Name: GoByte
Price: 0.0016633676730277 USD

Overview Charts Trading Exchanges Historical Data Mining

GoByte (GBX)

Market capitalization: 36 201

Rank # 2457 | Coin Mineable

0.003781 0%

GBX

USD

Volume (24h): 0

Circulating Supply: 9 574 778 GBX

Max Supply: 31 800 000 GBX

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.02	0.02	0.02	0.02	5 324	191 122
December 26, 2020	0.02	0.02	0.02	0.02	2 852	189 582
December 25, 2020	0.02	0.02	0.02	0.02	8 483	192 429
December 24, 2020	0.02	0.02	0.02	0.02	9 326	186 136
December 23, 2020	0.02	0.03	0.02	0.02	6 433	207 848
December 22, 2020	0.03	0.03	0.02	0.02	3 648	222 786
December 21, 2020	0.03	0.03	0.02	0.03	11 312	231 004
December 20, 2020	0.03	0.03	0.02	0.03	7 027	234 098
December 19, 2020	0.03	0.03	0.03	0.03	5 377	234 709
December 18, 2020	0.03	0.03	0.03	0.03	4 546	233 437
December 17, 2020	0.03	0.03	0.02	0.03	9 003	230 041
December 16, 2020	0.02	0.03	0.02	0.03	7 864	224 228
December 15, 2020	0.02	0.03	0.02	0.02	5 498	218 563
December 14, 2020	0.02	0.03	0.02	0.02	5 918	220 016
December 13, 2020	0.02	0.03	0.02	0.02	8 615	218 825
December 12, 2020	0.02	0.03	0.02	0.02	4 665	220 905
December 11, 2020	0.02	0.03	0.02	0.02	25 839	216 000
December 10, 2020	0.02	0.02	0.02	0.02	4 547	177 761
December 09, 2020	0.02	0.02	0.02	0.02	4 792	177 819
December 08, 2020	0.02	0.02	0.02	0.02	3 633	178 967
December 07, 2020	0.02	0.02	0.02	0.02	6 188	172 864
December 06, 2020	0.02	0.03	0.02	0.02	6 501	196 629
December 05, 2020	0.02	0.03	0.02	0.02	6 434	202 707
December 04, 2020	0.03	0.03	0.02	0.02	3 775	212 383
December 03, 2020	0.03	0.03	0.02	0.03	6 900	235 850
December 02, 2020	0.03	0.03	0.02	0.03	3 609	228 987
December 01, 2020	0.03	0.03	0.02	0.03	6 310	224 466
November 30, 2020	0.02	0.03	0.02	0.03	5 559	228 739
November 29, 2020	0.02	0.03	0.02	0.02	5 612	217 159
November 28, 2020	0.02	0.03	0.02	0.02	7 018	187 075
November 27, 2020	0.03	0.03	0.02	0.02	3 512	212 492
November 26, 2020	0.03	0.03	0.02	0.03	3 837	228 206
November 25, 2020	0.03	0.03	0.02	0.03	8 166	239 144
November 24, 2020	0.03	0.03	0.02	0.03	9 682	228 554
November 23, 2020	0.02	0.03	0.02	0.03	9 753	244 787
November 22, 2020	0.02	0.02	0.02	0.02	5 744	179 503
November 21, 2020	0.02	0.02	0.02	0.02	2 882	168 223
November 20, 2020	0.02	0.02	0.02	0.02	6 938	179 937
November 19, 2020	0.02	0.02	0.02	0.02	6 893	170 996
November 18, 2020	0.02	0.03	0.02	0.02	7 349	185 523
November 17, 2020	0.02	0.03	0.02	0.02	6 299	216 522
November 16, 2020	0.02	0.02	0.02	0.02	4 448	163 364
November 15, 2020	0.02	0.02	0.02	0.02	5 129	171 033
November 14, 2020	0.02	0.03	0.02	0.02	5 377	203 064
November 13, 2020	0.02	0.03	0.02	0.02	8 055	209 147
November 12, 2020	0.02	0.03	0.02	0.02	7 032	202 187
November 11, 2020	0.02	0.02	0.02	0.02	6 120	200 296
November 10, 2020	0.02	0.02	0.02	0.02	5 127	200 736
November 09, 2020	0.02	0.02	0.02	0.02	8 246	201 719
November 08, 2020	0.02	0.03	0.02	0.02	3 608	207 939
November 07, 2020	0.02	0.02	0.02	0.02	6 892	192 252
November 06, 2020	0.02	0.03	0.02	0.02	8 406	205 284
November 05, 2020	0.02	0.02	0.02	0.02	7 225	201 308
November 04, 2020	0.02	0.02	0.02	0.02	4 846	179 279
November 03, 2020	0.02	0.02	0.02	0.02	2 352	174 417
November 02, 2020	0.02	0.02	0.02	0.02	7 066	182 303
November 01, 2020	0.02	0.02	0.02	0.02	4 597	166 992
October 31, 2020	0.02	0.02	0.02	0.02	6 224	171 789
October 30, 2020	0.02	0.02	0.02	0.02	4 602	164 503
October 29, 2020	0.02	0.02	0.02	0.02	4 741	168 289
October 28, 2020	0.02	0.03	0.02	0.02	5 953	162 905
October 27, 2020	0.02	0.02	0.02	0.02	5 650	179 421
October 26, 2020	0.02	0.02	0.02	0.02	6 954	201 197
October 25, 2020	0.02	0.03	0.02	0.02	5 856	199 207
October 24, 2020	0.03	0.03	0.02	0.02	6 617	203 848
October 23, 2020	0.02	0.03	0.02	0.03	6 780	235 963
October 22, 2020	0.02	0.03	0.02	0.02	4 066	205 693
October 21, 2020	0.02	0.03	0.02	0.02	4 287	206 643
October 20, 2020	0.02	0.02	0.02	0.02	3 489	191 913
October 19, 2020	0.02	0.02	0.02	0.02	6 234	192 678
October 18, 2020	0.02	0.03	0.02	0.02	2 948	198 310
October 17, 2020	0.02	0.02	0.02	0.02	4 145	193 698
October 16, 2020	0.02	0.03	0.02	0.02	7 531	209 829
October 15, 2020	0.02	0.03	0.02	0.02	5 247	207 283
October 14, 2020	0.02	0.03	0.02	0.02	6 698	208 786
October 13, 2020	0.02	0.02	0.02	0.02	7 977	167 783
October 12, 2020	0.02	0.03	0.02	0.02	4 536	176 489
October 11, 2020	0.02	0.03	0.02	0.03	5 507	187 808
October 10, 2020	0.03	0.03	0.02	0.03	2 903	187 182
October 09, 2020	0.03	0.03	0.02	0.03	4 300	186 370
October 08, 2020	0.03	0.03	0.02	0.03	7 969	188 401
October 07, 2020	0.03	0.03	0.03	0.03	5 039	194 527
October 06, 2020	0.03	0.03	0.03	0.03	2 847	192 318
October 05, 2020	0.03	0.03	0.03	0.03	7 975	199 234
October 04, 2020	0.03	0.03	0.02	0.03	5 774	188 970
October 03, 2020	0.03	0.03	0.03	0.03	9 026	196 096
October 02, 2020	0.03	0.03	0.03	0.03	7 625	199 020
October 01, 2020	0.03	0.03	0.03	0.03	8 808	194 183
September 30, 2020	0.03	0.03	0.02	0.03	7 429	201 222
September 29, 2020	0.03	0.03	0.03	0.03	7 870	202 738
September 28, 2020	0.03	0.03	0.03	0.03	4 825	213 033
September 27, 2020	0.03	0.03	0.03	0.03	3 837	235 137
September 26, 2020	0.03	0.03	0.03	0.03	5 209	217 341
September 25, 2020	0.03	0.03	0.03	0.03	3 318	213 103
September 24, 2020	0.03	0.03	0.03	0.03	9 549	211 219
September 23, 2020	0.03	0.03	0.03	0.03	4 349	207 886
September 22, 2020	0.03	0.03	0.03	0.03	6 603	228 368
September 21, 2020	0.03	0.03	0.03	0.03	8 694	213 663
September 20, 2020	0.03	0.03	0.03	0.03	5 493	239 442
September 19, 2020	0.03	0.03	0.03	0.03	6 429	222 623
September 18, 2020	0.03	0.03	0.03	0.03	6 066	223 069
September 17, 2020	0.03	0.03	0.03	0.03	7 502	223 189
September 16, 2020	0.03	0.03	0.03	0.03	3 944	232 908
September 15, 2020	0.03	0.03	0.03	0.03	9 978	230 996
September 14, 2020	0.03	0.03	0.03	0.03	9 249	229 779
September 13, 2020	0.03	0.03	0.03	0.03	7 275	246 909
September 12, 2020	0.03	0.03	0.03	0.03	5 828	238 477
September 11, 2020	0.03	0.03	0.03	0.03	4 812	230 531
September 10, 2020	0.03	0.03	0.03	0.03	8 596	242 399
September 09, 2020	0.03	0.03	0.03	0.03	9 237	222 522
September 08, 2020	0.03	0.03	0.03	0.03	10 764	220 666
September 07, 2020	0.03	0.03	0.03	0.03	3 518	238 451
September 06, 2020	0.03	0.03	0.03	0.03	7 603	226 115
September 05, 2020	0.03	0.04	0.03	0.03	6 799	212 499
September 04, 2020	0.03	0.03	0.03	0.03	8 461	216 350
September 03, 2020	0.04	0.04	0.03	0.03	7 798	216 053
September 02, 2020	0.04	0.04	0.03	0.04	7 283	259 346
September 01, 2020	0.03	0.04	0.03	0.04	5 428	278 101
August 31, 2020	0.04	0.04	0.03	0.03	8 211	243 155
August 30, 2020	0.04	0.04	0.04	0.04	11 123	266 490
August 29, 2020	0.04	0.04	0.04	0.04	9 495	271 659
August 28, 2020	0.03	0.04	0.03	0.04	7 677	264 685
August 27, 2020	0.03	0.04	0.03	0.03	10 924	256 798
August 26, 2020	0.03	0.04	0.03	0.03	6 920	254 335
August 25, 2020	0.03	0.03	0.03	0.03	9 629	243 750
August 24, 2020	0.04	0.04	0.03	0.03	6 273	252 559
August 23, 2020	0.04	0.04	0.04	0.04	5 564	271 692
August 22, 2020	0.03	0.04	0.03	0.04	17 605	277 737
August 21, 2020	0.04	0.04	0.03	0.03	4 050	251 230
August 20, 2020	0.04	0.04	0.03	0.04	4 320	265 506
August 19, 2020	0.03	0.04	0.03	0.04	6 045	269 757
August 18, 2020	0.03	0.04	0.03	0.03	7 875	251 759
August 17, 2020	0.03	0.04	0.03	0.03	5 443	255 906
August 16, 2020	0.03	0.03	0.03	0.03	5 513	245 880
August 15, 2020	0.03	0.04	0.03	0.03	15 466	244 467
August 14, 2020	0.03	0.03	0.03	0.03	6 400	239 167
August 13, 2020	0.03	0.03	0.03	0.03	11 304	238 632
August 12, 2020	0.03	0.03	0.03	0.03	6 977	245 744
August 11, 2020	0.03	0.03	0.03	0.03	8 146	223 809
August 10, 2020	0.03	0.03	0.03	0.03	10 050	215 223
August 09, 2020	0.03	0.03	0.03	0.03	10 067	226 788
August 08, 2020	0.03	0.03	0.03	0.03	8 990	246 631
August 07, 2020	0.03	0.03	0.03	0.03	7 491	215 960
August 06, 2020	0.03	0.03	0.03	0.03	7 589	239 856
August 05, 2020	0.04	0.04	0.03	0.03	10 341	245 156
August 04, 2020	0.04	0.04	0.03	0.04	14 149	264 517
August 03, 2020	0.04	0.04	0.03	0.04	6 830	263 900
August 02, 2020	0.04	0.04	0.03	0.04	4 661	264 727
August 01, 2020	0.04	0.04	0.03	0.04	12 301	279 804
July 31, 2020	0.03	0.04	0.03	0.04	9 298	263 188
July 30, 2020	0.04	0.04	0.03	0.03	6 865	244 826
July 29, 2020	0.03	0.04	0.03	0.04	9 068	276 169
July 28, 2020	0.03	0.03	0.03	0.03	10 968	224 878
July 27, 2020	0.03	0.03	0.03	0.03	9 405	233 669
July 26, 2020	0.03	0.03	0.03	0.03	7 232	207 867
July 25, 2020	0.03	0.03	0.03	0.03	7 462	219 306
July 24, 2020	0.03	0.03	0.03	0.03	4 908	210 525
July 23, 2020	0.03	0.03	0.03	0.03	7 369	217 906
July 22, 2020	0.03	0.03	0.03	0.03	9 910	227 644
July 21, 2020	0.03	0.03	0.03	0.03	5 078	229 164
July 20, 2020	0.03	0.03	0.03	0.03	8 362	223 832
July 19, 2020	0.03	0.03	0.03	0.03	5 470	227 396
July 18, 2020	0.03	0.03	0.03	0.03	10 745	231 275
July 17, 2020	0.03	0.03	0.03	0.03	7 747	228 119
July 16, 2020	0.03	0.04	0.03	0.03	6 334	232 680
July 15, 2020	0.03	0.04	0.03	0.03	10 535	244 702
July 14, 2020	0.03	0.04	0.03	0.03	7 514	238 569
July 13, 2020	0.04	0.04	0.03	0.03	8 067	254 973
July 12, 2020	0.03	0.04	0.03	0.04	7 438	257 556
July 11, 2020	0.03	0.03	0.03	0.03	5 461	250 322
July 10, 2020	0.03	0.03	0.03	0.03	10 315	248 217
July 09, 2020	0.03	0.03	0.03	0.03	4 200	240 225
July 08, 2020	0.03	0.03	0.03	0.03	3 547	225 613
July 07, 2020	0.03	0.03	0.03	0.03	10 096	220 765
July 06, 2020	0.03	0.03	0.03	0.03	9 204	220 721
July 05, 2020	0.03	0.03	0.03	0.03	8 454	212 817
July 04, 2020	0.03	0.03	0.03	0.03	7 611	212 750
July 03, 2020	0.03	0.03	0.03	0.03	6 786	204 179
July 02, 2020	0.03	0.03	0.03	0.03	7 137	200 913
July 01, 2020	0.03	0.03	0.03	0.03	3 508	214 372
June 30, 2020	0.03	0.03	0.03	0.03	5 326	213 374
June 29, 2020	0.03	0.03	0.03	0.03	4 557	203 663
June 28, 2020	0.03	0.03	0.03	0.03	7 209	215 384
June 27, 2020	0.03	0.03	0.03	0.03	2 951	213 844
June 26, 2020	0.03	0.03	0.03	0.03	8 123	228 515
June 25, 2020	0.03	0.03	0.03	0.03	6 141	220 089
June 24, 2020	0.03	0.03	0.03	0.03	5 640	218 163
June 23, 2020	0.03	0.04	0.03	0.03	9 433	247 682
June 22, 2020	0.03	0.04	0.03	0.03	9 449	247 014
June 21, 2020	0.03	0.04	0.03	0.03	25 958	208 334
June 20, 2020	0.03	0.03	0.03	0.03	9 313	203 973
June 19, 2020	0.03	0.03	0.02	0.03	7 276	189 541
June 18, 2020	0.02	0.03	0.02	0.03	7 837	185 030
June 17, 2020	0.03	0.03	0.02	0.02	4 136	183 621
June 16, 2020	0.03	0.03	0.02	0.03	6 418	190 048
June 15, 2020	0.04	0.04	0.02	0.03	6 789	189 234
June 14, 2020	0.03	0.04	0.03	0.04	4 940	274 999
June 13, 2020	0.03	0.04	0.03	0.03	8 693	206 695
June 12, 2020	0.03	0.04	0.03	0.03	10 106	219 650
June 11, 2020	0.02	0.03	0.02	0.03	8 837	227 365
June 10, 2020	0.03	0.03	0.02	0.02	8 225	181 029
June 09, 2020	0.02	0.03	0.02	0.02	3 301	173 477
June 08, 2020	0.02	0.02	0.02	0.02	6 745	175 336
June 07, 2020	0.02	0.02	0.02	0.02	7 266	161 161
June 06, 2020	0.02	0.02	0.02	0.02	6 557	155 661
June 05, 2020	0.02	0.02	0.02	0.02	6 407	159 600
June 04, 2020	0.02	0.02	0.02	0.02	6 040	148 952
June 03, 2020	0.02	0.02	0.02	0.02	2 960	148 099
June 02, 2020	0.02	0.03	0.02	0.02	4 774	164 431
June 01, 2020	0.02	0.02	0.02	0.02	5 437	167 432
May 31, 2020	0.02	0.03	0.02	0.02	2 304	164 324
May 30, 2020	0.02	0.02	0.02	0.02	3 548	178 039
May 29, 2020	0.02	0.02	0.02	0.02	2 832	150 382
May 28, 2020	0.02	0.02	0.02	0.02	2 230	150 745
May 27, 2020	0.02	0.02	0.02	0.02	2 625	138 118
May 26, 2020	0.02	0.02	0.02	0.02	3 421	125 317
May 25, 2020	0.02	0.02	0.02	0.02	3 935	143 198
May 24, 2020	0.02	0.02	0.02	0.02	3 229	122 261
May 23, 2020	0.02	0.02	0.02	0.02	2 261	132 573
May 22, 2020	0.02	0.02	0.02	0.02	3 123	135 863
May 21, 2020	0.02	0.02	0.02	0.02	2 755	127 146
May 20, 2020	0.02	0.02	0.02	0.02	2 775	126 613
May 19, 2020	0.02	0.02	0.02	0.02	5 801	171 200
May 18, 2020	0.02	0.02	0.02	0.02	5 064	172 337
May 17, 2020	0.02	0.03	0.02	0.02	4 981	175 863
May 16, 2020	0.02	0.03	0.02	0.02	4 463	175 804
May 15, 2020	0.02	0.03	0.02	0.02	4 675	182 462
May 14, 2020	0.02	0.02	0.02	0.02	4 469	173 530
May 13, 2020	0.02	0.02	0.02	0.02	4 519	171 928
May 12, 2020	0.02	0.02	0.02	0.02	5 008	165 236
May 11, 2020	0.02	0.03	0.02	0.02	8 770	166 390
May 10, 2020	0.02	0.02	0.02	0.02	4 843	160 413
May 09, 2020	0.03	0.03	0.02	0.02	5 821	181 458
May 08, 2020	0.03	0.03	0.03	0.03	4 801	205 252
May 07, 2020	0.03	0.03	0.03	0.03	5 657	208 473
May 06, 2020	0.03	0.03	0.03	0.03	5 248	213 988
May 05, 2020	0.03	0.03	0.03	0.03	4 537	218 432
May 04, 2020	0.03	0.03	0.03	0.03	5 077	215 004
May 03, 2020	0.03	0.03	0.03	0.03	4 913	217 240
May 02, 2020	0.03	0.03	0.03	0.03	4 987	215 440
May 01, 2020	0.03	0.03	0.02	0.03	5 970	210 028
April 30, 2020	0.03	0.04	0.03	0.03	4 215	209 909
April 29, 2020	0.03	0.04	0.03	0.03	7 603	215 118
April 28, 2020	0.02	0.04	0.02	0.03	11 425	237 693
April 27, 2020	0.02	0.03	0.02	0.02	7 778	173 925
April 26, 2020	0.02	0.02	0.02	0.02	5 119	159 651
April 25, 2020	0.02	0.02	0.02	0.02	3 596	154 441
April 24, 2020	0.02	0.02	0.02	0.02	4 180	143 994
April 23, 2020	0.02	0.02	0.02	0.02	3 810	138 563
April 22, 2020	0.02	0.02	0.02	0.02	3 262	132 080
April 21, 2020	0.02	0.02	0.02	0.02	3 138	128 785
April 20, 2020	0.02	0.02	0.02	0.02	3 568	129 621
April 19, 2020	0.02	0.02	0.02	0.02	3 296	135 820
April 18, 2020	0.02	0.02	0.02	0.02	4 091	138 735
April 17, 2020	0.02	0.02	0.02	0.02	3 956	132 216
April 16, 2020	0.02	0.02	0.02	0.02	3 758	138 355
April 15, 2020	0.02	0.02	0.02	0.02	3 965	134 385
April 14, 2020	0.02	0.02	0.02	0.02	3 386	141 576
April 13, 2020	0.02	0.02	0.02	0.02	3 274	141 029
April 12, 2020	0.02	0.02	0.02	0.02	3 624	146 242
April 11, 2020	0.02	0.02	0.02	0.02	3 394	144 725
April 10, 2020	0.02	0.02	0.02	0.02	3 169	145 041
April 09, 2020	0.02	0.02	0.02	0.02	3 898	157 912
April 08, 2020	0.02	0.02	0.02	0.02	4 539	160 540
April 07, 2020	0.02	0.02	0.02	0.02	3 648	149 730
April 06, 2020	0.02	0.02	0.02	0.02	3 515	158 615
April 05, 2020	0.02	0.02	0.02	0.02	3 292	146 686
April 04, 2020	0.02	0.02	0.02	0.02	4 723	162 806
April 03, 2020	0.02	0.02	0.02	0.02	4 619	153 756
April 02, 2020	0.02	0.02	0.02	0.02	4 495	168 155
April 01, 2020	0.02	0.02	0.02	0.02	3 038	168 793
March 31, 2020	0.02	0.02	0.02	0.02	2 970	154 195
March 30, 2020	0.02	0.02	0.02	0.02	3 368	159 691
March 29, 2020	0.02	0.02	0.02	0.02	3 154	142 140
March 28, 2020	0.02	0.02	0.02	0.02	3 026	146 648
March 27, 2020	0.03	0.03	0.02	0.02	9 685	169 750
March 26, 2020	0.03	0.03	0.02	0.03	11 063	187 892
March 25, 2020	0.03	0.03	0.02	0.03	11 032	180 625
March 24, 2020	0.02	0.03	0.02	0.03	12 978	183 514
March 23, 2020	0.02	0.02	0.02	0.02	8 985	160 051
March 22, 2020	0.02	0.02	0.02	0.02	8 020	150 491
March 21, 2020	0.02	0.02	0.02	0.02	10 657	158 979
March 20, 2020	0.02	0.02	0.02	0.02	9 347	159 805
March 19, 2020	0.02	0.02	0.02	0.02	5 638	155 553
March 18, 2020	0.02	0.02	0.02	0.02	8 712	158 727
March 17, 2020	0.02	0.02	0.02	0.02	14 241	169 162
March 16, 2020	0.02	0.02	0.02	0.02	6 970	161 627
March 15, 2020	0.02	0.03	0.02	0.02	8 586	174 752
March 14, 2020	0.02	0.02	0.02	0.02	12 023	172 403
March 13, 2020	0.02	0.03	0.02	0.02	9 846	150 349
March 12, 2020	0.03	0.03	0.02	0.02	9 114	165 326
March 11, 2020	0.03	0.03	0.03	0.03	11 293	242 730
March 10, 2020	0.03	0.03	0.03	0.03	11 283	219 891
March 09, 2020	0.04	0.04	0.03	0.03	12 642	218 069
March 08, 2020	0.04	0.04	0.04	0.04	8 580	253 660
March 07, 2020	0.05	0.05	0.04	0.04	8 473	312 577
March 06, 2020	0.05	0.05	0.05	0.05	10 824	318 193
March 05, 2020	0.05	0.05	0.05	0.05	18 585	351 423
March 04, 2020	0.05	0.05	0.05	0.05	9 806	342 833
March 03, 2020	0.05	0.05	0.05	0.05	8 469	344 902
March 02, 2020	0.04	0.05	0.04	0.05	8 484	336 680
March 01, 2020	0.04	0.04	0.04	0.04	10 427	293 419
February 29, 2020	0.04	0.04	0.04	0.04	10 350	294 111
February 28, 2020	0.05	0.05	0.04	0.04	10 429	296 726
February 27, 2020	0.04	0.05	0.04	0.05	12 154	319 274
February 26, 2020	0.04	0.04	0.04	0.04	8 747	275 280
February 25, 2020	0.05	0.05	0.04	0.04	10 931	300 315
February 24, 2020	0.04	0.05	0.04	0.05	28 848	322 127
February 23, 2020	0.04	0.05	0.04	0.04	12 036	308 904
February 22, 2020	0.04	0.04	0.04	0.04	11 099	305 223
February 21, 2020	0.05	0.05	0.04	0.04	11 095	302 138
February 20, 2020	0.05	0.05	0.05	0.05	10 917	314 772
February 19, 2020	0.05	0.05	0.05	0.05	11 123	335 999
February 18, 2020	0.04	0.05	0.04	0.05	11 851	316 924
February 17, 2020	0.04	0.04	0.04	0.04	17 653	298 609
February 16, 2020	0.05	0.05	0.04	0.04	1 697	290 925
February 15, 2020	0.05	0.05	0.05	0.05	9 648	330 771
February 14, 2020	0.04	0.05	0.04	0.05	10 454	330 747
February 13, 2020	0.04	0.04	0.04	0.04	10 262	300 265
February 12, 2020	0.04	0.04	0.04	0.04	11 803	298 768
February 11, 2020	0.04	0.05	0.04	0.04	9 667	283 757
February 10, 2020	0.04	0.04	0.04	0.04	11 161	283 881
February 09, 2020	0.04	0.04	0.04	0.04	12 884	297 390
February 08, 2020	0.04	0.04	0.04	0.04	11 189	252 340
February 07, 2020	0.04	0.04	0.04	0.04	10 487	285 979
February 06, 2020	0.04	0.04	0.04	0.04	11 922	296 691
February 05, 2020	0.04	0.04	0.04	0.04	9 893	278 648
February 04, 2020	0.05	0.05	0.04	0.04	10 430	280 543
February 03, 2020	0.05	0.05	0.04	0.05	17 000	313 860
February 02, 2020	0.06	0.06	0.05	0.05	13 201	325 336
February 01, 2020	0.05	0.06	0.05	0.06	8 678	379 743
January 31, 2020	0.06	0.06	0.05	0.05	10 683	374 696
January 30, 2020	0.06	0.06	0.06	0.06	15 101	381 926
January 29, 2020	0.05	0.06	0.05	0.06	9 335	383 376
January 28, 2020	0.06	0.06	0.05	0.05	12 125	372 889
January 27, 2020	0.05	0.06	0.05	0.06	10 019	374 264
January 26, 2020	0.06	0.06	0.05	0.05	11 040	365 479
January 25, 2020	0.06	0.06	0.06	0.06	9 596	382 183
January 24, 2020	0.05	0.06	0.05	0.06	12 544	400 583
January 23, 2020	0.06	0.07	0.05	0.05	13 784	359 590
January 22, 2020	0.05	0.06	0.05	0.06	17 109	376 793
January 21, 2020	0.05	0.05	0.05	0.05	13 391	357 925
January 20, 2020	0.05	0.05	0.05	0.05	7 896	318 150
January 19, 2020	0.05	0.05	0.05	0.05	8 105	361 115
January 18, 2020	0.05	0.05	0.05	0.05	8 888	346 564
January 17, 2020	0.06	0.06	0.05	0.05	7 746	346 723
January 16, 2020	0.06	0.06	0.06	0.06	9 631	394 291
January 15, 2020	0.07	0.08	0.06	0.06	17 176	391 044
January 14, 2020	0.07	0.07	0.06	0.07	10 976	486 653
January 13, 2020	0.05	0.07	0.05	0.07	14 759	458 614
January 12, 2020	0.05	0.05	0.05	0.05	12 803	312 511
January 11, 2020	0.04	0.05	0.04	0.05	10 089	311 698
January 10, 2020	0.04	0.04	0.04	0.04	8 521	276 980
January 09, 2020	0.03	0.04	0.03	0.04	7 871	266 561
January 08, 2020	0.03	0.03	0.03	0.03	10 460	215 741
January 07, 2020	0.03	0.03	0.03	0.03	12 672	215 295
January 06, 2020	0.03	0.03	0.03	0.03	7 981	173 424
January 05, 2020	0.02	0.03	0.02	0.03	7 780	167 589
January 04, 2020	0.02	0.02	0.02	0.02	11 352	148 295
January 03, 2020	0.02	0.02	0.02	0.02	9 497	155 162
January 02, 2020	0.03	0.03	0.02	0.02	9 364	152 344
January 01, 2020	0.02	0.03	0.02	0.03	7 602	166 750
December 31, 2019	0.03	0.03	0.02	0.02	8 042	164 149
December 30, 2019	0.02	0.03	0.02	0.03	6 908	166 330
December 29, 2019	0.02	0.02	0.02	0.02	7 938	156 825
December 28, 2019	0.02	0.02	0.02	0.02	8 826	153 567
December 27, 2019	0.02	0.02	0.02	0.02	14 113	152 401
December 26, 2019	0.02	0.02	0.02	0.02	8 646	159 568
December 25, 2019	0.02	0.02	0.02	0.02	10 115	157 476
December 24, 2019	0.03	0.03	0.02	0.02	7 205	162 382
December 23, 2019	0.02	0.03	0.02	0.03	9 520	178 003
December 22, 2019	0.02	0.02	0.02	0.02	8 521	154 273
December 21, 2019	0.02	0.02	0.02	0.02	10 366	148 818
December 20, 2019	0.02	0.02	0.02	0.02	9 988	148 988
December 19, 2019	0.02	0.02	0.02	0.02	9 897	154 002
December 18, 2019	0.02	0.02	0.02	0.02	9 999	147 987
December 17, 2019	0.02	0.02	0.02	0.02	7 997	148 546
December 16, 2019	0.02	0.02	0.02	0.02	8 086	154 855
December 15, 2019	0.02	0.02	0.02	0.02	7 682	149 255
December 14, 2019	0.02	0.02	0.02	0.02	10 212	143 136
December 13, 2019	0.02	0.02	0.02	0.02	9 812	157 443
December 12, 2019	0.02	0.02	0.02	0.02	7 596	156 604
December 11, 2019	0.02	0.03	0.02	0.02	13 022	159 220
December 10, 2019	0.02	0.03	0.02	0.02	18 449	160 271
December 09, 2019	0.02	0.02	0.02	0.02	4 739	144 766
December 08, 2019	0.02	0.02	0.02	0.02	9 041	128 042
December 07, 2019	0.02	0.02	0.02	0.02	8 297	121 071
December 06, 2019	0.02	0.02	0.02	0.02	10 620	130 583
December 05, 2019	0.02	0.02	0.02	0.02	10 930	128 944
December 04, 2019	0.02	0.02	0.02	0.02	13 710	75 527
December 03, 2019	0.02	0.02	0.02	0.02	16 033	77 732
December 02, 2019	0.02	0.02	0.02	0.02	1 845	79 722
December 01, 2019	0.02	0.02	0.02	0.02	12 149	80 893
November 30, 2019	0.02	0.02	0.02	0.02	9 644	84 091
November 29, 2019	0.02	0.03	0.02	0.02	11 642	85 644
November 28, 2019	0.02	0.02	0.02	0.02	12 417	84 960
November 27, 2019	0.02	0.02	0.02	0.02	15 852	83 927
November 26, 2019	0.02	0.03	0.02	0.02	12 276	90 499
November 25, 2019	0.02	0.02	0.01	0.02	7 484	65 841
November 24, 2019	0.02	0.02	0.02	0.02	7 939	67 764
November 23, 2019	0.02	0.02	0.02	0.02	8 533	71 240
November 22, 2019	0.02	0.02	0.02	0.02	10 700	75 277
November 21, 2019	0.02	0.02	0.02	0.02	8 144	79 885
November 20, 2019	0.03	0.03	0.02	0.02	7 826	82 988
November 19, 2019	0.02	0.03	0.02	0.03	9 369	100 885
November 18, 2019	0.03	0.03	0.02	0.02	8 271	88 424
November 17, 2019	0.03	0.03	0.02	0.03	8 878	91 171
November 16, 2019	0.02	0.03	0.02	0.03	9 977	92 824
November 15, 2019	0.02	0.02	0.02	0.02	8 809	82 941
November 14, 2019	0.02	0.02	0.02	0.02	8 222	80 565
November 13, 2019	0.02	0.03	0.02	0.02	9 788	80 914
November 12, 2019	0.03	0.03	0.02	0.02	8 642	84 215
November 11, 2019	0.03	0.03	0.03	0.03	8 531	97 483
November 10, 2019	0.03	0.03	0.03	0.03	8 014	100 621
November 09, 2019	0.03	0.03	0.03	0.03	8 853	97 851
November 08, 2019	0.03	0.03	0.03	0.03	8 341	103 019
November 07, 2019	0.03	0.03	0.03	0.03	7 263	104 575
November 06, 2019	0.03	0.03	0.03	0.03	11 325	101 981
November 05, 2019	0.03	0.04	0.03	0.03	10 171	101 476
November 04, 2019	0.03	0.03	0.03	0.03	7 460	98 158
November 03, 2019	0.03	0.03	0.03	0.03	9 346	97 695
November 02, 2019	0.02	0.03	0.02	0.03	7 870	96 587
November 01, 2019	0.02	0.02	0.02	0.02	12 122	89 557
October 31, 2019	0.02	0.02	0.02	0.02	2 117	84 881
October 30, 2019	0.02	0.02	0.02	0.02	7 236	82 813
October 29, 2019	0.02	0.02	0.02	0.02	10 132	84 887
October 28, 2019	0.02	0.03	0.02	0.02	9 875	78 660
October 27, 2019	0.02	0.02	0.02	0.02	8 864	85 627
October 26, 2019	0.02	0.02	0.02	0.02	9 344	81 440
October 25, 2019	0.02	0.02	0.02	0.02	8 902	78 242
October 24, 2019	0.02	0.02	0.02	0.02	7 498	76 012
October 23, 2019	0.02	0.02	0.02	0.02	7 082	90 896
October 22, 2019	0.02	0.03	0.02	0.02	7 638	88 072
October 21, 2019	0.03	0.03	0.02	0.02	8 722	90 648
October 20, 2019	0.03	0.03	0.03	0.03	8 147	98 954
October 19, 2019	0.03	0.03	0.03	0.03	6 910	101 667
October 18, 2019	0.03	0.03	0.03	0.03	8 408	101 809
October 17, 2019	0.02	0.03	0.02	0.03	7 680	109 497
October 16, 2019	0.03	0.03	0.02	0.02	12 148	88 702
October 15, 2019	0.03	0.03	0.03	0.03	7 853	98 536
October 14, 2019	0.03	0.03	0.03	0.03	7 686	103 637
October 13, 2019	0.03	0.03	0.03	0.03	2 727	109 802
October 12, 2019	0.03	0.03	0.03	0.03	10 217	105 278
October 11, 2019	0.03	0.03	0.03	0.03	10 081	104 225
October 10, 2019	0.03	0.03	0.03	0.03	3 972	105 865
October 09, 2019	0.03	0.03	0.03	0.03	2 864	104 405
October 08, 2019	0.03	0.03	0.03	0.03	3 556	99 844
October 07, 2019	0.02	0.03	0.02	0.03	10 026	100 858
October 06, 2019	0.03	0.03	0.02	0.02	2 906	90 707
October 05, 2019	0.03	0.03	0.03	0.03	10 208	92 729
October 04, 2019	0.03	0.03	0.02	0.03	8 577	93 505
October 03, 2019	0.02	0.03	0.02	0.03	9 275	95 385
October 02, 2019	0.02	0.02	0.02	0.02	15 044	74 536
October 01, 2019	0.02	0.02	0.02	0.02	3 257	82 181
September 30, 2019	0.02	0.02	0.02	0.02	4 530	70 956
September 29, 2019	0.02	0.02	0.02	0.02	3 780	71 653
September 28, 2019	0.02	0.02	0.02	0.02	9 007	61 897
September 27, 2019	0.02	0.02	0.02	0.02	1 487	65 351
September 26, 2019	0.02	0.02	0.02	0.02	3 454	76 603
September 25, 2019	0.02	0.02	0.02	0.02	3 375	80 901
September 24, 2019	0.03	0.03	0.02	0.02	4 955	84 627
September 23, 2019	0.03	0.03	0.03	0.03	4 556	99 409
September 22, 2019	0.03	0.03	0.03	0.03	6 703	107 123
September 21, 2019	0.03	0.03	0.03	0.03	6 183	123 274
September 20, 2019	0.04	0.04	0.03	0.03	4 807	119 616
September 19, 2019	0.03	0.04	0.03	0.04	10 591	131 383
September 18, 2019	0.03	0.03	0.03	0.03	6 905	113 965
September 17, 2019	0.04	0.04	0.03	0.03	9 605	118 270
September 16, 2019	0.04	0.04	0.04	0.04	7 051	130 911
September 15, 2019	0.04	0.04	0.04	0.04	2 318	145 633
September 14, 2019	0.05	0.06	0.04	0.04	3 691	145 570
September 13, 2019	0.04	0.05	0.04	0.05	4 420	191 597
September 12, 2019	0.04	0.04	0.04	0.04	2 839	147 521
September 11, 2019	0.04	0.04	0.04	0.04	4 692	145 388
September 10, 2019	0.04	0.04	0.04	0.04	22 933	145 549
September 09, 2019	0.04	0.04	0.04	0.04	13 591	145 431
September 08, 2019	0.04	0.04	0.04	0.04	7 421	147 833
September 07, 2019	0.04	0.05	0.04	0.04	5 422	160 028
September 06, 2019	0.04	0.04	0.04	0.04	5 700	157 856
September 05, 2019	0.04	0.05	0.04	0.04	1 888	162 348
September 04, 2019	0.04	0.05	0.04	0.04	19 331	162 937
September 03, 2019	0.05	0.05	0.04	0.04	10 877	161 827
September 02, 2019	0.05	0.05	0.04	0.05	22 661	167 281
September 01, 2019	0.04	0.05	0.04	0.05	9 831	165 432
August 31, 2019	0.04	0.04	0.04	0.04	3 168	145 385
August 30, 2019	0.04	0.04	0.04	0.04	6 392	142 439
August 29, 2019	0.04	0.04	0.04	0.04	7 748	153 458
August 28, 2019	0.04	0.04	0.04	0.04	7 360	151 218
August 27, 2019	0.04	0.04	0.04	0.04	10 983	156 535
August 26, 2019	0.04	0.04	0.04	0.04	8 227	152 240
August 25, 2019	0.04	0.04	0.04	0.04	3 234	151 609
August 24, 2019	0.04	0.04	0.04	0.04	5 432	156 923
August 23, 2019	0.04	0.04	0.04	0.04	7 916	157 173
August 22, 2019	0.04	0.04	0.04	0.04	10 667	150 725
August 21, 2019	0.04	0.04	0.04	0.04	6 174	153 433
August 20, 2019	0.04	0.04	0.04	0.04	4 550	159 416
August 19, 2019	0.04	0.04	0.04	0.04	8 212	160 930
August 18, 2019	0.04	0.04	0.04	0.04	4 800	154 921
August 17, 2019	0.04	0.04	0.04	0.04	9 735	152 842
August 16, 2019	0.04	0.04	0.04	0.04	8 175	160 755
August 15, 2019	0.04	0.04	0.04	0.04	4 661	156 543
August 14, 2019	0.05	0.05	0.04	0.04	6 139	156 652
August 13, 2019	0.05	0.05	0.05	0.05	9 014	185 761
August 12, 2019	0.05	0.05	0.05	0.05	4 895	182 603
August 11, 2019	0.06	0.06	0.05	0.05	7 925	198 359
August 10, 2019	0.06	0.06	0.06	0.06	7 864	201 448
August 09, 2019	0.06	0.06	0.06	0.06	7 017	217 401
August 08, 2019	0.06	0.06	0.05	0.06	10 808	217 246
August 07, 2019	0.06	0.06	0.05	0.06	5 489	201 139
August 06, 2019	0.06	0.07	0.06	0.06	11 852	210 063
August 05, 2019	0.06	0.06	0.06	0.06	9 487	220 272
August 04, 2019	0.07	0.07	0.06	0.06	13 284	225 240
August 03, 2019	0.06	0.07	0.06	0.07	7 134	239 137
August 02, 2019	0.06	0.06	0.05	0.06	8 714	228 353
August 01, 2019	0.05	0.06	0.05	0.06	9 500	200 834
July 31, 2019	0.05	0.05	0.05	0.05	10 095	191 586
July 30, 2019	0.05	0.05	0.04	0.05	9 702	187 463
July 29, 2019	0.04	0.05	0.04	0.05	11 722	164 383
July 28, 2019	0.04	0.05	0.04	0.04	6 282	162 388
July 27, 2019	0.04	0.05	0.04	0.04	6 258	149 754
July 26, 2019	0.04	0.04	0.04	0.04	6 564	162 017
July 25, 2019	0.04	0.04	0.04	0.04	4 691	146 608
July 24, 2019	0.04	0.04	0.04	0.04	4 009	142 240
July 23, 2019	0.04	0.04	0.04	0.04	2 879	151 510
July 22, 2019	0.04	0.05	0.04	0.04	5 977	157 937
July 21, 2019	0.04	0.05	0.04	0.04	8 460	163 395
July 20, 2019	0.04	0.04	0.04	0.04	6 230	161 575
July 19, 2019	0.05	0.05	0.04	0.04	7 634	163 618
July 18, 2019	0.06	0.06	0.04	0.05	13 650	164 219
July 17, 2019	0.04	0.07	0.04	0.06	11 980	228 681
July 16, 2019	0.05	0.05	0.04	0.04	9 960	150 106
July 15, 2019	0.04	0.05	0.04	0.05	10 685	167 164
July 14, 2019	0.05	0.05	0.04	0.04	1 001	155 374
July 13, 2019	0.05	0.05	0.05	0.05	261	182 526
July 12, 2019	0.05	0.05	0.05	0.05	630	199 350
July 11, 2019	0.06	0.06	0.05	0.05	3 351	177 177
July 10, 2019	0.06	0.06	0.06	0.06	2 227	217 648
July 09, 2019	0.06	0.06	0.05	0.06	1 352	210 416
July 08, 2019	0.06	0.07	0.05	0.06	1 907	217 259
July 07, 2019	0.06	0.08	0.06	0.06	2 530	209 042
July 06, 2019	0.07	0.07	0.05	0.06	3 207	209 236
July 05, 2019	0.07	0.07	0.05	0.07	834	237 569
July 04, 2019	0.07	0.07	0.06	0.07	726	244 850
July 03, 2019	0.07	0.07	0.06	0.07	537	256 169
July 02, 2019	0.07	0.07	0.06	0.07	747	241 257
July 01, 2019	0.08	0.09	0.07	0.07	81	238 611
June 30, 2019	0.08	0.09	0.07	0.08	1 247	294 586
June 29, 2019	0.09	0.09	0.06	0.08	2 980	301 418
June 28, 2019	0.07	0.09	0.07	0.09	958	337 573
June 27, 2019	0.07	0.07	0.06	0.07	1 697	244 432
June 26, 2019	0.08	0.09	0.07	0.07	4 875	248 571
June 25, 2019	0.07	0.1	0.07	0.08	4 410	292 227
June 24, 2019	0.09	0.09	0.07	0.07	2 614	259 767
June 23, 2019	0.09	0.09	0.07	0.09	924	313 420
June 22, 2019	0.09	0.09	0.07	0.09	7 329	327 167
June 21, 2019	0.08	0.1	0.08	0.09	1 217	327 523
June 20, 2019	0.08	0.09	0.08	0.08	819	296 245
June 19, 2019	0.09	0.09	0.08	0.08	2 681	300 368
June 18, 2019	0.09	0.09	0.08	0.09	1 145	314 667
June 17, 2019	0.09	0.09	0.08	0.09	3 472	320 344
June 16, 2019	0.09	0.09	0.09	0.09	3 765	324 532
June 15, 2019	0.09	0.09	0.08	0.09	7 643	328 873
June 14, 2019	0.09	0.09	0.08	0.09	12 156	309 676
June 13, 2019	0.11	0.11	0.08	0.09	25 221	314 093
June 12, 2019	0.09	0.21	0.08	0.11	237 572	383 404
June 11, 2019	0.09	0.09	0.09	0.09	2 294	334 346
June 10, 2019	0.09	0.09	0.08	0.09	6 414	331 795
June 09, 2019	0.09	0.1	0.09	0.09	3 493	334 438
June 08, 2019	0.1	0.1	0.09	0.09	3 421	330 851
June 07, 2019	0.09	0.1	0.09	0.1	2 971	346 311
June 06, 2019	0.09	0.09	0.09	0.09	3 016	321 618
June 05, 2019	0.08	0.11	0.07	0.09	7 648	334 311
June 04, 2019	0.1	0.11	0.08	0.08	13 771	296 314
June 03, 2019	0.1	0.11	0.1	0.1	5 578	358 285
June 02, 2019	0.11	0.11	0.1	0.1	4 342	371 971
June 01, 2019	0.11	0.11	0.11	0.11	5 670	400 357
May 31, 2019	0.12	0.12	0.11	0.11	6 719	417 044
May 30, 2019	0.12	0.13	0.12	0.12	5 736	448 363
May 29, 2019	0.12	0.13	0.11	0.12	8 700	455 198
May 28, 2019	0.14	0.14	0.12	0.12	8 569	425 874
May 27, 2019	0.12	0.16	0.12	0.14	23 071	507 017
May 26, 2019	0.11	0.12	0.1	0.12	18 963	447 774
May 25, 2019	0.11	0.11	0.1	0.11	21 299	382 491
May 24, 2019	0.1	0.11	0.1	0.11	19 414	383 496
May 23, 2019	0.1	0.1	0.1	0.1	19 224	369 147
May 22, 2019	0.11	0.11	0.1	0.1	19 980	370 444
May 21, 2019	0.1	0.11	0.1	0.11	20 938	386 656
May 20, 2019	0.12	0.12	0.1	0.1	24 033	378 859
May 19, 2019	0.1	0.13	0.1	0.12	30 705	419 345
May 18, 2019	0.1	0.1	0.09	0.1	22 581	364 075
May 17, 2019	0.11	0.11	0.09	0.1	17 993	349 458
May 16, 2019	0.11	0.12	0.1	0.11	23 800	385 347
May 15, 2019	0.11	0.11	0.1	0.11	25 793	411 356
May 14, 2019	0.1	0.11	0.1	0.11	22 257	396 626
May 13, 2019	0.1	0.11	0.09	0.1	40 532	373 443
May 12, 2019	0.11	0.12	0.1	0.1	26 191	379 147
May 11, 2019	0.11	0.12	0.1	0.11	27 574	414 668
May 10, 2019	0.14	0.14	0.09	0.11	105 762	414 734
May 09, 2019	0.16	0.17	0.11	0.14	47 237	505 212
May 08, 2019	0.21	0.23	0.15	0.16	154 965	594 350
May 07, 2019	0.18	0.25	0.15	0.21	602 104	773 603
May 06, 2019	0.07	0.44	0.06	0.17	303 467	621 482
May 05, 2019	0.08	0.08	0.06	0.07	20 808	238 333
May 04, 2019	0.08	0.08	0.08	0.08	16 293	283 754
May 03, 2019	0.08	0.09	0.08	0.08	13 244	291 170
May 02, 2019	0.08	0.09	0.08	0.08	14 894	290 148
May 01, 2019	0.09	0.09	0.08	0.08	16 260	298 163
April 30, 2019	0.1	0.1	0.09	0.09	17 474	342 255
April 29, 2019	0.09	0.1	0.09	0.09	15 412	345 543
April 28, 2019	0.09	0.09	0.09	0.09	14 464	330 477
April 27, 2019	0.09	0.09	0.09	0.09	16 406	319 601
April 26, 2019	0.08	0.09	0.08	0.09	16 665	322 653
April 25, 2019	0.08	0.08	0.08	0.08	14 182	289 618
April 24, 2019	0.1	0.11	0.08	0.08	14 862	301 660
April 23, 2019	0.12	0.12	0.1	0.1	7 086	347 145
April 22, 2019	0.13	0.13	0.12	0.12	4 987	441 585
April 21, 2019	0.14	0.14	0.13	0.13	11 122	460 557
April 20, 2019	0.14	0.15	0.14	0.14	5 270	502 240
April 19, 2019	0.15	0.15	0.14	0.14	5 615	506 199
April 18, 2019	0.14	0.15	0.14	0.15	3 500	530 094
April 17, 2019	0.15	0.15	0.14	0.14	5 383	501 221
April 16, 2019	0.14	0.15	0.14	0.15	5 823	535 492
April 15, 2019	0.15	0.15	0.14	0.14	5 291	526 594
April 14, 2019	0.16	0.16	0.13	0.15	11 174	550 122
April 13, 2019	0.17	0.17	0.16	0.16	9 220	572 993
April 12, 2019	0.17	0.18	0.16	0.17	8 463	604 720
April 11, 2019	0.18	0.18	0.17	0.17	13 770	633 323
April 10, 2019	0.18	0.18	0.18	0.18	13 372	660 382
April 09, 2019	0.19	0.19	0.18	0.18	13 745	657 661
April 08, 2019	0.19	0.2	0.19	0.19	12 913	702 521
April 07, 2019	0.19	0.19	0.18	0.19	21 084	699 346
April 06, 2019	0.19	0.19	0.18	0.19	15 089	674 820
April 05, 2019	0.19	0.19	0.18	0.19	15 379	684 096
April 04, 2019	0.2	0.2	0.19	0.19	10 487	677 810
April 03, 2019	0.19	0.2	0.19	0.2	14 312	716 300
April 02, 2019	0.16	0.19	0.16	0.19	14 756	685 375
April 01, 2019	0.16	0.16	0.16	0.16	9 417	594 220
March 31, 2019	0.16	0.16	0.16	0.16	8 116	589 569
March 30, 2019	0.16	0.17	0.16	0.16	8 462	580 716
March 29, 2019	0.16	0.16	0.16	0.16	9 043	590 009
March 28, 2019	0.16	0.16	0.16	0.16	12 295	590 533
March 27, 2019	0.16	0.16	0.16	0.16	8 414	593 024
March 26, 2019	0.16	0.16	0.16	0.16	13 240	579 264
March 25, 2019	0.16	0.16	0.16	0.16	11 455	581 971
March 24, 2019	0.16	0.16	0.16	0.16	11 538	594 258
March 23, 2019	0.17	0.17	0.16	0.16	25 054	586 332
March 22, 2019	0.17	0.17	0.16	0.17	7 315	605 122
March 21, 2019	0.17	0.17	0.17	0.17	12 021	615 296
March 20, 2019	0.17	0.17	0.16	0.17	30 149	615 686
March 19, 2019	0.17	0.17	0.17	0.17	8 104	605 785
March 18, 2019	0.17	0.17	0.17	0.17	19 264	619 531
March 17, 2019	0.19	0.19	0.17	0.17	10 572	624 566
March 16, 2019	0.17	0.19	0.17	0.19	18 616	681 619
March 15, 2019	0.16	0.17	0.16	0.17	8 632	628 543
March 14, 2019	0.17	0.17	0.16	0.16	13 060	594 547
March 13, 2019	0.17	0.17	0.16	0.17	11 429	606 989
March 12, 2019	0.16	0.17	0.16	0.17	11 582	609 252
March 11, 2019	0.16	0.16	0.16	0.16	21 602	589 823
March 10, 2019	0.16	0.16	0.16	0.16	11 608	590 360
March 09, 2019	0.15	0.16	0.15	0.16	9 250	590 873
March 08, 2019	0.16	0.16	0.15	0.15	12 092	544 370
March 07, 2019	0.16	0.17	0.16	0.16	13 160	582 208
March 06, 2019	0.15	0.16	0.15	0.16	13 893	589 252
March 05, 2019	0.15	0.15	0.15	0.15	11 473	561 708
March 04, 2019	0.15	0.15	0.15	0.15	5 178	536 793
March 03, 2019	0.16	0.16	0.15	0.15	11 666	545 715
March 02, 2019	0.15	0.16	0.15	0.16	23 958	578 482
March 01, 2019	0.16	0.16	0.15	0.15	12 873	557 322
February 28, 2019	0.16	0.16	0.15	0.16	15 080	579 876
February 27, 2019	0.17	0.17	0.15	0.16	24 977	571 309
February 26, 2019	0.19	0.19	0.16	0.17	18 839	621 840
February 25, 2019	0.19	0.2	0.19	0.19	12 733	708 949
February 24, 2019	0.21	0.21	0.19	0.19	12 032	695 618
February 23, 2019	0.19	0.21	0.19	0.21	14 517	753 425
February 22, 2019	0.18	0.19	0.18	0.19	8 598	680 879
February 21, 2019	0.19	0.19	0.18	0.18	24 898	653 180
February 20, 2019	0.17	0.2	0.17	0.19	20 290	692 311
February 19, 2019	0.18	0.18	0.17	0.17	16 142	630 335
February 18, 2019	0.16	0.18	0.16	0.18	22 174	636 463
February 17, 2019	0.13	0.16	0.13	0.16	22 466	583 760
February 16, 2019	0.14	0.14	0.11	0.13	19 239	468 985
February 15, 2019	0.14	0.14	0.14	0.14	11 000	493 261
February 14, 2019	0.14	0.15	0.14	0.14	8 130	491 913
February 13, 2019	0.14	0.15	0.14	0.14	15 505	515 359
February 12, 2019	0.13	0.14	0.13	0.14	16 447	498 155
February 11, 2019	0.14	0.14	0.13	0.13	17 065	467 940
February 10, 2019	0.14	0.14	0.14	0.14	13 021	500 023
February 09, 2019	0.14	0.14	0.13	0.14	10 940	500 419
February 08, 2019	0.12	0.14	0.12	0.14	14 645	484 094
February 07, 2019	0.13	0.13	0.12	0.13	6 440	441 471
February 06, 2019	0.13	0.13	0.12	0.13	7 557	460 109
February 05, 2019	0.13	0.14	0.13	0.13	7 552	447 081
February 04, 2019	0.13	0.13	0.13	0.13	7 843	465 329
February 03, 2019	0.12	0.14	0.12	0.13	11 843	442 968
February 02, 2019	0.11	0.13	0.11	0.12	38 159	417 223
February 01, 2019	0.12	0.14	0.1	0.11	2 385	379 284
January 31, 2019	0.12	0.13	0.12	0.12	1 750	424 262
January 30, 2019	0.15	0.15	0.12	0.12	3 857	408 110
January 29, 2019	0.15	0.15	0.14	0.15	3 172	509 540
January 28, 2019	0.16	0.16	0.14	0.15	3 488	506 399
January 27, 2019	0.15	0.17	0.15	0.15	1 151	535 275
January 26, 2019	0.16	0.18	0.15	0.15	5 092	525 842
January 25, 2019	0.17	0.18	0.14	0.16	3 391	538 051
January 24, 2019	0.2	0.2	0.17	0.17	4 514	598 435
January 23, 2019	0.2	0.2	0.18	0.2	6 250	678 004
January 22, 2019	0.2	0.21	0.19	0.2	8 489	688 611
January 21, 2019	0.21	0.22	0.19	0.2	5 426	674 725
January 20, 2019	0.23	0.24	0.19	0.22	6 257	732 783
January 19, 2019	0.23	0.23	0.21	0.23	4 308	796 211
January 18, 2019	0.25	0.25	0.23	0.23	10 501	773 109
January 17, 2019	0.26	0.27	0.24	0.25	22 958	848 570
January 16, 2019	0.26	0.26	0.24	0.26	19 913	874 800
January 15, 2019	0.24	0.29	0.24	0.26	22 428	886 624
January 14, 2019	0.23	0.26	0.23	0.24	32 022	819 109
January 13, 2019	0.25	0.25	0.23	0.23	29 787	786 181
January 12, 2019	0.26	0.26	0.25	0.25	29 162	841 903
January 11, 2019	0.26	0.27	0.25	0.26	27 895	859 426
January 10, 2019	0.3	0.31	0.25	0.26	29 517	863 357
January 09, 2019	0.33	0.33	0.3	0.3	30 532	1 009 870
January 08, 2019	0.33	0.33	0.3	0.33	33 925	1 094 485
January 07, 2019	0.36	0.36	0.32	0.33	33 606	1 079 272
January 06, 2019	0.28	0.42	0.27	0.36	71 792	1 180 066
January 05, 2019	0.28	0.29	0.25	0.28	37 109	919 664
January 04, 2019	0.27	0.28	0.25	0.28	30 019	921 009
January 03, 2019	0.26	0.29	0.25	0.27	35 435	876 957
January 02, 2019	0.27	0.27	0.24	0.26	34 148	865 741
January 01, 2019	0.29	0.29	0.25	0.27	35 638	870 334
December 31, 2018	0.3	0.3	0.28	0.29	28 233	933 053
December 30, 2018	0.3	0.31	0.28	0.3	40 041	975 680
December 29, 2018	0.36	0.36	0.3	0.3	39 993	978 639
December 28, 2018	0.36	0.36	0.33	0.36	40 410	1 169 699
December 27, 2018	0.4	0.4	0.35	0.36	32 912	1 174 716
December 26, 2018	0.38	0.4	0.37	0.4	35 364	1 288 333
December 25, 2018	0.39	0.39	0.36	0.39	41 425	1 243 984
December 24, 2018	0.44	0.45	0.37	0.39	41 934	1 259 922
December 23, 2018	0.43	0.45	0.42	0.44	30 416	1 418 172
December 22, 2018	0.42	0.43	0.41	0.43	35 972	1 387 489
December 21, 2018	0.46	0.46	0.42	0.43	35 106	1 377 279
December 20, 2018	0.44	0.47	0.42	0.46	43 332	1 466 074
December 19, 2018	0.44	0.47	0.43	0.44	47 047	1 405 299
December 18, 2018	0.4	0.43	0.4	0.43	28 085	1 359 974
December 17, 2018	0.36	0.42	0.36	0.4	31 598	1 283 963
December 16, 2018	0.35	0.38	0.35	0.36	27 865	1 135 609
December 15, 2018	0.36	0.36	0.35	0.35	26 222	1 120 227
December 14, 2018	0.37	0.38	0.36	0.36	20 774	1 129 359
December 13, 2018	0.39	0.39	0.37	0.37	24 228	1 158 609
December 12, 2018	0.38	0.4	0.38	0.39	23 417	1 220 463
December 11, 2018	0.39	0.4	0.37	0.38	37 808	1 191 222
December 10, 2018	0.4	0.41	0.39	0.39	26 100	1 229 124
December 09, 2018	0.39	0.41	0.39	0.4	29 804	1 257 866
December 08, 2018	0.39	0.4	0.38	0.39	28 231	1 218 102
December 07, 2018	0.4	0.4	0.36	0.39	31 419	1 198 746
December 06, 2018	0.43	0.44	0.4	0.4	32 845	1 246 880
December 05, 2018	0.45	0.45	0.42	0.43	31 903	1 319 856
December 04, 2018	0.43	0.45	0.43	0.45	31 963	1 388 535
December 03, 2018	0.47	0.47	0.43	0.43	32 767	1 329 036
December 02, 2018	0.46	0.48	0.46	0.46	35 943	1 427 662
December 01, 2018	0.45	0.49	0.45	0.47	33 073	1 426 159
November 30, 2018	0.49	0.5	0.44	0.45	31 153	1 382 636
November 29, 2018	0.51	0.55	0.48	0.49	32 017	1 500 734
November 28, 2018	0.41	0.51	0.41	0.51	33 390	1 538 943
November 27, 2018	0.44	0.44	0.37	0.41	27 601	1 239 646
November 26, 2018	0.47	0.48	0.42	0.43	32 305	1 312 330
November 25, 2018	0.46	0.51	0.43	0.47	34 801	1 405 328
November 24, 2018	0.51	0.53	0.45	0.46	31 191	1 377 469
November 23, 2018	0.51	0.54	0.49	0.51	44 788	1 519 721
November 22, 2018	0.56	0.56	0.51	0.51	55 447	1 537 933
November 21, 2018	0.55	0.56	0.53	0.56	61 697	1 673 482
November 20, 2018	0.6	0.63	0.52	0.54	64 727	1 614 259
November 19, 2018	0.72	0.72	0.6	0.6	64 782	1 775 500
November 18, 2018	0.65	0.73	0.64	0.72	71 173	2 152 235
November 17, 2018	0.63	0.69	0.62	0.65	26 426	1 918 492
November 16, 2018	0.69	0.71	0.64	0.65	9 763	1 918 480
November 15, 2018	0.72	0.72	0.63	0.69	11 688	2 028 933
November 14, 2018	0.76	0.81	0.69	0.72	9 805	2 113 316
November 13, 2018	0.83	0.84	0.77	0.77	12 420	2 248 584
November 12, 2018	0.86	0.87	0.83	0.84	8 426	2 442 300
November 11, 2018	0.87	0.9	0.85	0.86	9 540	2 497 520
November 10, 2018	0.87	0.91	0.83	0.87	15 385	2 542 309
November 09, 2018	0.89	0.91	0.86	0.87	9 127	2 524 237
November 08, 2018	0.9	0.92	0.87	0.89	8 829	2 570 120
November 07, 2018	0.92	0.93	0.89	0.9	8 855	2 612 885
November 06, 2018	0.91	0.92	0.88	0.92	18 544	2 654 155
November 05, 2018	0.88	0.92	0.87	0.89	15 883	2 543 640
November 04, 2018	0.89	0.9	0.88	0.88	7 121	2 521 086
November 03, 2018	0.9	0.92	0.89	0.89	5 048	2 533 170
November 02, 2018	0.87	0.9	0.87	0.9	41 464	2 564 879
November 01, 2018	0.89	0.93	0.87	0.87	68 408	2 484 436
October 31, 2018	0.88	0.9	0.87	0.89	57 925	2 530 363
October 30, 2018	0.87	0.91	0.86	0.88	64 213	2 476 669
October 29, 2018	0.91	0.92	0.86	0.87	55 738	2 458 408
October 28, 2018	0.89	0.93	0.89	0.91	59 741	2 571 859
October 27, 2018	1.05	1.06	0.89	0.89	74 283	2 495 691
October 26, 2018	0.89	1.07	0.88	1.07	79 981	2 985 404
October 25, 2018	0.9	0.92	0.87	0.89	68 696	2 491 821
October 24, 2018	0.86	0.92	0.86	0.9	69 989	2 494 911
October 23, 2018	0.84	0.87	0.82	0.87	68 145	2 418 833
October 22, 2018	0.8	0.85	0.77	0.84	76 576	2 212 816
October 21, 2018	0.77	0.81	0.76	0.81	54 859	2 109 841
October 20, 2018	0.81	0.81	0.75	0.77	59 942	2 224 288
October 19, 2018	0.85	0.86	0.81	0.81	58 908	2 322 943
October 18, 2018	0.87	0.88	0.84	0.85	60 586	2 372 090
October 17, 2018	0.88	0.89	0.86	0.87	59 167	2 392 511
October 16, 2018	0.88	0.9	0.86	0.88	61 073	2 390 664
October 15, 2018	0.82	0.91	0.81	0.88	44 080	2 210 762
October 14, 2018	0.8	0.83	0.8	0.82	142 387	2 171 549
October 13, 2018	0.81	0.82	0.79	0.8	100 202	2 185 572
October 12, 2018	0.8	0.82	0.8	0.81	142 648	2 155 069
October 11, 2018	0.85	0.86	0.79	0.81	66 904	2 290 378
October 10, 2018	0.85	0.87	0.81	0.85	97 941	2 272 153
October 09, 2018	0.87	0.87	0.85	0.85	134 391	2 318 178
October 08, 2018	0.85	0.89	0.81	0.87	151 711	2 261 211
October 07, 2018	0.89	0.91	0.85	0.85	122 399	2 348 424
October 06, 2018	0.9	0.9	0.86	0.88	121 728	2 373 478
October 05, 2018	0.92	0.94	0.88	0.9	149 201	2 425 728
October 04, 2018	0.9	0.93	0.89	0.92	137 522	2 358 262
October 03, 2018	0.88	0.91	0.85	0.9	97 591	2 295 115
October 02, 2018	0.9	0.91	0.86	0.87	142 717	2 359 932
October 01, 2018	0.9	0.91	0.89	0.9	148 931	2 347 893
September 30, 2018	0.91	0.91	0.88	0.9	130 962	2 353 016
September 29, 2018	0.89	0.91	0.87	0.91	157 218	2 296 860
September 28, 2018	0.89	0.9	0.87	0.89	153 471	2 294 235
September 27, 2018	0.85	0.9	0.85	0.9	163 123	2 190 306
September 26, 2018	0.84	0.86	0.81	0.85	146 874	2 162 783
September 25, 2018	0.83	0.87	0.82	0.84	131 698	2 130 210
September 24, 2018	0.86	0.86	0.83	0.83	136 993	2 200 957
September 23, 2018	0.88	0.93	0.84	0.86	165 016	2 241 034
September 22, 2018	0.92	0.93	0.85	0.88	157 120	2 332 007
September 21, 2018	0.87	1.06	0.84	0.92	174 837	2 203 364
September 20, 2018	0.88	0.88	0.83	0.87	167 219	2 230 856
September 19, 2018	0.85	0.89	0.84	0.88	153 009	2 140 778
September 18, 2018	0.87	0.87	0.81	0.85	151 700	2 173 799
September 17, 2018	0.91	0.91	0.83	0.86	164 282	2 270 969
September 16, 2018	0.93	0.93	0.89	0.91	178 452	2 314 943
September 15, 2018	0.93	0.96	0.92	0.93	179 870	2 303 713
September 14, 2018	0.94	0.96	0.89	0.93	142 203	2 343 212
September 13, 2018	0.85	0.96	0.85	0.94	149 711	2 109 299
September 12, 2018	0.85	0.86	0.8	0.85	119 686	2 107 029
September 11, 2018	0.83	0.88	0.81	0.85	87 624	2 049 413
September 10, 2018	0.91	0.91	0.83	0.83	84 092	2 224 650
September 09, 2018	0.9	0.92	0.88	0.9	73 292	2 208 461
September 08, 2018	0.93	0.97	0.89	0.9	64 456	2 276 519
September 07, 2018	0.99	0.99	0.9	0.93	47 621	2 408 304
September 06, 2018	1.01	1.01	0.93	0.98	107 556	2 459 336
September 05, 2018	1.26	1.28	1.01	1.01	14 738	3 053 331
September 04, 2018	1.26	1.32	1.2	1.26	32 901	3 031 735
September 03, 2018	1.13	1.36	1.07	1.26	29 006	2 708 620
September 02, 2018	0.99	1.36	0.98	1.13	93 132	2 361 763
September 01, 2018	0.95	1.07	0.92	0.99	21 854	2 267 320
August 31, 2018	0.88	0.95	0.87	0.95	15 798	2 083 966
August 30, 2018	0.92	0.92	0.87	0.88	14 717	2 174 760
August 29, 2018	0.97	1.1	0.92	0.92	21 587	2 300 518
August 28, 2018	0.91	0.98	0.87	0.97	32 883	2 135 536
August 27, 2018	0.96	0.97	0.89	0.91	12 833	2 251 775
August 26, 2018	0.93	1.07	0.89	0.96	12 986	2 175 553
August 25, 2018	0.85	1.53	0.8	0.93	58 053	1 979 981
August 24, 2018	0.92	0.93	0.82	0.85	17 492	2 129 469
August 23, 2018	0.89	0.92	0.81	0.92	9 369	2 056 299
August 22, 2018	1.06	1.09	0.84	0.89	23 654	2 454 788
August 21, 2018	1.05	1.08	0.96	1.05	18 833	2 406 635
August 20, 2018	1.17	1.21	1.03	1.05	27 670	2 676 064
August 19, 2018	1.21	1.21	1.15	1.17	9 449	2 765 674
August 18, 2018	1.29	1.31	1.15	1.21	14 034	2 940 946
August 17, 2018	1.15	1.29	1.15	1.29	13 643	2 612 682
August 16, 2018	1.19	1.24	1.14	1.15	12 166	2 678 780
August 15, 2018	1.1	1.35	1.08	1.19	19 807	2 475 765
August 14, 2018	1.26	1.26	1.05	1.1	17 781	2 825 487
August 13, 2018	1.34	1.36	1.26	1.26	12 070	2 999 480
August 12, 2018	1.3	1.47	1.29	1.34	24 554	2 895 000
August 11, 2018	1.3	1.39	1.24	1.31	14 206	2 869 969
August 10, 2018	1.47	1.53	1.28	1.3	12 586	3 244 212
August 09, 2018	1.36	1.54	1.24	1.52	25 730	2 986 069
August 08, 2018	1.59	1.59	1.25	1.31	22 684	3 485 852
August 07, 2018	1.58	1.71	1.56	1.59	21 839	3 438 014
August 06, 2018	1.65	1.69	1.56	1.58	12 198	3 595 248
August 05, 2018	1.64	1.72	1.6	1.65	15 579	3 545 884
August 04, 2018	1.83	1.88	1.62	1.64	19 046	3 950 535
August 03, 2018	1.76	1.88	1.65	1.85	32 037	3 773 678
August 02, 2018	1.84	1.86	1.75	1.76	20 083	3 936 496
August 01, 2018	1.94	1.94	1.73	1.84	25 619	4 138 060
July 31, 2018	2.16	2.19	1.91	1.94	31 963	4 588 474
July 30, 2018	2.03	2.33	1.99	2.2	34 938	4 308 434
July 29, 2018	2.09	2.19	1.92	2.03	26 666	4 409 655
July 28, 2018	1.99	2.11	1.94	2.02	21 857	4 181 890
July 27, 2018	1.98	2.2	1.88	1.99	23 574	4 144 900
July 26, 2018	1.9	2.29	1.81	1.98	26 699	3 957 550
July 25, 2018	1.96	2	1.77	1.9	35 457	4 074 560
July 24, 2018	2.03	2.1	1.83	2	55 754	4 201 890
July 23, 2018	2.07	2.18	1.92	1.92	35 268	4 258 900
July 22, 2018	2.25	2.32	2.06	2.07	24 995	4 626 800
July 21, 2018	2.29	2.44	2.18	2.26	20 281	4 672 140
July 20, 2018	2.48	2.58	2.23	2.29	32 828	5 046 790
July 19, 2018	2.51	2.62	2.4	2.48	40 102	5 098 150
July 18, 2018	2.06	2.56	2.01	2.52	76 964	4 161 350
July 17, 2018	1.93	2.52	1.92	2.06	59 982	3 880 290
July 16, 2018	1.76	2.05	1.74	1.93	33 988	3 517 430
July 15, 2018	1.65	1.82	1.63	1.75	19 254	3 287 130
July 14, 2018	1.73	1.88	1.63	1.65	18 706	3 438 500
July 13, 2018	1.84	1.92	1.61	1.7	39 562	3 631 650
July 12, 2018	1.76	1.88	1.66	1.83	26 924	3 469 870
July 11, 2018	1.58	1.81	1.49	1.76	46 253	3 094 100
July 10, 2018	2.05	2.06	1.44	1.58	60 011	4 005 600
July 09, 2018	2.18	2.18	2.03	2.05	45 480	4 238 890
July 08, 2018	2.42	2.47	2.17	2.18	28 159	4 692 420
July 07, 2018	2.26	2.47	2.15	2.42	37 370	4 350 740
July 06, 2018	2.38	2.47	2.25	2.26	65 705	4 575 290
July 05, 2018	2.34	2.48	2.22	2.38	17 635	4 480 230
July 04, 2018	2.22	2.49	2.19	2.34	39 833	4 224 630
July 03, 2018	2.34	2.42	2.16	2.21	48 040	4 429 610
July 02, 2018	2.45	2.66	2.28	2.35	48 257	4 628 250
July 01, 2018	2.35	2.58	2.35	2.45	28 724	4 422 420
June 30, 2018	2.54	2.7	2.35	2.35	28 005	4 751 600
June 29, 2018	3.05	3.5	2.38	2.54	41 272	5 682 790
June 28, 2018	3.08	3.98	2.71	3.05	49 353	5 719 470
June 27, 2018	2.62	3.08	2.61	3.08	75 661	4 836 610
June 26, 2018	3.16	3.42	2.61	2.62	36 640	5 802 750
June 25, 2018	2.64	3.22	2.61	3.16	70 739	4 834 030
June 24, 2018	3.04	3.06	2.52	2.65	80 105	5 530 880
June 23, 2018	2.95	3.16	2.89	3.04	42 880	5 346 180
June 22, 2018	3.54	3.56	2.84	2.95	64 579	6 392 580
June 21, 2018	3.15	3.62	3.05	3.54	114 862	5 654 700
June 20, 2018	3.5	3.51	2.99	3.14	71 093	6 266 410
June 19, 2018	3.92	4.15	3.46	3.5	33 566	6 979 960
June 18, 2018	3.8	4.55	3.48	3.92	204 569	6 737 060
June 17, 2018	3.59	4.74	3.48	3.8	61 835	6 329 660
June 16, 2018	3.67	3.76	3.38	3.58	30 000	6 439 290
June 15, 2018	4.55	5.76	3.66	3.68	182 871	7 948 410
June 14, 2018	3.09	9	3.09	4.55	400 098	5 377 800
June 13, 2018	3.07	3.24	2.85	3.09	30 194	5 320 900
June 12, 2018	3.27	3.28	2.92	3.06	140 795	5 640 240
June 11, 2018	3.37	3.39	3.1	3.27	63 001	5 782 130
June 10, 2018	3.6	3.62	3.14	3.37	116 757	6 137 200
June 09, 2018	3.58	3.71	3.55	3.6	50 437	6 076 190
June 08, 2018	3.64	4.04	3.48	3.58	76 321	6 154 440
June 07, 2018	3.35	3.72	3.3	3.67	101 058	5 632 790
June 06, 2018	3.27	3.55	3.16	3.35	68 363	5 476 530
June 05, 2018	3.06	3.55	2.95	3.27	63 074	5 104 320
June 04, 2018	3.27	3.31	3	3.01	69 281	5 417 430
June 03, 2018	3.07	3.91	3.03	3.27	93 315	5 065 790
June 02, 2018	2.78	3.26	2.71	3.07	41 515	4 568 220
June 01, 2018	2.85	2.92	2.58	2.78	93 053	4 649 250
May 31, 2018	3.17	3.17	2.61	2.83	85 899	5 146 470
May 30, 2018	3.29	3.43	3.05	3.21	51 697	5 324 420
May 29, 2018	3.35	3.48	3.04	3.22	117 146	5 390 770
May 28, 2018	3.36	3.77	2.7	3.38	171 804	5 381 220
May 27, 2018	3.58	4.59	3.35	3.36	71 092	5 699 810
May 26, 2018	3.64	4.18	3.57	3.58	55 562	5 755 250
May 25, 2018	3.73	4.03	3.53	3.65	74 123	5 875 000
May 24, 2018	4.26	4.52	3.48	3.72	101 383	6 680 350
May 23, 2018	4.57	4.88	3.93	4.28	184 305	7 122 530
May 22, 2018	5.45	5.46	4.26	4.58	205 237	8 452 910
May 21, 2018	5.65	5.8	5.44	5.46	62 070	8 714 530
May 20, 2018	5.62	5.94	5.41	5.65	75 984	8 618 830
May 19, 2018	5.78	5.84	5.58	5.61	91 979	8 816 080
May 18, 2018	5.72	5.92	5.5	5.83	88 869	8 680 580
May 17, 2018	6.09	6.24	5.51	5.93	140 292	9 191 390
May 16, 2018	6.14	6.19	5.74	6.09	113 022	9 208 950
May 15, 2018	7.2	7.26	5.88	6.19	113 651	10 743 200
May 14, 2018	6.87	7.49	6.39	7.21	224 742	10 194 400
May 13, 2018	6.47	7.29	5.85	6.87	207 764	9 545 080
May 12, 2018	6.22	6.69	5.26	6.47	152 858	9 120 550
May 11, 2018	6.98	7.17	5.69	6.24	76 331	10 180 700
May 10, 2018	7.3	7.71	6.75	6.97	123 880	10 583 600
May 09, 2018	7.38	7.53	6.99	7.3	63 711	10 640 700
May 08, 2018	7.09	7.87	6.81	7.39	103 544	10 165 900
May 07, 2018	7.64	7.87	6.83	7.11	82 757	10 895 800
May 06, 2018	8.38	8.46	6.78	7.64	144 190	11 879 800
May 05, 2018	8.17	9.11	7.74	8.38	239 801	11 507 700
May 04, 2018	9.58	9.58	8	8.17	109 276	13 418 300
May 03, 2018	8.12	9.61	8.04	9.61	264 618	11 313 600
May 02, 2018	8.38	8.38	7.92	8.12	68 835	11 595 800
May 01, 2018	8.07	8.39	7.62	8.04	117 797	11 102 700
April 30, 2018	9.01	9.14	8.07	8.07	111 302	12 321 700
April 29, 2018	9.38	9.84	8.91	9.01	120 591	12 753 300
April 28, 2018	9.32	9.98	9.13	9.56	133 424	12 595 300
April 27, 2018	9.55	9.81	9.24	9.35	107 286	12 818 400
April 26, 2018	9.5	9.64	8.85	9.53	124 135	12 683 400
April 25, 2018	10.8	11.6	8.82	9.44	196 203	14 331 900
April 24, 2018	8.33	11.78	8.33	11.14	288 995	10 978 800
April 23, 2018	7.97	9.16	7.85	8.32	149 396	10 444 000
April 22, 2018	7.83	8.37	7.47	7.99	150 298	10 187 800
April 21, 2018	7.73	8.05	7.46	7.83	109 983	9 995 100
April 20, 2018	6.86	7.79	6.81	7.72	108 826	8 820 300
April 19, 2018	6.87	7	6.64	6.86	120 848	8 773 880
April 18, 2018	6.6	7.07	6.57	6.87	93 047	8 370 060
April 17, 2018	6.69	6.89	6.58	6.59	97 096	8 433 950
April 16, 2018	6.69	6.84	6.3	6.69	100 586	8 381 660
April 15, 2018	6.41	6.71	5.82	6.7	41 194	7 970 560
April 14, 2018	6.69	6.95	6.39	6.4	85 604	8 265 710
April 13, 2018	6.61	7.08	6.5	6.69	79 545	8 108 370
April 12, 2018	5.91	6.71	5.75	6.6	70 581	7 203 660
April 11, 2018	5.71	5.97	5.7	5.87	92 580	6 915 140
April 10, 2018	5.66	5.88	5.56	5.7	60 879	6 804 310
April 09, 2018	5.88	6.08	5.54	5.65	70 017	7 021 650
April 08, 2018	5.87	6.17	5.81	5.87	53 749	6 959 980
April 07, 2018	5.75	6.31	5.7	5.86	75 303	6 777 320
April 06, 2018	5.86	6.24	5.34	5.75	137 022	6 853 690
April 05, 2018	6.07	6.09	5.66	5.89	81 339	7 056 640
April 04, 2018	6.48	6.67	5.9	6.07	53 940	7 472 650
April 03, 2018	6.98	7.03	5.6	6.48	169 987	8 000 010
April 02, 2018	5.44	7.25	5.14	6.9	193 495	6 192 190
April 01, 2018	6.06	6.95	5.04	5.42	144 158	6 846 540
March 31, 2018	6.41	6.76	5.89	6.06	78 548	7 187 280
March 30, 2018	7.04	7.16	5.81	6.41	130 193	7 831 260
March 29, 2018	7.96	8.98	6.88	7.07	84 322	8 793 950
March 28, 2018	8.25	8.85	7.7	7.99	156 464	9 037 510
March 27, 2018	9.12	9.29	8.23	8.25	98 584	9 922 180
March 26, 2018	9.37	9.43	8.39	9.13	93 799	10 114 600
March 25, 2018	9.13	11.16	8.65	9.45	127 921	9 788 030
March 24, 2018	10.23	11.52	9.09	9.26	93 116	10 874 500
March 23, 2018	9.7	11.11	9.33	10.08	128 517	10 241 200
March 22, 2018	11.13	11.62	9.72	9.74	132 172	11 653 300
March 21, 2018	11.83	11.85	10.96	11.07	172 807	12 287 800
March 20, 2018	11.54	12.31	11.24	11.9	130 819	11 895 000
March 19, 2018	11.1	11.7	10.77	11.42	148 167	11 346 100
March 18, 2018	10.67	11.25	9.67	11.14	153 646	10 821 400
March 17, 2018	10.96	11.17	10.4	10.58	109 000	11 025 300
March 16, 2018	10.55	11.64	10.23	10.94	145 714	10 525 000
March 15, 2018	12.8	13.17	10.25	10.56	209 676	12 658 900
March 14, 2018	12.61	13.67	11.79	12.8	173 035	12 373 000
March 13, 2018	12.16	12.92	12.11	12.61	111 318	11 841 100
March 12, 2018	13.37	14.33	12.04	12.22	224 945	12 901 400
March 11, 2018	11.4	14	11.4	13.41	279 915	10 913 300
March 10, 2018	10.65	12.47	10.17	11.44	231 879	10 100 100
March 09, 2018	9.08	11.19	8.28	10.68	200 988	8 537 350
March 08, 2018	9.46	10.56	9.01	9.15	140 404	8 818 610
March 07, 2018	10.46	11.75	8.88	9.69	214 539	9 668 280
March 06, 2018	10.38	11.22	8.78	10.48	300 200	9 505 170
March 05, 2018	12.2	12.51	9.84	10.42	156 875	11 077 100
March 04, 2018	13.56	13.67	10.31	12.05	256 119	12 191 500
March 03, 2018	13.81	15.26	13.3	13.58	215 471	12 303 000
March 02, 2018	14.8	16.52	13.03	13.82	236 711	13 064 400
March 01, 2018	15.42	16.88	14.42	14.84	252 753	13 484 100
February 28, 2018	17.63	19.3	15.38	15.39	222 696	15 274 300
February 27, 2018	17.25	18.76	16.86	17.84	96 061	14 802 900
February 26, 2018	16.81	17.92	15.01	17.2	236 529	14 283 000
February 25, 2018	18.58	25.73	16.72	17.01	190 900	15 635 900
February 24, 2018	19.21	20.29	18.22	18.84	44 267	16 011 700
February 23, 2018	18.09	19.94	17.83	19.24	84 684	14 927 300
February 22, 2018	18.53	19.15	17.13	18.01	128 446	15 139 700
February 21, 2018	20.44	20.84	17.59	18.55	207 459	16 528 700
February 20, 2018	20.54	24.66	19.24	20.14	397 518	16 446 200
February 19, 2018	17.22	22.16	17.09	20.08	341 909	13 645 800
February 18, 2018	22.15	24.64	13.98	17.54	351 871	17 370 700
February 17, 2018	22.93	24.7	21.34	22.08	252 966	17 788 500
February 16, 2018	23.5	25.05	21.39	22.93	296 290	18 037 500
February 15, 2018	23.68	26.12	22.18	23.56	280 998	17 985 300
February 14, 2018	21.74	25	21.42	23.84	446 994	16 333 800
February 13, 2018	22.88	23.57	21.48	21.81	166 066	17 000 300
February 12, 2018	23.51	25.43	22.27	23.36	301 246	17 274 900
February 11, 2018	24.41	24.67	21.3	23.36	210 673	17 733 000
February 10, 2018	24.56	26.35	23.17	24.43	334 572	17 644 700
February 09, 2018	23.28	26.6	21.14	24.85	340 406	16 533 200
February 08, 2018	24.88	27.85	23.04	23.21	347 812	17 457 200
February 07, 2018	22.61	29.17	21.35	24.87	391 621	15 681 200
February 06, 2018	18.05	24.22	16.54	22.84	326 679	12 366 400
February 05, 2018	23.68	24.31	18.19	18.19	271 907	16 036 700
February 04, 2018	27.9	29.72	22.17	23.91	323 764	18 659 700
February 03, 2018	21.76	32.26	19.76	26.82	584 477	14 375 900
February 02, 2018	23.15	23.87	19.14	21.69	281 984	15 103 300
February 01, 2018	26.21	27.45	22.01	23.2	245 029	16 878 700
January 31, 2018	23.75	28.05	22.97	26.15	522 639	15 097 100
January 30, 2018	27.23	30.44	22.38	23.71	385 757	17 088 600
January 29, 2018	25.41	31.53	24.34	27.22	542 066	15 733 600
January 28, 2018	30.96	34.57	23.53	25.44	365 904	18 918 200
January 27, 2018	30.84	35	28.5	30.81	373 505	18 587 700
January 26, 2018	31.77	34.66	29.2	31.18	436 197	18 886 200
January 25, 2018	33.09	36.07	31.65	31.85	451 024	19 399 400
January 24, 2018	31.63	37.31	29.93	33.12	411 575	18 283 400
January 23, 2018	33.62	39.14	30.91	31.65	276 834	19 156 400
January 22, 2018	38.06	40.3	30.06	37.97	567 164	21 369 100
January 21, 2018	46.04	46.04	35.04	37.55	343 619	25 469 000
January 20, 2018	48.89	50.53	45.49	45.93	417 827	26 642 900
January 19, 2018	48.39	56.94	47.03	48.37	492 671	25 975 500
January 18, 2018	48.98	60.8	46.47	47.87	662 349	25 887 000
January 17, 2018	41.13	57.22	36.96	48.79	594 859	21 396 900
January 16, 2018	61.63	63.82	36.88	41.34	480 524	31 551 400
January 15, 2018	68.81	78.63	59.01	61.53	666 464	34 656 700
January 14, 2018	75.09	84.63	63.36	68.98	858 525	37 200 000
January 13, 2018	54.33	114.65	54.33	74.87	925 002	26 467 900
January 12, 2018	53.94	57.25	49.28	54.42	654 599	25 835 200
January 11, 2018	42.93	54.17	37.73	53.58	864 061	20 207 400
January 10, 2018	40.89	45.28	36.62	42.98	474 004	18 911 100
January 09, 2018	36.54	47.62	36.42	40.26	547 818	16 597 000
January 08, 2018	40.36	41.48	33.19	36.64	354 088	18 000 800
January 07, 2018	44.02	47.63	37.67	39.49	543 308	19 271 400
January 06, 2018	42.51	46.51	36.73	44.06	507 972	18 258 700
January 05, 2018	46.34	48.15	36.72	42.48	374 872	19 527 300
January 04, 2018	51.04	53.31	38.88	43.04	606 972	21 090 100
January 03, 2018	41.65	63.02	40.48	50.77	671 676	16 864 300
January 02, 2018	30.52	40.8	28.89	40.65	448 554	12 104 200
January 01, 2018	29.92	42.69	27.75	30.53	448 269	11 620 700
December 31, 2017	25.02	32.52	24.77	29.77	323 487	9 508 990
December 30, 2017	27.45	39.44	22.41	24.94	315 182	10 211 100
December 29, 2017	22	33.97	21.95	26.22	424 259	7 999 380
December 28, 2017	23.13	26.76	19.11	21.91	350 834	8 221 140
December 27, 2017	19.68	22.57	19.53	21.36	288 778	6 832 850
December 26, 2017	19.96	23.11	19.54	19.67	227 477	6 763 430
December 25, 2017	19.94	21.6	18.84	19.8	202 837	6 595 110
December 24, 2017	20.63	21.43	17.61	19.74	126 497	6 652 910
December 23, 2017	23.1	25.17	19.15	20.4	166 740	7 258 200
December 22, 2017	20.44	23.24	14.29	21.91	232 116	6 253 360
December 21, 2017	19.37	23.49	19.37	20.37	237 393	5 767 840
December 20, 2017	19.55	20.71	17.93	19.32	207 414	5 655 840
December 19, 2017	19.26	20.87	17.91	19.57	266 236	5 417 090
December 18, 2017	20.99	26.02	18.64	20.72	228 664	5 730 700
December 17, 2017	19.44	24.81	18.25	20.38	251 744	5 147 470
December 16, 2017	18.94	22.5	15.97	19.46	242 367	4 857 700
December 15, 2017	22.03	24.43	15.3	18.86	231 919	5 470 280
December 14, 2017	23.04	26.12	20.92	22	182 336	5 532 780
December 13, 2017	24.9	26.92	16.07	23.13	321 178	5 771 890
December 12, 2017	26.12	28.8	25.01	25.02	298 735	5 843 120
December 11, 2017	23.66	31.02	23.51	26.04	265 947	5 094 770
December 10, 2017	24.52	25.96	19.49	23.79	283 375	5 081 310
December 09, 2017	26	29.62	21.51	24.43	334 337	5 174 630
December 08, 2017	29.3	33.75	21.93	26.04	271 066	5 585 620
December 07, 2017	38.59	42	23.38	29.22	391 246	7 040 130
December 06, 2017	26.67	42.66	24.44	39.71	691 283	4 654 390
December 05, 2017	18.92	26.84	18.65	26.73	498 131	3 142 990
December 04, 2017	21.18	23.39	17.62	18.88	287 186	3 347 840
December 03, 2017	28.6	28.77	15.5	21.11	411 666	4 284 960
December 02, 2017	18.54	30.63	18.54	28.64	427 626	2 626 230
December 01, 2017	16.02	23.19	14.69	18.56	200 001	2 135 720
November 30, 2017	14.76	18.96	13.38	16.03	226 109	1 847 490
November 29, 2017	13.77	16.49	12.55	14.53	180 559	1 608 870
November 28, 2017	16.5	16.99	13.06	13.85	245 674	1 795 600
November 27, 2017	11.05	18.94	10.6	15.53	300 444	1 110 740
November 26, 2017	11.75	12.99	10.07	11.05	157 344	1 083 890
November 25, 2017	9.19	14.53	8.9	11.75	134 910	773 376
November 24, 2017	10.71	12.29	8.46	9.21	112 800	813 991
November 23, 2017	12.47	15.43	8.57	9.94	211 680	844 722
November 22, 2017	6.91	13.83	6.88	12.26	124 902	411 568
November 21, 2017	10.75	13.66	0.81	7.29	120 385	0
November 20, 2017	9.32	12.32	7.89	10.75	203 238	0