Overview Charts Trading Exchanges Historical Data
Global Jobcoin
Global Jobcoin (GJC)
Market capitalization: 8 966 994
Rank # 1033 | Coin not mineable
0.664594 0.38%
Volume (24h): 2
Circulating Supply: 25 009 995 GJC
Max Supply: 0 GJC
Date Open High Low Close Volume Market Cap
June 08, 2018
0.05
0.05
0.05
0.05
252
674 796
June 07, 2018
0.05
0.05
0.05
0.05
254
672 186
June 03, 2018
0.05
0.05
0.05
0.05
40
661 004
June 02, 2018
0.05
0.05
0.05
0.05
38
662 331
June 01, 2018
0.1
0.11
0.1
0.1
99
1 392 520
May 31, 2018
0.1
0.1
0.1
0.1
99
1 382 740
May 24, 2018
0.05
0.05
0.05
0.05
41
648 518
May 23, 2018
0.05
0.05
0.05
0.05
42
694 252
May 22, 2018
0.1
0.1
0.1
0.1
358
1 408 020
May 21, 2018
0.11
0.11
0.1
0.1
363
1 441 080
May 20, 2018
0.06
0.06
0.06
0.06
78
758 870
May 19, 2018
0.31
0.31
0.3
0.31
41
4 107 890
May 18, 2018
0.37
0.38
0.29
0.31
139
5 037 400
May 17, 2018
0.09
0.39
0.09
0.37
6 400
1 192 420
May 16, 2018
0.09
0.09
0.09
0.09
621
1 193 870
May 15, 2018
0.09
0.09
0.09
0.09
636
1 239 910
May 12, 2018
0.03
0.03
0.03
0.03
183
397 702
May 11, 2018
0.03
0.03
0.03
0.03
178
398 900
May 03, 2018
0.03
0.03
0.03
0.03
75
388 311
May 02, 2018
0.03
0.03
0.03
0.03
75
378 181
May 01, 2018
0.09
0.09
0.08
0.09
299
1 188 950
April 30, 2018
0.09
0.09
0.09
0.09
865
1 214 270
April 29, 2018
0.09
0.09
0.06
0.09
208
1 207 510
April 28, 2018
0.08
0.09
0.08
0.09
146
1 139 270
April 27, 2018
0.02
0.09
0.02
0.09
939
320 062
April 20, 2018
0.08
0.08
0.08
0.08
299
1 090 460
April 19, 2018
0.08
0.08
0.08
0.08
288
1 028 790
April 16, 2018
0.08
0.08
0.08
0.08
138
1 076 040
April 15, 2018
0.08
0.08
0.08
0.08
137
1 012 190
April 14, 2018
0.05
0.08
0.05
0.08
75
662 503
April 13, 2018
0.05
0.05
0.05
0.05
158
665 284
April 12, 2018
0.04
0.05
0.04
0.05
269
580 222
April 07, 2018
0.09
0.09
0.09
0.09
515
1 214 160
April 06, 2018
0.09
0.09
0.09
0.09
499
1 258 570
April 05, 2018
0.05
0.09
0.05
0.09
94
720 641
April 04, 2018
0.05
0.05
0.05
0.05
305
738 131
April 03, 2018
0.08
0.09
0.08
0.09
66
1 141 310
April 02, 2018
0.1
0.11
0.06
0.08
365
1 402 570
April 01, 2018
0.11
0.11
0.04
0.1
933
1 460 020
March 31, 2018
0.03
0.11
0.03
0.11
673
425 240
March 30, 2018
0.06
0.13
0.03
0.03
1 468
806 082
March 29, 2018
0.14
0.14
0.06
0.06
4 412
1 929 290
March 28, 2018
0.14
0.15
0.14
0.14
440
1 932 020
March 27, 2018
0.07
0.15
0.05
0.14
450
963 005
March 26, 2018
0.17
0.17
0.17
0.17
272
2 318 920
March 25, 2018
0.1
0.18
0.1
0.17
274
1 398 080
March 24, 2018
0.19
0.19
0.1
0.11
177
2 512 030
March 23, 2018
0.19
0.19
0.18
0.19
63
2 584 400
March 22, 2018
0.2
0.21
0.19
0.19
328
2 703 390
March 21, 2018
0.21
0.22
0.09
0.2
1 463
2 803 770
March 20, 2018
0.24
0.24
0.16
0.21
13 086
3 175 130
March 19, 2018
0.24
0.25
0.23
0.23
41
3 253 670
March 18, 2018
0.17
0.25
0.15
0.24
457
2 298 560
March 17, 2018
0.19
0.28
0.17
0.17
1 673
2 531 150
March 16, 2018
0.35
0.36
0.33
0.35
1 123
4 678 620
March 15, 2018
0.25
0.4
0.16
0.35
3 308
3 326 250
March 14, 2018
0.45
0.46
0.24
0.25
1 530
6 023 950
March 13, 2018
0.41
0.45
0.22
0.45
484
5 549 920
March 12, 2018
0.32
0.46
0.26
0.41
2 848
4 346 460
March 11, 2018
0.24
0.33
0.23
0.32
1 675
3 210 620
March 10, 2018
0.34
0.35
0.24
0.24
948
4 594 840
March 09, 2018
0.26
0.36
0.24
0.34
166
3 502 620
March 08, 2018
0.35
0.41
0.25
0.26
1 737
4 739 850
March 07, 2018
0.42
0.47
0.27
0.35
2 257
5 622 620
March 06, 2018
0.44
0.53
0.26
0.42
7 264
5 958 500
March 05, 2018
0.36
0.45
0.36
0.44
5 494
4 875 890
March 04, 2018
0.44
0.45
0.33
0.36
1 906
5 978 870
March 03, 2018
0.58
1.12
0.24
0.44
23 297
7 818 750
March 02, 2018
0.25
341.65
0.2
0.58
13 737
3 314 100
March 01, 2018
0.38
35.61
0.25
0.25
17 509
5 162 400
February 28, 2018
0.39
0.39
0.38
0.38
0
5 233 500
February 27, 2018
0.39
0.4
0.39
0.39
46
5 248 230
February 26, 2018
0.42
0.8
0.39
0.39
39 092
5 646 940
February 25, 2018
0.42
0.42
0.41
0.42
83
5 597 330
February 24, 2018
0.27
0.42
0.26
0.42
83
3 683 700
February 23, 2018
0.21
0.44
0.13
0.27
111 425
2 821 100
February 22, 2018
0.34
0.38
0.21
0.21
669
4 629 500
February 21, 2018
0.28
0.38
0.13
0.34
630
3 817 790
February 20, 2018
0.22
0.52
0.22
0.28
115 346
3 024 590
February 19, 2018
0.3
0.32
0.22
0.22
189 378
4 100 140
February 18, 2018
0.33
0.33
0.24
0.31
210 452
4 374 150
February 17, 2018
0.32
0.33
0.25
0.33
186 554
4 251 230
February 16, 2018
0.31
0.32
0.28
0.32
108 779
4 225 260
February 15, 2018
0.34
0.35
0.28
0.32
120 140
4 534 620
February 14, 2018
0.31
0.34
0.27
0.34
113 179
4 222 890
February 13, 2018
0.27
0.32
0.26
0.31
107 715
3 646 940
February 11, 2018
0.48
0.48
0.44
0.44
1 631
6 405 820
February 10, 2018
0.63
0.67
0.27
0.48
2 907
8 429 700
February 09, 2018
0.59
0.63
0.24
0.63
55 993
7 948 550
February 08, 2018
0.37
0.83
0.24
0.59
125 868
5 008 060
February 07, 2018
0.24
0.53
0.19
0.37
49 205
3 265 710
February 06, 2018
0.24
0.25
0.16
0.24
55 509
3 233 120
February 05, 2018
0.25
0.27
0.11
0.24
45 613
3 393 460
February 04, 2018
0.3
0.3
0.15
0.25
58 098
4 039 170
February 03, 2018
0.21
0.33
0.19
0.3
77 359
2 762 160
February 02, 2018
0.39
0.49
0.17
0.2
26 181
5 182 370
February 01, 2018
0.19
0.39
0.18
0.39
35 502
2 515 600
January 31, 2018
0.36
0.38
0.34
0.37
3 048
4 780 170
January 30, 2018
0.41
0.49
0.35
0.35
77 067
5 468 440
January 29, 2018
0.43
0.58
0.4
0.41
99 136
5 810 760
January 28, 2018
0.54
0.65
0.37
0.43
97 181
7 290 150
January 27, 2018
0.46
0.57
0.36
0.54
84 701
6 167 240
January 26, 2018
0.59
0.6
0.43
0.46
104 288
7 927 020
January 25, 2018
0.6
0.63
0.36
0.59
112 534
8 130 690
January 24, 2018
0.51
0.63
0.49
0.6
132 048
6 801 390
January 23, 2018
0.58
0.66
0.32
0.51
179 274
7 810 570
January 22, 2018
0.66
0.69
0.25
0.58
80 193
8 936 690
January 21, 2018
0.38
0.79
0.23
0.66
95 413
5 113 980
January 20, 2018
0.32
0.39
0.28
0.38
79 862
4 248 400
January 19, 2018
0.23
2.41
0.23
0.31
88 737
3 156 150
January 18, 2018
0.23
0.25
0.2
0.24
25 453
0
January 17, 2018
0.24
0.25
0.17
0.23
33 865
0
January 16, 2018
0.22
0.27
0.2
0.24
14 648
0