 2019
0.53
0.54
0.51
0.51
1 082 797
30 610 135
January 12, 2019
0.53
0.54
0.53
0.53
1 253 620
31 976 447
January 11, 2019
0.52
0.53
0.51
0.53
876 646
31 647 607
January 10, 2019
0.58
0.58
0.51
0.52
1 288 929
31 004 334
January 09, 2019
0.57
0.58
0.57
0.58
1 072 676
34 577 851
January 08, 2019
0.57
0.58
0.55
0.57
843 063
34 037 978
January 07, 2019
0.59
0.6
0.57
0.57
820 490
34 111 493
January 06, 2019
0.56
0.59
0.56
0.59
1 062 128
35 298 764
January 05, 2019
0.56
0.57
0.56
0.56
1 579 523
33 582 017
January 04, 2019
0.55
0.57
0.55
0.57
2 505 882
33 917 376
January 03, 2019
0.56
0.56
0.55
0.55
338 570
33 066 451
January 02, 2019
0.56
0.57
0.55
0.56
427 521
33 770 140
January 01, 2019
0.54
0.56
0.53
0.56
399 298
33 359 449
December 31, 2018
0.54
0.57
0.53
0.54
545 781
32 253 113
December 30, 2018
0.53
0.54
0.52
0.54
184 433
32 297 218
December 29, 2018
0.55
0.55
0.53
0.53
152 181
31 561 324
December 28, 2018
0.5
0.55
0.5
0.55
136 641
32 899 633
December 27, 2018
0.56
0.56
0.5
0.5
123 434
30 288 585
December 26, 2018
0.55
0.57
0.52
0.56
213 786
33 365 381
December 25, 2018
0.63
0.63
0.52
0.55
352 344
32 890 883
December 24, 2018
0.59
0.67
0.59
0.63
716 653
37 508 398
December 23, 2018
0.58
0.61
0.57
0.59
255 796
35 480 911
December 22, 2018
0.55
0.58
0.54
0.58
248 482
34 661 995
December 21, 2018
0.56
0.58
0.53
0.55
252 139
32 840 343
December 20, 2018
0.53
0.58
0.52
0.56
250 756
33 806 110
December 19, 2018
0.53
0.56
0.52
0.53
352 153
31 702 927
December 18, 2018
0.51
0.53
0.5
0.53
6 140 937
31 698 000
December 17, 2018
0.46
0.51
0.46
0.51
5 974 503
30 505 295
December 16, 2018
0.46
0.48
0.46
0.46
5 941 066
27 736 468
December 15, 2018
0.47
0.47
0.46
0.46
7 047 970
27 748 245
December 14, 2018
0.49
0.49
0.46
0.47
11 139 050
28 093 620
December 13, 2018
0.51
0.51
0.49
0.49
14 813 756
29 620 189
December 12, 2018
0.49
0.52
0.49
0.51
13 219 766
30 504 326
December 11, 2018
0.51
0.51
0.49
0.49
39 823 438
29 581 484
December 10, 2018
0.53
0.54
0.51
0.51
14 382 597
30 714 582
December 09, 2018
0.52
0.54
0.51
0.53
13 658 676
31 726 425
December 08, 2018
0.52
0.54
0.49
0.52
7 540 910
31 436 884
December 07, 2018
0.55
0.55
0.48
0.52
9 076 267
31 382 396
December 06, 2018
0.6
0.62
0.55
0.55
11 945 724
33 009 736
December 05, 2018
0.68
0.68
0.6
0.6
14 376 350
36 141 679
December 04, 2018
0.68
0.7
0.67
0.68
14 962 429
40 600 590
December 03, 2018
0.74
0.74
0.67
0.68
11 938 583
41 075 342
December 02, 2018
0.75
0.76
0.72
0.73
12 715 738
43 979 806
December 01, 2018
0.72
0.76
0.71
0.75
19 637 466
44 839 692
November 30, 2018
0.7
0.75
0.66
0.72
21 813 168
43 334 172
November 29, 2018
0.71
0.74
0.68
0.7
18 218 472
42 164 394
November 28, 2018
0.64
0.73
0.64
0.71
12 319 100
42 427 740
November 27, 2018
0.65
0.67
0.61
0.64
11 194 000
38 358 120
November 26, 2018
0.71
0.72
0.62
0.65
8 495 240
38 779 140
November 25, 2018
0.71
0.73
0.65
0.71
12 484 300
42 426 780
November 24, 2018
0.81
0.83
0.7
0.71
8 943 460
42 863 100
November 23, 2018
0.81
0.82
0.78
0.81
13 340 800
48 657 780
November 22, 2018
0.86
0.87
0.81
0.82
12 462 400
49 064 940
November 21, 2018
0.82
0.89
0.81
0.87
13 052 500
51 934 500
November 20, 2018
0.91
0.94
0.79
0.81
6 284 540
48 795 120
November 19, 2018
1.09
1.09
0.9
0.92
1 594 140
55 112 160
November 18, 2018
1.07
1.1
1.07
1.09
3 592 840
65 401 200
November 17, 2018
1.1
1.1
1.06
1.07
4 232 270
64 258 800
November 16, 2018
1.14
1.16
1.09
1.1
7 064 290
65 887 200
November 15, 2018
1.05
1.14
1.02
1.13
305 701
67 758 000
November 14, 2018
1.26
1.26
1
1.05
495 308
62 875 800
November 13, 2018
1.28
1.29
1.25
1.26
85 022
75 591 600
November 12, 2018
1.29
1.29
1.27
1.28
126 907
77 069 400
November 11, 2018
1.28
1.32
1.26
1.29
107 734
77 199 600
November 10, 2018
1.29
1.3
1.26
1.28
195 896
77 085 000
November 09, 2018
1.33
1.34
1.29
1.29
107 268
77 561 400
November 08, 2018
1.38
1.38
1.33
1.33
459 601
80 054 400
November 07, 2018
1.36
1.39
1.36
1.38
461 370
82 707 000
November 06, 2018
1.31
1.37
1.3
1.36
791 018
81 795 000
November 05, 2018
1.34
1.35
1.3
1.31
1 218 330
78 600 000
November 04, 2018
1.36
1.37
1.32
1.34
736 399
80 400 000
November 03, 2018
1.31
1.37
1.31
1.36
799 239
81 600 000
November 02, 2018
1.31
1.32
1.3
1.31
209 754
78 600 000
November 01, 2018
1.3
1.36
1.28
1.31
471 750
78 600 000
October 31, 2018
1.31
1.31
1.26
1.3
879 688
78 000 000
October 30, 2018
1.28
1.31
1.27
1.31
1 510 450
76 507 602
October 29, 2018
1.34
1.35
1.26
1.28
1 035 040
80 541 186
October 28, 2018
1.35
1.35
1.33
1.35
660 447
80 760 412
October 27, 2018
1.35
1.36
1.33
1.34
1 227 350
81 095 481
October 26, 2018
1.37
1.38
1.34
1.35
1 016 980
82 225 370
October 25, 2018
1.39
1.39
1.37
1.37
1 147 500
83 207 481
October 24, 2018
1.4
1.42
1.38
1.38
906 351
84 232 099
October 23, 2018
1.38
1.44
1.35
1.41
1 511 440
82 548 895
October 22, 2018
1.41
1.41
1.36
1.37
1 552 610
84 435 611
October 21, 2018
1.41
1.44
1.39
1.41
1 259 950
84 655 724
October 20, 2018
1.4
1.44
1.39
1.41
748 721
84 013 395
October 19, 2018
1.39
1.41
1.36
1.39
1 574 870
83 274 729
October 18, 2018
1.49
1.49
1.36
1.39
3 804 860
89 602 368
October 17, 2018
1.5
1.51
1.44
1.49
2 112 540
89 968 557
October 16, 2018
1.52
1.6
1.46
1.49
2 403 440
91 393 797
October 15, 2018
1.51
1.62
1.48
1.52
3 288 030
90 646 913
October 14, 2018
1.49
1.67
1.45
1.51
5 589 510
89 180 546
October 13, 2018
1.39
1.62
1.36
1.49
8 665 890
83 341 677
October 12, 2018
1.26
1.43
1.25
1.39
2 598 140
75 513 411
October 11, 2018
1.5
1.5
1.26
1.27
1 229 630
89 737 129
October 10, 2018
1.5
1.61
1.42
1.5
5 232 750
90 184 064
October 09, 2018
1.43
1.54
1.38
1.5
3 039 220
85 744 665
October 08, 2018
1.37
1.45
1.35
1.43
1 044 910
82 036 285
October 07, 2018
1.35
1.39
1.31
1.36
825 638
81 124 892
October 06, 2018
1.44
1.44
1.33
1.35
803 090
86 138 062
October 05, 2018
1.34
1.45
1.33
1.44
1 065 380
80 153 396
October 04, 2018
1.28
1.41
1.28
1.33
1 376 410
76 928 337
October 03, 2018
1.31
1.31
1.25
1.28
735 652
78 836 374
October 02, 2018
1.34
1.36
1.3
1.31
844 225
80 592 349
October 01, 2018
1.37
1.38
1.32
1.35
577 855
81 904 049
September 30, 2018
1.36
1.42
1.35
1.37
1 536 040
81 873 722
September 29, 2018
1.43
1.45
1.34
1.36
4 912 520
85 811 105
September 28, 2018
1.62
1.63
1.41
1.43
4 726 410
97 051 342
September 27, 2018
1.3
1.66
1.27
1.62
5 291 470
77 819 695
September 26, 2018
1.27
1.31
1.23
1.3
1 589 060
76 198 962
September 25, 2018
1.22
1.27
1.18
1.25
3 250 870
73 468 616
September 24, 2018
1.29
1.32
1.21
1.22
4 711 040
77 361 624
September 23, 2018
1.28
1.29
1.23
1.29
4 813 910
77 017 672
September 22, 2018
1.2
1.28
1.15
1.28
4 131 300
72 111 576
September 21, 2018
1.1
1.21
1.1
1.2
7 106 530
66 201 718
September 20, 2018
1.06
1.11
1.05
1.1
5 559 600
63 457 925
September 19, 2018
1.04
1.08
1.01
1.06
4 594 540
62 387 524
September 18, 2018
0.97
1.04
0.97
1.04
3 074 130
58 445 495
September 17, 2018
1.08
1.09
0.96
0.98
1 900 380
64 501 491
September 16, 2018
1.07
1.08
1.03
1.07
1 486 480
64 445 379
September 15, 2018
1.06
1.11
1.06
1.07
1 103 090
63 759 291
September 14, 2018
1.07
1.1
1.04
1.06
1 344 810
64 281 979
September 13, 2018
1.01
1.08
1.01
1.07
1 569 760
60 429 525
September 12, 2018
1.08
1.09
0.97
1.01
1 003 460
65 045 564
September 11, 2018
1.14
1.14
1.08
1.08
728 237
68 177 068
September 10, 2018
1.11
1.31
1.11
1.14
606 095
66 493 227
September 09, 2018
1.12
1.14
1.08
1.11
532 786
66 930 435
September 08, 2018
1.16
1.19
1.11
1.12
572 186
69 504 282
September 07, 2018
1.19
1.24
1.15
1.16
783 443
71 483 946
September 06, 2018
1.29
1.29
1.15
1.19
2 497 790
77 664 614
September 05, 2018
1.5
1.5
1.3
1.3
1 618 120
89 773 185
September 04, 2018
1.48
1.52
1.48
1.5
1 329 040
89 012 640
September 03, 2018
1.47
1.51
1.46
1.48
1 663 610
88 195 961
September 02, 2018
1.51
1.52
1.46
1.47
1 354 070
90 717 974
September 01, 2018
1.45
1.53
1.45
1.51
1 637 380
87 211 561
August 31, 2018
1.43
1.46
1.42
1.45
1 285 420
85 566 967
August 30, 2018
1.48
1.49
1.39
1.43
1 368 650
88 504 765
August 29, 2018
1.51
1.54
1.46
1.47
1 227 040
90 365 281
August 28, 2018
1.44
1.51
1.41
1.51
1 006 380
86 499 310
August 27, 2018
1.39
1.44
1.38
1.44
2 735 900
83 563 728
August 26, 2018
1.42
1.43
1.33
1.39
5 289 730
85 044 000
August 25, 2018
1.39
1.44
1.37
1.42
3 859 990
83 664 501
August 24, 2018
1.34
1.4
1.33
1.4
2 222 640
80 203 779
August 23, 2018
1.41
1.42
1.31
1.34
4 083 000
84 833 035
August 22, 2018
1.39
1.46
1.29
1.32
6 928 670
83 283 048
August 21, 2018
1.47
1.49
1.36
1.39
1 774 030
88 046 257
August 20, 2018
1.54
1.59
1.46
1.47
1 344 060
92 393 417
August 19, 2018
1.52
1.57
1.51
1.54
1 051 620
91 422 043
August 18, 2018
1.64
1.71
1.48
1.52
1 314 660
98 208 690
August 17, 2018
1.45
1.63
1.45
1.63
1 383 890
86 969 440
August 16, 2018
1.4
1.48
1.4
1.45
835 521
84 165 652
August 15, 2018
1.31
1.45
1.31
1.41
1 136 900
78 538 263
August 14, 2018
1.46
1.46
1.24
1.3
1 129 290
87 776 055
August 13, 2018
1.63
1.68
1.46
1.46
1 202 520
97 938 588
August 12, 2018
1.63
1.67
1.62
1.63
826 523
97 728 796
August 11, 2018
1.72
1.72
1.56
1.63
997 803
103 064 096
August 10, 2018
1.84
1.86
1.7
1.72
1 379 100
110 323 298
August 09, 2018
1.9
1.91
1.78
1.84
1 781 990
113 743 207
August 08, 2018
2.24
2.24
1.89
1.89
2 206 370
134 106 874
August 07, 2018
2.3
2.35
2.23
2.24
1 965 770
137 959 285
August 06, 2018
2.36
2.4
2.28
2.3
1 657 820
141 520 500
August 05, 2018
2.35
2.38
2.32
2.36
1 340 500
141 251 893
August 04, 2018
2.55
2.6
2.33
2.35
960 902
153 082 423
August 03, 2018
2.57
2.74
2.36
2.55
8 194 590
154 223 957
August 02, 2018
2.6
2.66
2.55
2.57
9 628 680
155 819 678
August 01, 2018
2.6
2.62
2.41
2.6
8 823 980
156 043 282
July 31, 2018
2.75
2.75
2.51
2.61
27 161 000
164 780 774
July 30, 2018
2.75
2.77
2.65
2.74
54 450 500
164 842 801
July 29, 2018
2.7
2.79
2.7
2.75
42 134 100
162 144 592
July 28, 2018
2.91
2.91
2.69
2.69
24 938 400
174 766 000
July 27, 2018
2.74
3.21
2.66
2.92
21 485 600
164 216 000
July 26, 2018
2.98
3.34
2.63
2.73
11 506 800
178 653 000
July 25, 2018
3.2
3.58
2.94
3.19
14 126 300
192 120 000
July 24, 2018
3.31
3.56
3.07
3.2
15 674 600
198 553 000
July 23, 2018
3.18
3.59
3.16
3.31
14 801 000
190 773 000
July 22, 2018
3.15
3.39
3.13
3.21
11 396 900
188 916 000
July 21, 2018
3.1
3.28
3.07
3.15
11 547 200
186 121 000
July 20, 2018
3.19
3.24
3.1
3.1
22 634 500
191 534 000
July 19, 2018
3.23
3.58
2.94
3.19
11 776 200
193 757 000
July 18, 2018
3.07
3.44
2.87
3.2
11 710 900
184 114 000
July 17, 2018
2.86
3.19
2.84
3.07
19 998 000
171 346 000
July 16, 2018
2.6
2.89
2.57
2.86
9 719 590
156 055 000
July 15, 2018
2.56
2.9
2.44
2.61
10 616 000
153 744 000
July 14, 2018
2.57
2.6
2.44
2.56
8 751 780
153 911 000
July 13, 2018
2.44
2.55
2.41
2.55
10 128 000
146 100 000
July 12, 2018
2.54
2.55
2.43
2.44
9 531 480
152 583 000
July 11, 2018
2.31
2.61
2.31
2.53
11 019 900
138 784 000
July 10, 2018
2.73
3.12
2.31
2.31
886 179
163 969 000
July 09, 2018
2.66
2.74
2.46
2.72
8 547 470
159 537 000
July 08, 2018
2.64
3.14
2.61
2.66
9 327 310
158 153 000
July 07, 2018
2.85
3.06
2.57
2.64
8 472 540
171 251 000
July 06, 2018
2.84
2.99
2.83
2.85
10 316 900
170 329 000
July 05, 2018
2.85
3.01
2.83
2.83
8 682 030
170 858 000
July 04, 2018
2.84
3.05
2.63
2.85
9 614 410
170 175 000
July 03, 2018
2.75
3
2.6
2.84
9 749 630
165 212 000
July 02, 2018
2.72
2.77
2.71
2.74
9 191 210
163 488 000
July 01, 2018
2.53
2.75
2.51
2.73
20 136 300
151 636 000
June 30, 2018
2.45
2.71
2.45
2.53
296 149
146 844 000
June 29, 2018
2.45
2.48
2.41
2.45
13 604 300
147 063 000
June 28, 2018
2.46
2.54
2.44
2.45
16 019 500
147 747 000
June 27, 2018
2.46
2.56
2.43
2.46
4 069 800
147 433 000
June 26, 2018
2.51
2.6
2.46
2.46
14 468 600
150 851 000
June 25, 2018
2.53
2.6
2.47
2.51
14 029 800
152 072 000
June 24, 2018
2.72
2.83
2.5
2.53
15 269 400
163 439 000
June 23, 2018
2.85
2.88
2.72
2.73
14 609 300
171 144 000
June 22, 2018
2.94
2.97
2.78
2.85
28 428 500
176 575 000
June 21, 2018
3.1
3.13
2.91
2.94
21 027 400
185 909 000
June 20, 2018
3.18
3.2
3.08
3.11
22 123 100
190 703 000
June 19, 2018
3.21
3.26
3.14
3.2
21 602 600
192 787 000
June 18, 2018
3.32
3.32
3.14
3.21
21 072 900
199 259 000
June 17, 2018
3.28
3.36
3.26
3.3
21 346 900
196 669 000
June 16, 2018
3.26
3.36
3.23
3.28
20 089 600
195 782 000
June 15, 2018
3.37
3.44
3.23
3.27
21 191 000
201 966 000
June 14, 2018
3.44
3.47
3.18
3.4
18 069 500
206 323 000
June 13, 2018
3.61
3.66
3.35
3.43
21 080 900
216 542 000
June 12, 2018
3.56
3.84
3.51
3.6
18 257 300
213 865 000
June 11, 2018
3.6
3.64
3.41
3.56
16 772 900
216 143 000
June 10, 2018
3.96
3.96
3.5
3.59
19 663 400
237 317 000
June 09, 2018
4.01
4.15
3.95
3.95
22 967 800
240 841 000
June 08, 2018
3.97
4.44
3.89
4.11
15 719 900
238 369 000
June 07, 2018
3.94
4.03
3.89
3.99
20 115 700
236 568 000
June 06, 2018
3.92
4.04
3.85
3.93
20 945 100
234 947 000
June 05, 2018
3.61
3.98
3.59
3.91
33 959 900
216 467 000
June 04, 2018
3.64
3.7
3.55
3.61
25 684 000
218 564 000
June 03, 2018
3.47
3.65
3.44
3.63
23 306 500
208 018 000
June 02, 2018
3.44
3.49
3.38
3.47
22 044 600
206 174 000
June 01, 2018
3.26
3.49
3.26
3.44
17 418 200
195 410 000
May 31, 2018
3.43
3.43
3.21
3.26
20 052 300
206 028 000
May 30, 2018
3.4
3.64
3.37
3.42
19 684 000
203 785 000
May 29, 2018
2.86
3.45
2.86
3.39
21 715 600
171 872 000
May 28, 2018
2.83
3.08
2.64
2.86
11 902 700
169 608 000
May 27, 2018
2.87
3.25
2.81
2.82
15 912 300
172 118 000
May 26, 2018
2.86
3
2.84
2.88
8 165 080
171 803 000
May 25, 2018
3.14
3.23
2.82
2.88
9 467 420
188 233 000
May 24, 2018
2.99
3.13
2.98
3.13
11 704 100
179 372 000
May 23, 2018
3.36
3.37
2.93
2.98
8 489 970
201 442 000
May 22, 2018
3.49
3.49
3.33
3.37
13 983 300
209 563 000
May 21, 2018
3.55
3.59
3.44
3.49
16 320 200
212 786 000
May 20, 2018
3.5
3.77
3.48
3.53
16 259 100
210 030 000
May 19, 2018
3.62
3.81
3.47
3.51
15 957 500
217 471 000
May 18, 2018
3.55
3.64
3.48
3.61
13 844 800
212 932 000
May 17, 2018
3.59
3.7
3.54
3.57
14 058 400
215 490 000
May 16, 2018
3.65
3.66
3.47
3.58
14 341 000
218 900 000
May 15, 2018
3.75
3.81
3.6
3.65
12 471 500
225 187 000
May 14, 2018
3.79
3.85
3.63
3.77
13 576 700
227 110 000
May 13, 2018
3.78
3.88
3.68
3.83
13 354 400
226 518 000
May 12, 2018
3.61
4.21
3.42
3.76
15 350 500
216 762 000
May 11, 2018
4.05
4.1
3.56
3.61
13 467 600
243 155 000
May 10, 2018
4.13
4.44
4.05
4.09
17 997 400
248 072 000
May 09, 2018
3.94
4.17
3.73
4.16
15 674 500
236 482 000
May 08, 2018
3.93
4.04
3.76
3.94
13 495 200
235 853 000
May 07, 2018
4.11
4.11
3.81
3.9
14 429 600
246 328 000
May 06, 2018
4.33
4.48
3.96
4.1
15 501 700
259 859 000
May 05, 2018
4.35
4.44
4.25
4.38
16 419 800
261 282 000
May 04, 2018
4.5
4.5
4.21
4.36
16 409 100
269 992 000
May 03, 2018
4.43
4.53
4.33
4.46
19 493 100
265 969 000
May 02, 2018
3.97
4.46
3.92
4.43
20 429 200
238 092 000
May 01, 2018
4.05
4.09
3.84
4.02
14 277 500
242 813 000
April 30, 2018
4.26
4.37
4.05
4.08
14 343 000
255 843 000
April 29, 2018
3.99
4.37
3.94
4.32
19 267 800
239 652 000
April 28, 2018
3.46
4.05
3.43
4.02
15 564 500
207 863 000
April 27, 2018
3.65
3.83
3.49
3.54
12 586 100
219 132 000
April 26, 2018
3.27
3.64
3.22
3.64
14 068 600
195 960 000
April 25, 2018
3.86
3.95
3.22
3.32
14 152 500
231 441 000
April 24, 2018
3.65
3.92
3.65
3.87
16 344 100
218 899 000
April 23, 2018
3.63
3.72
3.6
3.63
12 605 400
217 634 000
April 22, 2018
3.63
3.79
3.58
3.65
13 284 700
217 933 000
April 21, 2018
3.75
3.88
3.57
3.63
15 090 000
225 275 000
April 20, 2018
3.33
3.75
3.3
3.75
13 308 900
199 659 000
April 19, 2018
2.97
3.33
2.96
3.33
13 026 700
178 177 000
April 18, 2018
2.86
3.02
2.85
2.99
11 122 000
171 742 000
April 17, 2018
2.85
2.94
2.83
2.86
14 839 200
170 777 000
April 16, 2018
3.01
3.15
2.79
2.85
15 116 500
180 319 000
April 15, 2018
2.93
3.26
2.86
3.02
18 393 700
175 747 000
April 14, 2018
2.94
3.04
2.88
2.93
17 436 800
176 369 000
April 13, 2018
2.9
3.16
2.86
2.94
18 733 500
173 705 000
April 12, 2018
2.61
2.9
2.57
2.89
18 479 700
156 384 000
April 11, 2018
2.49
2.61
2.47
2.61
15 731 700
149 351 000
April 10, 2018
2.43
2.5
2.4
2.49
13 011 000
145 770 000
April 09, 2018
2.51
2.57
2.38
2.42
7 410 870
150 626 000
April 08, 2018
2.55
2.7
2.45
2.5
3 519 690
153 084 000
April 07, 2018
2.54
2.59
2.52
2.55
711 175
152 539 000
April 06, 2018
2.56
2.58
2.5
2.54
793 157
153 686 000
April 05, 2018
2.57
2.62
2.5
2.57
824 882
154 476 000
April 04, 2018
2.76
2.76
2.55
2.57
953 052
165 702 000
April 03, 2018
2.64
2.79
2.63
2.75
846 898
158 581 000
April 02, 2018
2.58
2.67
2.57
2.65
696 480
155 022 000
April 01, 2018
2.7
2.9
2.47
2.58
1 211 250
162 176 000
March 31, 2018
2.64
2.75
2.64
2.7
801 141
158 260 000
March 30, 2018
2.57
2.75
2.47
2.64
2 034 510
154 377 000
March 29, 2018
2.82
2.83
2.5
2.57
1 676 410
169 337 000
March 28, 2018
2.72
2.92
2.71
2.82
2 119 390
163 430 000
March 27, 2018
2.77
2.93
2.66
2.73
3 960 420
166 262 000
March 26, 2018
2.72
2.83
2.59
2.77
3 150 950
163 407 000
March 25, 2018
2.52
2.75
2.49
2.73
1 739 520
151 469 000
March 24, 2018
2.71
2.82
2.54
2.55
1 947 800
162 507 000
March 23, 2018
2.65
4.1
2.5
2.69
2 371 640
159 033 000
March 22, 2018
3.02
3.26
2.6
2.65
2 550 340
181 223 000
March 21, 2018
3.41
3.44
2.81
3.02
4 331 700
204 658 000
March 20, 2018
2.73
3.71
2.59
3.4
7 497 330
163 913 000
March 19, 2018
2.5
3.7
2.44
2.71
3 217 510
149 894 000
March 18, 2018
2.49
2.84
2.14
2.51
6 250 420
149 677 000
March 17, 2018
2.64
2.69
2.48
2.49
4 872 550
158 583 000
March 16, 2018
2.73
2.83
2.64
2.64
5 884 360
163 588 000
March 15, 2018
2.8
2.84
2.66
2.73
7 145 670
168 108 000
March 14, 2018
2.95
3.11
2.71
2.8
7 182 440
176 996 000
March 13, 2018
2.88
2.98
2.82
2.95
6 249 570
173 017 000
March 12, 2018
3.02
3.09
2.83
2.89
7 356 350
181 484 000
March 11, 2018
2.84
3.05
2.77
3.03
5 405 880
170 688 000
March 10, 2018
2.94
3.12
2.84
2.85
4 916 740
176 298 000
March 09, 2018
2.96
2.99
2.75
2.94
5 182 470
177 747 000
March 08, 2018
3.17
3.32
2.91
2.97
4 640 840
190 478 000
March 07, 2018
3.55
3.6
3.18
3.18
5 743 090
213 106 000
March 06, 2018
3.83
3.83
3.53
3.55
6 733 100
230 078 000
March 05, 2018
3.93
3.97
3.83
3.83
6 253 170
235 824 000
March 04, 2018
3.87
3.93
3.79
3.93
6 021 260
232 455 000
March 03, 2018
3.98
4.03
3.85
3.87
6 459 480
239 029 000
March 02, 2018
4.14
4.17
3.96
3.99
6 316 770
248 153 000
March 01, 2018
3.99
4.17
3.97
4.14
6 513 770
239 547 000
February 28, 2018
4.09
4.22
3.99
3.99
8 318 350
245 481 000
February 27, 2018
4.16
4.24
4.06
4.11
6 235 930
249 880 000
February 26, 2018
3.94
4.2
3.89
4.15
7 690 830
236 149 000
February 25, 2018
4.1
4.43
3.85
3.94
5 421 200
245 979 000
February 24, 2018
4.3
4.58
4.01
4.1
7 126 440
258 207 000
February 23, 2018
4.15
4.37
4.08
4.3
8 192 700
249 197 000
February 22, 2018
4.25
4.42
4.13
4.17
8 666 660
254 817 000
February 21, 2018
4.71
4.71
4.19
4.26
8 879 890
282 649 000
February 20, 2018
4.99
4.99
4.69
4.7
10 315 400
299 416 000
February 19, 2018
4.65
5.06
4.64
4.93
10 265 900
278 985 000
February 18, 2018
5.01
5.04
4.64
4.65
8 577 660
300 548 000
February 17, 2018
4.96
5.14
4.92
5.01
11 120 600
297 356 000
February 16, 2018
4.87
4.99
4.67
4.95
10 179 900
292 333 000
February 15, 2018
4.89
5.07
4.78
4.89
11 466 800
293 679 000
February 14, 2018
4.61
5
4.61
4.9
10 864 400
276 886 000
February 13, 2018
4.79
4.88
4.52
4.62
11 642 800
287 692 000
February 12, 2018
4.64
4.86
4.62
4.79
11 328 600
278 493 000
February 11, 2018
4.72
5.05
4.31
4.63
17 959 000
283 490 000
February 10, 2018
4.51
4.89
4.48
4.73
19 711 100
270 565 000
February 09, 2018
4.24
4.54
4.12
4.51
14 960 500
254 304 000
February 08, 2018
3.85
4.31
3.85
4.23
12 073 000
231 111 000
February 07, 2018
3.82
4.29
3.69
3.85
8 145 460
229 006 000
February 06, 2018
3.69
3.87
2.92
3.83
12 086 400
221 279 000
February 05, 2018
4.5
4.55
3.57
3.69
9 765 510
270 181 000
February 04, 2018
4.88
4.97
4.38
4.53
11 035 200
292 882 000
February 03, 2018
4.42
5.06
4.38
4.89
15 176 300
264 918 000
February 02, 2018
4.33
4.63
3.77
4.41
16 680 400
259 804 000
February 01, 2018
4.97
5.27
4.18
4.33
5 463 210
297 978 000
January 31, 2018
4.8
4.96
4.33
4.96
6 343 860
287 886 000
January 30, 2018
5.24
5.43
4.78
4.78
6 577 740
314 268 000
January 29, 2018
5.66
5.68
5.17
5.24
2 548 430
339 829 000
January 28, 2018
5.43
5.69
5.38
5.67
12 010 400
325 753 000
January 27, 2018
5.29
5.47
5.23
5.41
6 315 700
317 689 000
January 26, 2018
5.39
5.65
5.03
5.29
7 967 910
323 180 000
January 25, 2018
5.25
5.69
5.24
5.4
9 702 830
315 028 000
January 24, 2018
4.81
5.94
4.57
5.22
8 858 520
288 343 000
January 23, 2018
5.03
5.88
4.67
4.81
9 447 920
301 917 000
January 22, 2018
4.94
6.15
4.78
5.03
10 010 900
296 162 000
January 21, 2018
5.92
6.01
4.8
4.89
7 798 080
355 385 000
January 20, 2018
5.71
6.5
5.67
5.91
11 472 800
342 699 000
January 19, 2018
5.4
6.07
4.98
5.59
7 223 360
324 045 000
January 18, 2018
5.07
5.67
4.91
5.41
14 835 200
304 123 000
January 17, 2018
5.51
5.61
4.02
5.02
8 812 000
330 394 000
January 16, 2018
7.69
7.71
5
5.54
10 428 300
461 232 000
January 15, 2018
8.36
8.83
7.7
7.7
12 224 300
501 330 000
January 14, 2018
10.03
10.19
7.75
8.4
10 524 700
602 097 000
January 13, 2018
9.08
10.71
8.91
10.02
22 296 600
544 760 000
January 12, 2018
9.39
10.08
8.46
9.08
27 034 600
563 354 000
January 11, 2018
7.73
10.47
7.03
9.29
37 576 300
313 121 000
January 10, 2018
7.76
7.8
6.99
7.67
12 477 300
314 214 000
January 09, 2018
7.84
8.33
7.53
7.75
12 226 700
317 512 000
January 08, 2018
8.72
8.78
7.04
7.81
16 257 900
353 434 000
January 07, 2018
9.87
11.24
8.35
8.73
25 077 700
399 983 000
January 06, 2018
7.23
10.03
7.09
9.93
27 475 300
292 746 000
January 05, 2018
7.97
7.97
6.87
7.19
15 831 300
322 770 000
January 04, 2018
8.32
8.37
7.05
7.84
16 273 400
337 162 000
January 03, 2018
5.84
8.47
5.69
8.32
28 909 600
236 661 000
January 02, 2018
4.91
6.22
4.91
5.84
17 278 400
198 865 000
January 01, 2018
5.27
5.27
4.71
4.92
6 936 160
213 413 000
December 31, 2017
4.88
5.39
4.78
5.23
7 509 990
197 790 000
December 30, 2017
5.35
5.36
4.76
4.91
8 450 760
216 821 000
December 29, 2017
5.1
5.57
5.02
5.31
11 668 000
206 737 000
December 28, 2017
5.63
5.72
4.7
5.09
7 466 560
227 886 000
December 27, 2017
5.19
6.55
5.14
5.68
14 040 000
210 101 000
December 26, 2017
4.9
5.42
4.84
5.16
6 519 970
198 436 000
December 25, 2017
4.78
5.09
4.59
4.9
5 424 110
193 625 000
December 24, 2017
5.15
5.21
4.24
4.75
4 688 570
208 614 000
December 23, 2017
4.99
5.65
4.77
5.05
8 901 800
202 086 000
December 22, 2017
6.08
6.14
3.97
4.82
7 041 970
246 299 000
December 21, 2017
6.72
7.1
5.86
6.02
10 766 600
272 353 000
December 20, 2017
6.31
7.42
5.72
6.6
17 928 900
255 694 000
December 19, 2017
7.52
7.86
6.16
6.43
14 981 400
304 470 000
December 18, 2017
5.02
7.78
4.77
7.47
26 697 800
203 295 000
December 17, 2017
4.38
5.48
4.21
5.02
19 239 900
177 439 000
December 16, 2017
3.63
4.57
3.57
4.45
20 673 400
146 862 000
December 15, 2017
2.92
3.95
2.67
3.6
11 886 900
118 111 000
December 14, 2017
2.76
3.08
2.63
2.91
11 307 200
111 801 000
December 13, 2017
2.55
2.99
2.42
2.78
7 521 820
103 239 000
December 12, 2017
2.34
2.61
2.2
2.54
7 678 990
94 595 900
December 11, 2017
2.22
2.38
2.16
2.3
4 743 850
89 958 000
December 10, 2017
2.45
2.45
2.15
2.2
6 023 980
99 157 700
December 09, 2017
2.5
2.66
2.23
2.43
5 895 260
101 414 000
December 08, 2017
2.58
2.6
2.23
2.54
6 865 070
104 583 000
December 07, 2017
2.6
2.65
2.36
2.59
8 684 210
105 156 000
December 06, 2017
2.64
2.81
2.39
2.61
8 858 640
106 801 000
December 05, 2017
2.78
2.79
2.64
2.66
7 310 680
112 654 000
December 04, 2017
2.83
2.92
2.55
2.8
9 207 540
114 649 000
December 03, 2017
2.86
3.07
2.68
2.83
6 875 280
115 881 000
December 02, 2017
2.94
3.06
2.81
2.86
10 626 700
119 056 000
December 01, 2017
2.81
3.01
2.69
2.97
11 403 300
113 994 000
November 30, 2017
2.65
3.19
2.51
2.84
11 835 600
107 177 000
November 29, 2017
2.91
3.32
2.45
2.59
11 955 400
117 749 000
November 28, 2017
2.97
3.08
2.83
2.9
11 989 100
120 217 000
November 27, 2017
3.05
3.05
2.87
2.96
9 224 830
123 400 000
November 26, 2017
2.95
3.09
2.89
3.04
11 848 400
119 659 000
November 25, 2017
2.86
2.99
2.83
2.95
8 945 300
115 996 000
November 24, 2017
2.54
2.89
2.42
2.87
12 230 000
102 707 000
November 23, 2017
2.76
2.88
2.54
2.54
6 968 300
111 694 000
November 22, 2017
2.26
3.17
2.21
2.75
14 909 700
91 586 800
November 21, 2017
2.36
2.39
2.19
2.28
4 222 430
95 748 100
November 20, 2017
2.27
2.43
2.18
2.33
4 071 480
91 778 800
November 19, 2017
2.25
2.28
2.13
2.27
3 143 190
91 170 700
November 18, 2017
2.13
2.34
2.08
2.25
3 968 760
86 410 700
November 17, 2017
2.24
2.77
1.98
2.15
4 315 350
90 842 000
November 16, 2017
2.1
2.39
1.96
2.24
1 246 300
85 034 300
November 15, 2017
1.99
2.33
1.99
2.06
488 485
80 622 500
November 14, 2017
2.22
2.28
1.71
2.18
2 225 320
90 003 400
November 13, 2017
1.97
2.31
1.97
2.22
2 866 130
79 605 100
November 12, 2017
2.2
2.21
1.88
2.03
1 061 990
89 184 300
November 11, 2017
2.31
2.51
2.13
2.2
707 773
93 581 700
November 10, 2017
2.57
2.68
2.27
2.32
2 582 300
104 077 000
November 09, 2017
2.69
2.78
2.51
2.56
2 177 120
108 908 000
November 08, 2017
2.92
2.98
2.54
2.69
2 145 580
118 470 000
November 07, 2017
2.32
3
2.32
3
2 739 570
94 171 600
November 06, 2017
2.39
2.51
2.25
2.33
3 023 650
96 913 600
November 05, 2017
2.3
2.53
2.3
2.39
434 228
93 101 600
November 04, 2017
2.01
2.77
1.92
2.3
657 224
81 388 100
November 03, 2017
1.97
2.06
1.91
2.02
1 767 180
79 944 000
November 02, 2017
1.88
2.06
1.87
2
2 874 820
76 134 000
November 01, 2017
1.79
1.88
1.76
1.88
2 510 030
72 316 700
October 31, 2017
1.84
1.88
1.69
1.79
2 347 980
74 653 100
October 30, 2017
1.77
1.83
1.64
1.76
2 439 790
71 637 100
October 29, 2017
1.73
1.87
1.7
1.78
1 820 870
70 010 400
October 28, 2017
1.74
1.77
1.68
1.73
1 946 970
70 322 900
October 27, 2017
1.79
1.82
1.7
1.73
2 001 740
72 472 700
October 26, 2017
1.71
1.84
1.69
1.79
1 642 150
69 223 800
October 25, 2017
1.63
1.72
1.62
1.71
1 586 590
65 943 200
October 24, 2017
1.65
1.71
1.56
1.63
1 603 570
66 921 700
October 23, 2017
1.69
1.72
1.58
1.65
2 197 330
68 635 400
October 22, 2017
1.68
1.7
1.59
1.7
2 266 290
67 996 100
October 21, 2017
1.81
1.82
1.62
1.65
2 269 620
73 135 400
October 20, 2017
1.77
1.86
1.68
1.82
3 118 770
71 542 800
October 19, 2017
1.71
1.8
1.67
1.77
1 086 660
69 084 500
October 18, 2017
1.79
1.79
1.56
1.78
1 127 960
72 433 100
October 17, 2017
1.79
1.84
1.72
1.79
85 038
72 597 300
October 16, 2017
1.66
1.82
1.64
1.79
1 612 950
67 240 900
October 15, 2017
1.7
1.77
1.54
1.67
79 672
68 775 500
October 14, 2017
1.7
1.79
1.65
1.69
1 630 090
69 065 700
October 13, 2017
1.84
1.97
1.59
1.71
2 217 590
74 349 000
October 12, 2017
1.81
1.98
1.74
1.85
415 450
73 298 800
October 11, 2017
1.5
2.13
1.5
1.94
2 673 230
60 628 200
October 10, 2017
1.68
1.78
1.44
1.52
760 003
68 093 400
October 09, 2017
1.84
1.85
1.73
1.82
576
74 658 200
October 08, 2017
2.13
2.18
1.77
1.84
4 981
86 225 100
October 07, 2017
2.06
2.28
1.96
2.13
2 286
83 276 500
October 06, 2017
2.03
2.3
2.03
2.06
1 455
82 321 300
October 05, 2017
2.11
2.22
1.98
2.03
2 006
85 675 700
October 04, 2017
2.26
2.26
2.1
2.11
5 453
91 642 700
October 03, 2017
2.42
2.42
2.05
2.26
897
98 061 800
October 02, 2017
2.43
2.5
1.97
2.42
15 690
98 454 700
October 01, 2017
2.52
2.53
2.38
2.43
3 995
102 085 000
September 30, 2017
2.32
2.58
2.29
2.52
11 370
94 086 800
September 29, 2017
2.32
2.66
2.27
2.32
13 615
93 979 500
September 28, 2017
2.41
2.68
2.23
2.32
14 900
97 818 700
September 27, 2017
1.96
2.42
1.96
2.41
10 225
79 330 700
September 26, 2017
2.04
2.74
1.96
1.96
3 238
82 613 200
September 25, 2017
2.04
2.04
1.8
2.04
5
82 763 600
September 24, 2017
2.58
2.88
1.78
2.05
15 399
104 435 000
September 23, 2017
2.2
2.65
2.17
2.58
50 845
89 076 800
September 22, 2017
1.95
2.35
1.95
2.2
9 162
78 988 700
September 21, 2017
1.41
2.49
1.4
1.95
57 206
56 931 700
September 20, 2017
1.22
1.72
1.22
1.41
20 003
49 219 900
September 19, 2017
1.06
1.27
1.01
1.22
53 021
43 141 000
September 18, 2017
0.95
1.14
0.87
1.06
54 741
38 368 500
September 17, 2017
0.93
1.05
0.84
0.95
26 590
37 702 400
September 16, 2017
1.07
1.28
0.92
0.93
64 455
43 265 100
September 15, 2017
1.17
1.3
0.63
1.07
141 342
47 597 300
September 14, 2017
1.57
1.76
1.1
1.17
219 333
63 779 200
September 13, 2017
1.53
1.84
1.38
1.57
41 762
62 013 900
September 12, 2017
1.94
2.22
1.53
1.53
66 266
78 645 600
September 11, 2017
1.32
1.97
1.27
1.94
97 371
53 434 300
September 10, 2017
1.16
1.54
1.16
1.32
68 596
46 888 400
September 09, 2017
1.54
1.85
1.16
1.16
104 109
62 517 800
September 08, 2017
1.72
2.29
1.31
1.54
84 189
69 863 300
September 07, 2017
2.4
2.43
1.37
1.72
47 692
97 204 400
September 06, 2017
1.45
2.39
1.45
2.39
62 560
58 874 000
September 05, 2017
1.67
1.67
1.05
1.45
4 437 050
67 652 800
September 04, 2017
2.71
2.72
1.64
1.69
12 014 400
109 874 000
September 03, 2017
3
3.05
2.54
2.75
9 183 780
121 502 000
September 02, 2017
3.5
3.52
2.86
3.02
9 753 870
136 437 000
September 01, 2017
3.56
3.62
3.5
3.5
5 953 820
139 010 000
August 31, 2017
3.58
3.71
3.38
3.59
6 137 730
139 800 000
August 30, 2017
3.79
3.93
2.99
3.61
13 736 700
0
August 29, 2017
3.54
4.04
3.53
3.79
11 299 100
0
August 28, 2017
3.7
3.82
3.44
3.56
6 079 810
0
August 27, 2017
3.76
3.82
3.59
3.73
4 764 310
0
August 26, 2017
3.67
3.88
3.42
3.77
8 362 080
0
August 25, 2017
3.96
3.99
3.54
3.68
6 964 490
0
August 24, 2017
3.93
4.16
3.76
3.95
11 963 100
0
August 23, 2017
3.11
4.03
3.1
3.98
24 454 300
0
August 22, 2017
3.23
3.24
2.8
3.14
13 002 400
0
August 21, 2017
3.77
3.85
3.2
3.23
8 197 790
0
August 20, 2017
3.89
3.98
3.63
3.76
8 860 590
0
August 19, 2017
3.93
4.15
3.42
3.94
15 168 900
0
August 18, 2017
4.91
4.92
3.62
3.98
14 236 800
0
August 17, 2017
4.97
5.55
4.68
4.9
19 735 300
0
August 16, 2017
4.83
5.18
4.81
4.97
12 826 700
0
August 15, 2017
5.05
5.19
4.53
4.79
17 859 800
0
August 14, 2017
4.71
5.7
4.59
5.1
29 115 100
0
August 13, 2017
4.62
4.95
4.05
4.72
19 964 500
0
August 12, 2017
5.43
5.63
4.55
4.68
13 952 200
0
August 11, 2017
4.66
5.85
4.45
5.43
43 319 000
0
August 10, 2017
3.87
5.25
3.8
4.61
37 193 300
0
August 09, 2017
3.91
4.14
3.59
3.89
20 129 200
0
August 08, 2017
4.17
4.55
3.51
3.9
29 506 400
0
August 07, 2017
2.65
4.19
2.51
4.19
37 658 900
0
August 06, 2017
2.72
2.9
2.61
2.64
8 078 250
0
August 05, 2017
2.44
2.82
2.3
2.73
9 740 210
0
August 04, 2017
2.29
2.51
2.27
2.45
6 545 050
0
August 03, 2017
2.07
2.37
2
2.29
5 704 680
0
August 02, 2017
2.07
2.14
2.04
2.07
2 719 550
0
August 01, 2017
2.05
2.15
1.93
2.08
4 000 340
0
July 31, 2017
1.99
2.16
1.95
2.04
2 832 030
0
July 30, 2017
2.07
2.07
1.96
2
1 301 850
0
July 29, 2017
2.11
2.11
1.9
2.07
3 123 300
0
July 28, 2017
2.33
2.34
2.08
2.11
3 430 580
0
July 27, 2017
2.35
2.45
2.24
2.33
6 969 470
0
July 26, 2017
2.13
2.46
2.02
2.34
12 395 500
0
July 25, 2017
2.56
2.64
2.02
2.1
7 587 630
0
July 24, 2017
2.54
2.66
2.38
2.56
5 081 500
0
July 23, 2017
2.95
3.01
2.28
2.48
12 717 800
0
July 22, 2017
3.17
3.22
2.91
2.96
12 223 700
0
July 21, 2017
2.56
3.37
2.49
3.16
27 963 500
0
July 20, 2017
2.25
2.62
2.22
2.54
12 833 800
0
July 19, 2017
2.16
2.47
1.99
2.22
18 533 300
0
July 18, 2017
2.07
2.19
1.97
2.13
12 094 000
0
July 17, 2017
1.82
2.19
1.8
2.05
10 596 300
0
July 16, 2017
1.74
1.84
1.64
1.78
3 471 250
0
July 15, 2017
1.87
1.89
1.62
1.71
3 939 170
0
July 14, 2017
2.09
2.15
1.82
1.86
3 952 140
0
July 13, 2017
2.39
2.6
2
2.09
8 192 400
0
July 12, 2017
1.75
2.45
1.62
2.39
13 998 200
0
July 11, 2017
2.06
2.18
1.5
1.75
11 020 100
0
July 10, 2017
2.71
2.72
1.92
2.18
6 483 750
0
July 09, 2017
3.23
3.45
2.72
2.72
7 068 320
0
July 08, 2017
3.35
3.35
2.35
3.16
18 588 500
0
July 07, 2017
4.07
4.41
3.24
3.31
15 025 100
0
July 06, 2017
4.25
4.38
4.04
4.09
7 483 880
0
July 05, 2017
4.43
4.44
4.12
4.21
6 349 300
0
July 04, 2017
4.39
4.81
4.34
4.42
9 322 980
0
July 03, 2017
4.56
4.72
4.19
4.36
15 415 000
0
July 02, 2017
4.78
4.78
4.09
4.57
16 650 900
0
July 01, 2017
5.35
5.44
4.74
4.82
7 720 920
0
June 30, 2017
5.7
5.76
5.27
5.34
7 081 180
0
June 29, 2017
5.6
6.28
5.31
5.74
19 294 900
0
June 28, 2017
5.06
5.74
4.73
5.59
19 256 100
0
June 27, 2017
4.82
5.23
4.31
5.04
22 311 100
0
June 26, 2017
5.72
5.92
4.19
4.94
28 563 200
0
June 25, 2017
5.89
6.45
5.41
5.79
19 932 900
0