Name: GOLD Reward Token
Price: 0.00788699 USD

Overview Charts Trading Exchanges Historical Data

GOLD Reward Token (GRX)

Market capitalization: 0

Rank # 1434 | Coin not mineable

0.063688 -3.31%

GRX

USD

Volume (24h): 8 223

Circulating Supply: 20 000 000 GRX

Max Supply: 0 GRX

Date	Open	High	Low	Close	Volume
October 05, 2018	0	0	0	0	20
October 04, 2018	0	0	0	0	1
October 03, 2018	0	0	0	0	91
October 02, 2018	0	0	0	0	3
October 01, 2018	0	0	0	0	20
September 30, 2018	0	0	0	0	128
September 29, 2018	0	0	0	0	4
September 28, 2018	0	0	0	0	2
September 27, 2018	0	0	0	0	62
September 26, 2018	0	0	0	0	6
September 25, 2018	0	0	0	0	11
September 24, 2018	0	0	0	0	2
September 23, 2018	0	0	0	0	4
September 22, 2018	0	0	0	0	73
September 21, 2018	0	0	0	0	165
September 20, 2018	0	0	0	0	79
September 19, 2018	0	0	0	0	54
September 18, 2018	0	0	0	0	1
September 17, 2018	0	0	0	0	2
September 16, 2018	0	0	0	0	6
September 15, 2018	0	0	0	0	6
September 14, 2018	0	0	0	0	73
September 13, 2018	0	0	0	0	82
September 12, 2018	0	0	0	0	92
September 11, 2018	0	0	0	0	7
September 10, 2018	0	0	0	0	12
September 09, 2018	0	0	0	0	19
September 08, 2018	0	0	0	0	91
September 07, 2018	0	0	0	0	26
September 06, 2018	0	0	0	0	73
September 05, 2018	0	0	0	0	7
September 04, 2018	0	0	0	0	18
September 03, 2018	0	0	0	0	4
September 02, 2018	0	0	0	0	3
September 01, 2018	0	0	0	0	6
August 31, 2018	0	0	0	0	4
August 30, 2018	0	0	0	0	4
August 29, 2018	0	0	0	0	8
August 28, 2018	0	0	0	0	1
August 27, 2018	0	0	0	0	36
August 26, 2018	0	0	0	0	3
August 25, 2018	0	0	0	0	5
August 24, 2018	0	0	0	0	10
August 23, 2018	0	0	0	0	3
August 22, 2018	0	0	0	0	9
August 21, 2018	0	0	0	0	7
August 20, 2018	0	0	0	0	47
August 19, 2018	0	0	0	0	47
August 18, 2018	0	0	0	0	27
August 17, 2018	0	0	0	0	3
August 16, 2018	0	0	0	0	8
August 15, 2018	0	0	0	0	50
August 14, 2018	0	0	0	0	10
August 10, 2018	0	0	0	0	1
August 09, 2018	0	0	0	0	1
August 08, 2018	0	0	0	0	0
August 07, 2018	0	0	0	0	0
August 06, 2018	0	0	0	0	0
August 05, 2018	0	0	0	0	2
August 04, 2018	0	0.01	0	0	2
August 03, 2018	0	0	0	0	4
August 02, 2018	0	0	0	0	9
August 01, 2018	0	0	0	0	9
July 31, 2018	0	0	0	0	6
July 30, 2018	0	0	0	0	2
July 29, 2018	0.01	0.01	0	0	2
July 28, 2018	0	0.01	0	0.01	388
July 27, 2018	0	0.01	0	0	192
July 26, 2018	0	0	0	0	22
July 25, 2018	0	0	0	0	40
July 24, 2018	0	0.01	0	0	181
July 23, 2018	0	0.01	0	0	9
July 22, 2018	0	0	0	0	11
July 21, 2018	0	0	0	0	11
July 20, 2018	0.01	0.01	0	0	52
July 19, 2018	0	0.01	0	0.01	9
July 18, 2018	0.01	0.01	0	0	379
July 17, 2018	0	0.01	0	0.01	5
July 16, 2018	0	0.01	0	0	44
July 15, 2018	0.01	0.01	0	0	60
July 14, 2018	0.01	0.01	0.01	0.01	9
July 13, 2018	0	0.01	0	0.01	1
July 12, 2018	0.01	0.01	0	0	39
July 11, 2018	0	0.01	0	0.01	11
July 10, 2018	0	0.01	0	0	9
July 09, 2018	0	0.01	0	0.01	5
July 08, 2018	0.01	0.01	0	0	9
July 07, 2018	0.01	0.01	0.01	0.01	80
July 06, 2018	0	0.01	0	0.01	89
July 05, 2018	0	0	0	0	20
July 04, 2018	0	0	0	0	5
July 03, 2018	0	0	0	0	5
July 02, 2018	0	0	0	0	39
July 01, 2018	0	0	0	0	1
June 30, 2018	0.01	0.01	0	0	15
June 29, 2018	0.01	0.01	0	0.01	51
June 28, 2018	0	0.01	0	0.01	248
June 27, 2018	0	0	0	0	4
June 26, 2018	0	0.01	0	0	0
June 25, 2018	0	0.01	0	0	3
June 24, 2018	0	0	0	0	0
June 23, 2018	0	0	0	0	4
June 22, 2018	0	0	0	0	10
June 21, 2018	0	0.01	0	0	24
June 20, 2018	0.01	0.01	0	0	87
June 19, 2018	0.01	0.01	0	0.01	68
June 18, 2018	0	0.01	0	0.01	17
June 17, 2018	0	0.01	0	0	27
June 16, 2018	0	0	0	0	4
June 15, 2018	0.01	0.01	0	0	102
June 14, 2018	0	0.01	0	0.01	285
June 13, 2018	0	0.01	0	0	6
June 12, 2018	0.01	0.01	0	0	16
June 11, 2018	0.01	0.01	0.01	0.01	12
June 10, 2018	0.01	0.01	0.01	0.01	47
June 09, 2018	0.01	0.01	0.01	0.01	45
June 08, 2018	0.01	0.01	0.01	0.01	110
June 07, 2018	0.01	0.01	0.01	0.01	170
June 06, 2018	0.01	0.01	0.01	0.01	1
June 05, 2018	0.01	0.01	0.01	0.01	11
June 04, 2018	0.01	0.01	0.01	0.01	147
June 03, 2018	0.01	0.01	0.01	0.01	39
June 02, 2018	0.01	0.01	0.01	0.01	15
June 01, 2018	0.01	0.01	0.01	0.01	75
May 31, 2018	0.01	0.01	0.01	0.01	97
May 30, 2018	0.01	0.01	0.01	0.01	42
May 29, 2018	0.01	0.01	0.01	0.01	50
May 28, 2018	0.01	0.01	0.01	0.01	268
May 27, 2018	0.01	0.01	0.01	0.01	149
May 26, 2018	0.01	0.01	0.01	0.01	74
May 25, 2018	0.01	0.01	0.01	0.01	21
May 24, 2018	0.01	0.01	0.01	0.01	75
May 23, 2018	0.01	0.01	0.01	0.01	78
May 22, 2018	0.01	0.01	0.01	0.01	57
May 21, 2018	0.01	0.01	0.01	0.01	139
May 20, 2018	0.01	0.01	0.01	0.01	84
May 19, 2018	0.01	0.01	0.01	0.01	172
May 18, 2018	0.01	0.01	0.01	0.01	584
May 17, 2018	0.01	0.01	0.01	0.01	1 029
May 16, 2018	0.01	0.01	0	0.01	656
May 15, 2018	0.01	0.01	0.01	0.01	21
May 14, 2018	0.01	0.01	0.01	0.01	15
May 13, 2018	0.01	0.01	0.01	0.01	86
May 12, 2018	0.01	0.01	0.01	0.01	122
May 11, 2018	0.01	0.01	0.01	0.01	81
May 10, 2018	0.01	0.01	0.01	0.01	100
May 09, 2018	0.01	0.01	0.01	0.01	387
May 08, 2018	0.01	0.01	0.01	0.01	106
May 07, 2018	0.01	0.01	0.01	0.01	56
May 06, 2018	0.01	0.01	0.01	0.01	114
May 05, 2018	0.01	0.02	0.01	0.01	246
May 04, 2018	0.01	0.01	0.01	0.01	108
May 03, 2018	0.01	0.01	0.01	0.01	168
May 02, 2018	0.01	0.01	0.01	0.01	221
May 01, 2018	0.01	0.01	0.01	0.01	642
April 30, 2018	0.01	0.01	0.01	0.01	471
April 29, 2018	0.01	0.01	0.01	0.01	130
April 28, 2018	0.01	0.01	0.01	0.01	159
April 27, 2018	0.01	0.01	0.01	0.01	194
April 26, 2018	0.01	0.01	0.01	0.01	155
April 25, 2018	0.01	0.02	0.01	0.01	587
April 24, 2018	0.01	0.01	0.01	0.01	284
April 23, 2018	0.01	0.02	0.01	0.01	260
April 22, 2018	0.01	0.02	0.01	0.01	255
April 21, 2018	0.01	0.02	0.01	0.01	475
April 20, 2018	0.01	0.01	0.01	0.01	552
April 19, 2018	0.01	0.02	0.01	0.01	158
April 18, 2018	0.01	0.02	0.01	0.01	1 602
April 17, 2018	0.01	0.02	0.01	0.01	287
April 16, 2018	0.01	0.02	0.01	0.01	1 624
April 15, 2018	0.01	0.01	0.01	0.01	675
April 14, 2018	0.01	0.01	0.01	0.01	267
April 13, 2018	0.01	0.02	0.01	0.01	5 719
April 12, 2018	0.01	0.01	0.01	0.01	624
April 11, 2018	0.01	0.01	0.01	0.01	519
April 10, 2018	0.01	0.01	0.01	0.01	634
April 09, 2018	0.01	0.01	0.01	0.01	50
April 08, 2018	0.01	0.01	0.01	0.01	342
April 07, 2018	0.01	0.01	0.01	0.01	256
April 06, 2018	0.01	0.01	0.01	0.01	31
April 05, 2018	0.01	0.01	0.01	0.01	324
April 04, 2018	0.01	0.02	0.01	0.01	711
April 03, 2018	0.01	0.01	0.01	0.01	510
April 02, 2018	0.01	0.02	0.01	0.01	552
April 01, 2018	0.02	0.02	0.01	0.01	2 075
March 31, 2018	0.02	0.02	0.02	0.02	210
March 30, 2018	0.02	0.02	0.02	0.02	936
March 29, 2018	0.02	0.02	0.02	0.02	298
March 28, 2018	0.03	0.03	0.02	0.02	219
March 27, 2018	0.02	0.03	0.02	0.03	653
March 26, 2018	0.02	0.03	0.02	0.02	548
March 25, 2018	0.03	0.03	0.02	0.02	704
March 24, 2018	0.03	0.03	0.03	0.03	571
March 23, 2018	0.03	0.03	0.02	0.03	240
March 22, 2018	0.03	0.03	0.03	0.03	823
March 21, 2018	0.03	0.04	0.03	0.03	511
March 20, 2018	0.04	0.04	0.03	0.03	318
March 19, 2018	0.03	0.04	0.03	0.03	1 129
March 18, 2018	0.03	0.03	0.03	0.03	190
March 17, 2018	0.03	0.04	0.03	0.03	504
March 16, 2018	0.03	0.04	0.03	0.03	584
March 15, 2018	0.03	0.04	0.03	0.03	459
March 14, 2018	0.05	0.05	0.03	0.03	750
March 13, 2018	0.03	0.05	0.03	0.05	3 473
March 12, 2018	0.04	0.05	0.03	0.03	1 221
March 11, 2018	0.03	0.04	0.03	0.04	1 919
March 10, 2018	0.04	0.05	0.03	0.03	2 241
March 09, 2018	0.05	0.05	0.04	0.04	1 142
March 08, 2018	0.05	0.06	0.05	0.05	1 707
March 07, 2018	0.06	0.06	0.05	0.05	1 825
March 06, 2018	0.07	0.07	0.06	0.06	2 276
March 05, 2018	0.07	0.08	0.06	0.07	5 614
March 04, 2018	0.06	0.12	0.05	0.07	23 545
March 03, 2018	0.05	0.06	0.05	0.06	2 638
March 02, 2018	0.06	0.07	0.05	0.05	1 660
March 01, 2018	0.05	0.11	0.04	0.06	17 674
February 28, 2018	0.06	0.06	0.04	0.05	4 863
February 27, 2018	0.06	0.06	0.06	0.06	2 652
February 26, 2018	0.06	0.08	0.05	0.06	5 580
February 25, 2018	0.07	0.07	0.06	0.06	4 115
February 24, 2018	0.06	0.07	0.06	0.07	4 506
February 23, 2018	0.06	0.06	0.06	0.06	5 028
February 22, 2018	0.07	0.07	0.06	0.06	2 675
February 21, 2018	0.08	0.08	0.07	0.07	4 305
February 20, 2018	0.07	0.1	0.07	0.08	9 485
February 19, 2018	0.07	0.07	0.06	0.07	4 076
February 18, 2018	0.08	0.08	0.07	0.07	3 070
February 17, 2018	0.09	0.09	0.07	0.08	6 627
February 16, 2018	0.07	0.12	0.06	0.09	15 140
February 15, 2018	0.06	0.1	0.06	0.07	2 810
February 14, 2018	0.06	0.07	0.06	0.06	1 604
February 13, 2018	0.07	0.07	0.06	0.06	2 959
February 12, 2018	0.05	0.18	0.04	0.07	16 447
February 11, 2018	0.07	0.07	0.05	0.05	3 624
February 10, 2018	0.07	0.07	0.06	0.07	6 634
February 09, 2018	0.06	0.08	0.05	0.07	3 976
February 08, 2018	0.07	0.08	0.05	0.06	6 156
February 07, 2018	0.09	0.09	0.07	0.07	18 667
February 06, 2018	0.08	0.1	0.07	0.09	6 112
February 05, 2018	0.09	0.1	0.08	0.08	7 263
February 04, 2018	0.11	0.11	0.09	0.09	5 488
February 03, 2018	0.12	0.13	0.1	0.11	8 516
February 02, 2018	0.14	0.15	0.09	0.12	16 277
February 01, 2018	0.28	0.29	0.12	0.14	52 178
January 31, 2018	0.15	0.29	0.11	0.18	71 723
January 30, 2018	0.19	0.19	0.15	0.15	24 240
January 29, 2018	0.2	0.21	0.15	0.19	27 341
January 28, 2018	0.23	0.25	0.14	0.2	34 177
January 27, 2018	0.22	0.27	0.21	0.23	41 548
January 26, 2018	0.24	0.26	0.18	0.22	37 826
January 25, 2018	0.29	0.32	0.24	0.24	54 561
January 24, 2018	0.29	0.33	0.27	0.28	55 084
January 23, 2018	0.25	0.35	0.22	0.29	65 163
January 22, 2018	0.31	0.38	0.24	0.25	26 844
January 21, 2018	0.37	0.39	0.27	0.31	42 727
January 20, 2018	0.38	0.45	0.38	0.38	12 648
January 19, 2018	0.31	0.45	0.31	0.38	106 200
January 18, 2018	0.32	0.37	0.28	0.32	89 210
January 17, 2018	0.33	0.4	0.26	0.32	119 246
January 16, 2018	0.43	0.69	0.3	0.34	173 697
January 15, 2018	0.48	0.53	0.43	0.43	105 429
January 14, 2018	0.54	0.68	0.48	0.48	210 242
January 13, 2018	0.74	0.92	0.54	0.54	266 957
January 12, 2018	0.42	0.75	0.41	0.74	162 569
January 11, 2018	0.47	0.49	0.41	0.43	98 507
January 10, 2018	0.48	0.51	0.43	0.47	78 899
January 09, 2018	0.58	0.59	0.47	0.48	87 363
January 08, 2018	0.67	0.67	0.52	0.58	128 287
January 07, 2018	0.63	0.7	0.52	0.64	177 700
January 06, 2018	0.6	0.8	0.54	0.63	207 722
January 05, 2018	0.74	0.78	0.47	0.6	272 430
January 04, 2018	0.83	0.88	0.7	0.74	306 135
January 03, 2018	1.12	1.12	0.78	0.85	615 481
January 02, 2018	1.59	1.68	0.96	1.11	554 209
January 01, 2018	1.69	1.9	1.46	1.58	406 306
December 31, 2017	1.56	1.76	1.43	1.75	322 620
December 30, 2017	1.93	1.96	1.45	1.57	398 269
December 29, 2017	1.83	1.97	1.7	1.94	468 910
December 28, 2017	2.09	2.1	1.67	1.77	479 595
December 27, 2017	1.82	2.09	1.76	2.09	438 415
December 26, 2017	1.54	1.85	1.52	1.84	332 469
December 25, 2017	1.72	1.78	1.52	1.55	324 139
December 24, 2017	1.78	1.81	1.54	1.71	231 232
December 23, 2017	1.61	1.88	1.59	1.76	267 848
December 22, 2017	1.89	1.9	1.29	1.6	330 602
December 21, 2017	2.15	2.15	1.73	1.89	577 988
December 20, 2017	2.36	2.36	2.05	2.13	598 330
December 19, 2017	2.32	2.65	2.22	2.36	913 280
December 18, 2017	2.38	2.46	2.13	2.3	672 132
December 17, 2017	2.69	2.71	2.37	2.37	763 907
December 16, 2017	3.32	3.41	2.21	2.72	1 699 240
December 15, 2017	1.93	3.67	1.92	3.18	2 349 270
December 14, 2017	2.46	2.79	1.67	1.99	1 885 700
December 13, 2017	3.49	3.67	2.22	2.46	1 547 670
December 12, 2017	3.89	4.15	3.02	3.49	2 067 730
December 11, 2017	5.04	5.21	3.75	3.82	2 099 820
December 10, 2017	5.1	5.33	4.64	5.03	1 395 530
December 09, 2017	5.22	5.3	4.69	5.14	931 533
December 08, 2017	4.29	5.41	4.04	5.22	2 424 750
December 07, 2017	5.48	5.87	3.69	4.19	3 659 290
December 06, 2017	6.25	6.58	5.43	5.51	3 274 600
December 05, 2017	5.05	6.8	5.05	6.27	5 284 130
December 04, 2017	4.24	5.1	4.2	5.04	2 277 980
December 03, 2017	4.33	4.55	3.97	4.23	1 045 640
December 02, 2017	4.54	4.67	4.1	4.25	926 198
December 01, 2017	3.71	4.87	3.67	4.5	2 501 080
November 30, 2017	3.51	3.84	3.24	3.73	775 275
November 29, 2017	4.02	4.16	2.58	3.49	1 704 210
November 28, 2017	5.09	5.22	3.71	4.02	1 525 210
November 27, 2017	6.61	7.04	4.4	5.24	2 309 110
November 26, 2017	5.5	7.53	5.05	6.61	1 863 720
November 25, 2017	5.07	5.6	4.3	5.5	836 313
November 24, 2017	4.24	5.28	3.7	5.07	703 774
November 23, 2017	5.32	5.44	3.94	4.26	887 847
November 22, 2017	5.66	5.93	4.71	5.31	1 063 310
November 21, 2017	5.86	7.08	5.26	5.65	1 542 920
November 20, 2017	3.56	6.77	3.41	5.87	1 587 330
November 19, 2017	3.47	4.22	3.3	3.56	607 770
November 18, 2017	4.08	4.08	3.03	3.48	900 801
November 17, 2017	3.99	4.62	3.74	4.16	1 445 690