Overview Charts Trading Exchanges Historical Data
GINcoin
GINcoin (GIN)
Market capitalization: 0
Rank # 3073 | Coin not mineable
0.08186 -14.04%
Volume (24h): 852 836
Circulating Supply: 8 027 008 GIN
Max Supply: 0 GIN
Date Open High Low Close Volume Market Cap
December 27, 2020
0
0
0
0
0
7 180
December 26, 2020
0
0
0
0
0
6 688
December 25, 2020
0
0
0
0
0
6 592
December 24, 2020
0
0
0
0
0
6 392
December 23, 2020
0
0
0
0
0
6 092
December 22, 2020
0
0
0
0
0
6 626
December 21, 2020
0
0
0
0
0
6 364
December 20, 2020
0
0
0
0
0
6 661
December 19, 2020
0
0
0
0
0
6 881
December 18, 2020
0
0
0
0
0
6 833
December 17, 2020
0
0
0
0
5
15 743
December 16, 2020
0
0
0
0
1
15 834
December 15, 2020
0
0
0
0
1
14 666
December 14, 2020
0
0
0
0
1
14 582
December 13, 2020
0
0
0
0
3
14 672
December 12, 2020
0
0
0
0
1
14 151
December 11, 2020
0
0
0
0
1
13 580
December 10, 2020
0
0
0
0
1
13 927
December 09, 2020
0
0
0
0
3
14 270
December 08, 2020
0
0
0
0
6
13 803
December 07, 2020
0
0
0
0
0
14 729
December 06, 2020
0
0
0
0
0
14 972
December 05, 2020
0
0
0
0
0
14 843
December 04, 2020
0
0
0
0
4
14 171
December 03, 2020
0
0
0
0
1
15 347
December 02, 2020
0
0
0
0
2
14 890
December 01, 2020
0
0
0
0
5
14 620
November 30, 2020
0
0
0
0
4
15 296
November 29, 2020
0
0
0
0
2
14 328
November 28, 2020
0
0
0
0
0
13 396
November 27, 2020
0
0
0
0
2
12 875
November 26, 2020
0
0
0
0
1
12 897
November 25, 2020
0
0
0
0
3
14 204
November 24, 2020
0
0
0
0
0
15 025
November 23, 2020
0
0
0
0
2
15 120
November 22, 2020
0
0
0
0
1
13 888
November 21, 2020
0
0
0
0
8
13 673
November 20, 2020
0
0
0
0
0
12 685
November 19, 2020
0
0
0
0
0
11 736
November 18, 2020
0
0
0
0
1
11 930
November 17, 2020
0
0
0
0
0
11 953
November 16, 2020
0
0
0
0
0
11 444
November 15, 2020
0
0
0
0
0
11 029
November 14, 2020
0
0
0
0
5
11 339
November 13, 2020
0
0
0
0
0
13 449
November 12, 2020
0
0
0
0
0
13 063
November 11, 2020
0
0
0
0
5
13 081
November 10, 2020
0
0
0
0
0
12 707
November 09, 2020
0
0
0
0
1
13 371
November 08, 2020
0.01
0.01
0
0
0
13 580
November 07, 2020
0
0.01
0
0.01
8
50 888
November 06, 2020
0
0
0
0
2
12 812
November 05, 2020
0
0
0
0
6
13 328
November 04, 2020
0
0
0
0
6
16 140
November 03, 2020
0
0
0
0
0
15 556
November 02, 2020
0
0
0
0
1
15 377
November 01, 2020
0
0
0
0
4
15 907
October 31, 2020
0
0
0
0
1
15 547
October 30, 2020
0
0
0
0
1
15 395
October 29, 2020
0
0
0
0
7
15 522
October 28, 2020
0
0
0
0
0
15 630
October 27, 2020
0
0
0
0
3
16 215
October 26, 2020
0.01
0.01
0
0
1
15 840
October 25, 2020
0
0.01
0
0.01
11
65 215
October 24, 2020
0
0
0
0
1
16 554
October 23, 2020
0
0
0
0
1
16 479
October 22, 2020
0
0
0
0
3
16 640
October 21, 2020
0
0
0
0
0
15 741
October 20, 2020
0
0.01
0
0
3
14 815
October 19, 2020
0
0
0
0
13
15 249
October 18, 2020
0
0
0
0
1
15 210
October 17, 2020
0
0
0
0
2
14 804
October 16, 2020
0
0
0
0
0
14 699
October 15, 2020
0
0
0
0
3
15 149
October 14, 2020
0
0
0
0
7
15 231
October 13, 2020
0
0
0
0
0
15 299
October 12, 2020
0
0
0
0
1
15 562
October 11, 2020
0
0
0
0
3
15 056
October 10, 2020
0
0
0
0
8
14 889
October 09, 2020
0
0
0
0
0
10 271
October 08, 2020
0
0
0
0
0
9 855
October 07, 2020
0
0
0
0
0
8 533
October 06, 2020
0
0
0
0
0
8 508
October 05, 2020
0
0
0
0
0
8 836
October 04, 2020
0
0
0
0
0
8 603
October 03, 2020
0
0
0
0
12
8 456
October 02, 2020
0
0
0
0
0
8 532
October 01, 2020
0
0
0
0
0
8 704
September 30, 2020
0
0
0
0
10
8 841
September 29, 2020
0
0
0
0
1
8 923
September 28, 2020
0
0
0
0
0
8 809
September 27, 2020
0
0
0
0
3
8 866
September 26, 2020
0
0
0
0
0
8 817
September 25, 2020
0
0
0
0
0
8 764
September 24, 2020
0
0
0
0
0
8 693
September 23, 2020
0
0
0
0
0
7 991
September 22, 2020
0
0
0
0
2
8 570
September 21, 2020
0
0
0
0
0
8 531
September 20, 2020
0
0
0
0
0
9 212
September 19, 2020
0
0
0
0
0
9 506
September 18, 2020
0
0
0
0
0
9 457
September 17, 2020
0
0
0
0
0
9 559
September 16, 2020
0
0
0
0
0
8 959
September 15, 2020
0
0
0
0
3
8 872
September 14, 2020
0
0
0
0
5
9 403
September 13, 2020
0
0
0
0
2
11 870
September 12, 2020
0
0
0
0
1
12 640
September 11, 2020
0
0
0
0
0
12 151
September 10, 2020
0
0
0
0
1
11 946
September 09, 2020
0
0
0
0
6
11 341
September 08, 2020
0
0
0
0
0
10 985
September 07, 2020
0
0
0
0
1
11 425
September 06, 2020
0
0
0
0
2
11 414
September 05, 2020
0
0
0
0
0
11 585
September 04, 2020
0
0
0
0
3
12 530
September 03, 2020
0
0
0
0
0
12 940
September 02, 2020
0
0
0
0
19
14 188
September 01, 2020
0
0
0
0
0
15 472
August 31, 2020
0
0
0
0
3
14 159
August 30, 2020
0
0
0
0
0
13 404
August 29, 2020
0
0
0
0
2
12 978
August 28, 2020
0
0
0
0
2
12 867
August 27, 2020
0
0
0
0
2
12 468
August 26, 2020
0
0
0
0
0
12 607
August 25, 2020
0
0
0
0
3
12 531
August 24, 2020
0
0
0
0
0
13 300
August 23, 2020
0
0
0
0
0
12 727
August 22, 2020
0
0
0
0
3
12 847
August 21, 2020
0
0
0
0
0
14 049
August 20, 2020
0
0
0
0
1
15 048
August 19, 2020
0
0
0
0
18
14 716
August 18, 2020
0
0
0
0
2
15 330
August 17, 2020
0
0
0
0
1
15 566
August 16, 2020
0
0
0
0
3
15 709
August 15, 2020
0
0
0
0
1
14 014
August 14, 2020
0.02
0.02
0
0
1
12 290
August 13, 2020
0.02
0.02
0.02
0.02
0
123 136
August 12, 2020
0.01
0.02
0.01
0.02
38
121 218
August 11, 2020
0
0.01
0
0.01
207
90 010
August 10, 2020
0
0
0
0
2
7 943
August 09, 2020
0
0
0
0
1
7 689
August 08, 2020
0
0
0
0
5
7 485
August 07, 2020
0
0
0
0
0
7 009
August 06, 2020
0
0
0
0
0
7 197
August 05, 2020
0
0
0
0
3
8 930
August 04, 2020
0
0
0
0
2
8 730
August 03, 2020
0
0
0
0
1
8 531
August 02, 2020
0
0
0
0
3
8 051
August 01, 2020
0
0
0
0
2
8 205
July 31, 2020
0
0
0
0
1
7 269
July 30, 2020
0
0
0
0
1
6 905
July 29, 2020
0
0
0
0
1
6 460
July 28, 2020
0
0
0
0
1
6 328
July 27, 2020
0
0
0
0
1
6 357
July 26, 2020
0
0
0
0
0
6 067
July 25, 2020
0
0
0
0
0
5 907
July 24, 2020
0
0
0
0
0
5 380
July 23, 2020
0
0
0
0
2
5 226
July 22, 2020
0
0
0
0
2
4 949
July 21, 2020
0
0
0
0
0
4 584
July 20, 2020
0
0
0
0
1
4 404
July 19, 2020
0
0
0
0
0
4 423
July 18, 2020
0
0
0
0
0
4 329
July 17, 2020
0
0
0
0
1
4 242
July 16, 2020
0
0
0
0
0
4 220
July 15, 2020
0
0
0
0
0
4 289
July 14, 2020
0
0
0
0
0
4 301
July 13, 2020
0
0
0
0
1
4 290
July 12, 2020
0
0
0
0
1
4 312
July 11, 2020
0
0
0
0
1
5 902
July 10, 2020
0
0
0
0
0
5 899
July 09, 2020
0
0
0
0
1
5 950
July 08, 2020
0
0
0
0
0
6 039
July 07, 2020
0
0
0
0
0
5 853
July 06, 2020
0.01
0.01
0
0
0
5 928
July 05, 2020
0.01
0.01
0.01
0.01
0
54 815
July 04, 2020
0.01
0.01
0.01
0.01
0
54 815
July 03, 2020
0.01
0.01
0.01
0.01
0
54 815
July 02, 2020
0.01
0.01
0.01
0.01
0
54 815
July 01, 2020
0.01
0.01
0.01
0.01
0
54 815
June 30, 2020
0.01
0.01
0.01
0.01
0
54 815
June 29, 2020
0.01
0.01
0.01
0.01
0
54 815
June 28, 2020
0.01
0.01
0.01
0.01
0
54 815
June 27, 2020
0
0.01
0
0.01
10
53 659
June 26, 2020
0
0
0
0
0
12 034
June 25, 2020
0
0
0
0
0
12 034
June 24, 2020
0
0
0
0
0
12 034
June 23, 2020
0
0
0
0
0
12 034
June 22, 2020
0
0
0
0
0
12 034
June 21, 2020
0
0
0
0
0
12 034
June 20, 2020
0
0
0
0
0
12 034
June 19, 2020
0
0
0
0
0
12 034
June 18, 2020
0
0
0
0
90
12 085
June 17, 2020
0
0
0
0
114
13 491
June 16, 2020
0
0
0
0
1
9 174
June 15, 2020
0
0
0
0
19
9 087
June 14, 2020
0
0
0
0
137
9 031
June 13, 2020
0
0
0
0
42
9 881
June 12, 2020
0
0
0
0
313
9 887
June 11, 2020
0
0
0
0
164
11 969
June 10, 2020
0
0
0
0
368
19 006
June 09, 2020
0
0
0
0
90
31 448
June 08, 2020
0
0
0
0
13
32 156
June 07, 2020
0
0
0
0
15
32 901
June 06, 2020
0
0
0
0
6
32 518
June 05, 2020
0
0
0
0
5
32 575
June 04, 2020
0
0
0
0
10
32 255
June 03, 2020
0
0
0
0
403
31 777
June 02, 2020
0
0
0
0
4
34 045
June 01, 2020
0
0
0
0
66
36 721
May 31, 2020
0.01
0.01
0
0
15
37 256
May 30, 2020
0
0.01
0
0.01
7
40 479
May 29, 2020
0
0
0
0
71
37 116
May 28, 2020
0
0
0
0
6
35 174
May 27, 2020
0
0
0
0
46
33 915
May 26, 2020
0
0
0
0
6
29 773
May 25, 2020
0
0
0
0
10
29 313
May 24, 2020
0
0
0
0
2
29 624
May 23, 2020
0
0
0
0
5
33 267
May 22, 2020
0
0
0
0
35
32 438
May 21, 2020
0
0
0
0
7
32 077
May 20, 2020
0
0
0
0
516
33 623
May 19, 2020
0
0
0
0
12
34 595
May 18, 2020
0
0
0
0
1
34 375
May 17, 2020
0
0
0
0
387
33 385
May 16, 2020
0
0
0
0
6
35 351
May 15, 2020
0
0
0
0
6
34 414
May 14, 2020
0
0
0
0
1
35 939
May 13, 2020
0
0
0
0
21
34 236
May 12, 2020
0
0
0
0
12
33 194
May 11, 2020
0
0
0
0
2
32 439
May 10, 2020
0
0
0
0
5
33 019
May 09, 2020
0
0
0
0
6
36 162
May 08, 2020
0
0
0
0
13
37 112
May 07, 2020
0
0
0
0
13
38 213
May 06, 2020
0
0
0
0
15
35 599
May 05, 2020
0
0
0
0
8
28 110
May 04, 2020
0
0
0
0
3
31 459
May 03, 2020
0
0
0
0
50
36 390
May 02, 2020
0
0
0
0
49
28 822
May 01, 2020
0
0
0
0
144
31 310
April 30, 2020
0
0
0
0
16
33 316
April 29, 2020
0
0
0
0
54
33 893
April 28, 2020
0
0
0
0
90
30 681
April 27, 2020
0
0
0
0
107
25 628
April 26, 2020
0
0
0
0
10
29 547
April 25, 2020
0
0
0
0
5
29 139
April 24, 2020
0
0
0
0
24
26 038
April 23, 2020
0
0
0
0
19
29 184
April 22, 2020
0
0
0
0
5
20 940
April 21, 2020
0
0
0
0
3
25 917
April 20, 2020
0
0
0
0
2
25 940
April 19, 2020
0
0
0
0
22
27 640
April 18, 2020
0
0
0
0
8
27 928
April 17, 2020
0
0
0
0
2
27 307
April 16, 2020
0
0
0
0
10
27 969
April 15, 2020
0
0
0
0
7
26 095
April 14, 2020
0
0
0
0
7
29 655
April 13, 2020
0
0
0
0
7
29 649
April 12, 2020
0
0
0
0
27
30 189
April 11, 2020
0
0
0
0
3
30 235
April 10, 2020
0.01
0.01
0
0
69
29 760
April 09, 2020
0
0.01
0
0.01
161
42 777
April 08, 2020
0
0
0
0
3
33 539
April 07, 2020
0
0
0
0
7
32 823
April 06, 2020
0
0
0
0
3
34 361
April 05, 2020
0
0
0
0
6
32 174
April 04, 2020
0
0
0
0
3
29 583
April 03, 2020
0
0
0
0
3
30 820
April 02, 2020
0
0
0
0
204
31 685
April 01, 2020
0
0
0
0
50
33 028
March 31, 2020
0
0
0
0
6
32 044
March 30, 2020
0
0
0
0
2
31 008
March 29, 2020
0
0
0
0
8
28 484
March 28, 2020
0
0
0
0
141
29 049
March 27, 2020
0
0
0
0
67
29 574
March 26, 2020
0
0
0
0
591
34 067
March 25, 2020
0
0
0
0
1 180
26 632
March 24, 2020
0
0
0
0
1 330
32 608
March 23, 2020
0
0
0
0
1 180
31 404
March 22, 2020
0
0
0
0
1 122
30 282
March 21, 2020
0
0.01
0
0
1 049
32 276
March 20, 2020
0.01
0.01
0
0
1 258
39 610
March 19, 2020
0
0.01
0
0.01
1 338
44 482
March 18, 2020
0
0
0
0
1 043
34 627
March 17, 2020
0
0
0
0
1 032
36 776
March 16, 2020
0.01
0.01
0
0
1 016
37 514
March 15, 2020
0.01
0.01
0
0.01
1 275
43 445
March 14, 2020
0.01
0.01
0
0.01
1 140
42 153
March 13, 2020
0
0.01
0
0.01
1 241
51 634
March 12, 2020
0.01
0.01
0
0
435
33 495
March 11, 2020
0.01
0.01
0.01
0.01
609
76 627
March 10, 2020
0.01
0.01
0.01
0.01
727
80 393
March 09, 2020
0.01
0.01
0.01
0.01
762
87 504
March 08, 2020
0.01
0.01
0.01
0.01
703
86 964
March 07, 2020
0.01
0.01
0.01
0.01
863
114 626
March 06, 2020
0.01
0.01
0.01
0.01
964
115 193
March 05, 2020
0.01
0.01
0.01
0.01
809
100 462
March 04, 2020
0.01
0.01
0.01
0.01
1 448
100 021
March 03, 2020
0.01
0.01
0.01
0.01
1 807
92 369
March 02, 2020
0.01
0.01
0.01
0.01
1 602
98 988
March 01, 2020
0.01
0.01
0.01
0.01
2 081
106 818
February 29, 2020
0.01
0.01
0.01
0.01
2 216
101 746
February 28, 2020
0.01
0.01
0.01
0.01
1 819
87 665
February 27, 2020
0.01
0.01
0.01
0.01
2 080
110 443
February 26, 2020
0.01
0.01
0.01
0.01
2 288
110 138
February 25, 2020
0.02
0.02
0.01
0.01
1 802
89 382
February 24, 2020
0.01
0.02
0.01
0.02
3 044
136 850
February 23, 2020
0.01
0.01
0.01
0.01
2 562
110 606
February 22, 2020
0.01
0.01
0.01
0.01
2 478
106 440
February 21, 2020
0.01
0.01
0.01
0.01
2 417
104 524
February 20, 2020
0.02
0.02
0.01
0.01
2 011
100 247
February 19, 2020
0.02
0.02
0.02
0.02
2 530
127 298
February 18, 2020
0.02
0.02
0.01
0.02
3 297
143 931
February 17, 2020
0.02
0.02
0.02
0.02
2 590
176 908
February 16, 2020
0.02
0.02
0.02
0.02
2 340
157 368
February 15, 2020
0.02
0.02
0.01
0.02
2 659
161 746
February 14, 2020
0.02
0.02
0.02
0.02
2 633
189 681
February 13, 2020
0.02
0.02
0.02
0.02
2 187
177 379
February 12, 2020
0.02
0.02
0.02
0.02
2 446
180 901
February 11, 2020
0.02
0.02
0.02
0.02
2 427
165 533
February 10, 2020
0.02
0.02
0.02
0.02
1 920
162 043
February 09, 2020
0.02
0.02
0.02
0.02
2 190
166 769
February 08, 2020
0.02
0.02
0.02
0.02
1 808
183 123
February 07, 2020
0.02
0.02
0.02
0.02
1 905
182 220
February 06, 2020
0.02
0.02
0.02
0.02
1 726
174 546
February 05, 2020
0.02
0.02
0.02
0.02
1 929
168 366
February 04, 2020
0.02
0.02
0.02
0.02
1 551
156 485
February 03, 2020
0.02
0.02
0.02
0.02
1 879
151 018
February 02, 2020
0.02
0.02
0.01
0.02
2 201
138 225
February 01, 2020
0.01
0.02
0.01
0.02
2 120
120 722
January 31, 2020
0.01
0.02
0.01
0.01
2 015
114 739
January 30, 2020
0.01
0.01
0.01
0.01
1 796
99 550
January 29, 2020
0.02
0.02
0.01
0.01
1 550
89 650
January 28, 2020
0.01
0.02
0.01
0.02
1 593
128 779
January 27, 2020
0.01
0.03
0.01
0.01
2 259
113 766
January 26, 2020
0.01
0.01
0.01
0.01
1 668
87 786
January 25, 2020
0.01
0.01
0.01
0.01
1 471
81 409
January 24, 2020
0.01
0.01
0.01
0.01
1 627
87 475
January 23, 2020
0.01
0.01
0.01
0.01
1 747
90 064
January 22, 2020
0.01
0.01
0.01
0.01
1 524
84 026
January 21, 2020
0.01
0.02
0.01
0.01
1 960
86 851
January 20, 2020
0.01
0.01
0.01
0.01
1 563
72 611
January 19, 2020
0.01
0.01
0.01
0.01
1 522
70 395
January 18, 2020
0.01
0.01
0.01
0.01
1 655
85 764
January 17, 2020
0.01
0.01
0.01
0.01
1 540
77 374
January 16, 2020
0.01
0.01
0.01
0.01
1 818
78 558
January 15, 2020
0.01
0.01
0.01
0.01
1 594
67 384
January 14, 2020
0.01
0.01
0.01
0.01
1 773
70 970
January 13, 2020
0.01
0.01
0.01
0.01
1 420
54 040
January 12, 2020
0.01
0.01
0.01
0.01
973
48 077
January 11, 2020
0.01
0.01
0.01
0.01
1 350
56 829
January 10, 2020
0.01
0.01
0.01
0.01
1 097
51 395
January 09, 2020
0.01
0.01
0.01
0.01
2 100
69 527
January 08, 2020
0.01
0.01
0.01
0.01
1 381
46 064
January 07, 2020
0.01
0.01
0.01
0.01
1 273
44 315
January 06, 2020
0.01
0.01
0.01
0.01
1 286
44 232
January 05, 2020
0.01
0.01
0.01
0.01
1 295
42 673
January 04, 2020
0.01
0.01
0.01
0.01
1 270
42 297
January 03, 2020
0.01
0.01
0
0.01
1 214
41 427
January 02, 2020
0.01
0.01
0
0.01
1 312
43 561
January 01, 2020
0.01
0.01
0
0.01
1 175
39 725
December 31, 2019
0.01
0.01
0.01
0.01
1 311
41 611
December 30, 2019
0.01
0.01
0
0.01
1 111
41 654
December 29, 2019
0.01
0.01
0.01
0.01
1 139
48 828
December 28, 2019
0.01
0.01
0.01
0.01
1 226
55 486
December 27, 2019
0.01
0.01
0.01
0.01
1 100
50 392
December 26, 2019
0.01
0.01
0.01
0.01
1 161
56 763
December 25, 2019
0.01
0.01
0.01
0.01
1 134
57 824
December 24, 2019
0.01
0.01
0.01
0.01
1 241
64 749
December 23, 2019
0.01
0.01
0.01
0.01
1 282
60 004
December 22, 2019
0.01
0.01
0.01
0.01
1 299
66 392
December 21, 2019
0.01
0.01
0.01
0.01
1 239
57 566
December 20, 2019
0.01
0.01
0.01
0.01
1 236
60 909
December 19, 2019
0.01
0.01
0.01
0.01
1 296
60 475
December 18, 2019
0.01
0.01
0.01
0.01
1 217
53 486
December 17, 2019
0.01
0.01
0.01
0.01
1 177
46 294
December 16, 2019
0.01
0.01
0.01
0.01
1 257
54 619
December 15, 2019
0.01
0.01
0.01
0.01
1 543
64 696
December 14, 2019
0.01
0.01
0.01
0.01
1 422
55 257
December 13, 2019
0.01
0.01
0.01
0.01
1 806
63 976
December 12, 2019
0.01
0.01
0.01
0.01
1 363
48 105
December 11, 2019
0.01
0.01
0.01
0.01
1 308
42 937
December 10, 2019
0.01
0.01
0.01
0.01
1 348
43 869
December 09, 2019
0.01
0.01
0.01
0.01
1 554
46 650
December 08, 2019
0.01
0.01
0.01
0.01
1 459
46 855
December 07, 2019
0.01
0.01
0.01
0.01
1 552
51 020
December 06, 2019
0.01
0.01
0.01
0.01
1 793
50 734
December 05, 2019
0.01
0.01
0.01
0.01
1 965
66 106
December 04, 2019
0.01
0.01
0.01
0.01
1 759
52 996
December 03, 2019
0.01
0.01
0.01
0.01
1 458
50 939
December 02, 2019
0.01
0.01
0.01
0.01
1 901
52 161
December 01, 2019
0.01
0.01
0.01
0.01
1 697
57 717
November 30, 2019
0.01
0.01
0.01
0.01
1 604
57 600
November 29, 2019
0.01
0.01
0.01
0.01
1 363
56 864
November 28, 2019
0.01
0.01
0.01
0.01
1 388
56 849
November 27, 2019
0.01
0.01
0.01
0.01
1 519
58 049
November 26, 2019
0.01
0.01
0.01
0.01
1 336
57 199
November 25, 2019
0.01
0.01
0.01
0.01
1 436
57 212
November 24, 2019
0.01
0.01
0.01
0.01
1 233
54 652
November 23, 2019
0.01
0.01
0.01
0.01
1 677
66 500
November 22, 2019
0.01
0.01
0.01
0.01
1 331
60 436
November 21, 2019
0.01
0.01
0.01
0.01
1 566
70 905
November 20, 2019
0.01
0.01
0.01
0.01
1 670
77 260
November 19, 2019
0.01
0.01
0.01
0.01
1 660
76 530
November 18, 2019
0.01
0.01
0.01
0.01
1 707
78 937
November 17, 2019
0.01
0.01
0.01
0.01
1 561
74 942
November 16, 2019
0.01
0.01
0.01
0.01
1 741
82 963
November 15, 2019
0.01
0.01
0.01
0.01
2 017
80 018
November 14, 2019
0.01
0.01
0.01
0.01
2 071
77 703
November 13, 2019
0.01
0.01
0.01
0.01
2 017
83 056
November 12, 2019
0.01
0.01
0.01
0.01
1 682
74 472
November 11, 2019
0.01
0.01
0.01
0.01
1 706
75 035
November 10, 2019
0.01
0.01
0.01
0.01
1 847
78 077
November 09, 2019
0.01
0.01
0.01
0.01
1 545
66 058
November 08, 2019
0.01
0.01
0.01
0.01
1 700
72 651
November 07, 2019
0.01
0.01
0.01
0.01
1 799
88 206
November 06, 2019
0.01
0.01
0.01
0.01
1 721
85 829
November 05, 2019
0.01
0.01
0.01
0.01
2 151
82 000
November 04, 2019
0.01
0.01
0.01
0.01
4 077
85 569
November 03, 2019
0.01
0.01
0.01
0.01
5 371
60 117
November 02, 2019
0.01
0.01
0.01
0.01
5 637
61 227
November 01, 2019
0.01
0.01
0.01
0.01
5 973
63 548
October 31, 2019
0.01
0.01
0.01
0.01
5 021
59 010
October 30, 2019
0.01
0.01
0.01
0.01
5 501
61 675
October 29, 2019
0.01
0.01
0.01
0.01
5 069
58 580
October 28, 2019
0.01
0.01
0.01
0.01
5 401
63 060
October 27, 2019
0.01
0.01
0.01
0.01
5 226
63 275
October 26, 2019
0.01
0.01
0.01
0.01
5 131
59 113
October 25, 2019
0.01
0.01
0.01
0.01
5 082
54 598
October 24, 2019
0.01
0.01
0.01
0.01
4 728
50 231
October 23, 2019
0.01
0.01
0.01
0.01
4 615
49 863
October 22, 2019
0.01
0.01
0.01
0.01
4 137
52 602
October 21, 2019
0.01
0.01
0.01
0.01
5 036
75 716
October 20, 2019
0.01
0.01
0.01
0.01
5 108
83 465
October 19, 2019
0.01
0.01
0.01
0.01
5 030
73 941
October 18, 2019
0.01
0.01
0.01
0.01
5 224
74 620
October 17, 2019
0.01
0.01
0.01
0.01
5 064
68 871
October 16, 2019
0.01
0.01
0.01
0.01
4 952
67 319
October 15, 2019
0.01
0.01
0.01
0.01
5 176
72 260
October 14, 2019
0.01
0.01
0.01
0.01
5 515
75 934
October 13, 2019
0.01
0.01
0.01
0.01
5 006
70 841
October 12, 2019
0.01
0.01
0.01
0.01
6 355
71 054
October 11, 2019
0.01
0.01
0.01
0.01
4 861
49 373
October 10, 2019
0.01
0.01
0.01
0.01
5 514
86 574
October 09, 2019
0.01
0.01
0.01
0.01
5 620
88 044
October 08, 2019
0.01
0.01
0.01
0.01
5 289
83 979
October 07, 2019
0.01
0.01
0.01
0.01
6 120
79 754
October 06, 2019
0.01
0.01
0.01
0.01
4 969
78 614
October 05, 2019
0.01
0.01
0.01
0.01
5 278
79 760
October 04, 2019
0.01
0.01
0.01
0.01
4 597
80 738
October 03, 2019
0.01
0.01
0.01
0.01
5 065
92 579
October 02, 2019
0.01
0.01
0.01
0.01
5 287
95 882
October 01, 2019
0.01
0.01
0.01
0.01
5 262
93 646
September 30, 2019
0.01
0.01
0.01
0.01
5 367
94 476
September 29, 2019
0.01
0.01
0.01
0.01
5 051
88 641
September 28, 2019
0.01
0.01
0.01
0.01
5 222
90 370
September 27, 2019
0.01
0.01
0.01
0.01
5 196
93 174
September 26, 2019
0.01
0.01
0.01
0.01
4 861
88 636
September 25, 2019
0.01
0.01
0.01
0.01
5 018
90 988
September 24, 2019
0.01
0.01
0.01
0.01
5 372
88 453
September 23, 2019
0.01
0.01
0.01
0.01
6 082
91 909
September 22, 2019
0.02
0.02
0.01
0.01
3 276
96 485
September 21, 2019
0.02
0.02
0.02
0.02
1 727
116 578
September 20, 2019
0.02
0.02
0.02
0.02
6 377
123 188
September 19, 2019
0.02
0.02
0.01
0.02
6 776
121 412
September 18, 2019
0.02
0.02
0.02
0.02
13 963
109 373
September 17, 2019
0.02
0.02
0.02
0.02
14 869
129 954
September 16, 2019
0.02
0.02
0.02
0.02
15 168
132 798
September 15, 2019
0.02
0.02
0.02
0.02
14 903
130 328
September 14, 2019
0.02
0.02
0.02
0.02
15 261
142 111
September 13, 2019
0.02
0.02
0.02
0.02
19 722
133 896
September 12, 2019
0.02
0.03
0.02
0.02
17 510
157 307
September 11, 2019
0.02
0.02
0.02
0.02
14 219
120 017
September 10, 2019
0.02
0.02
0.02
0.02
13 680
131 175
September 09, 2019
0.02
0.02
0.01
0.02
21 988
164 825
September 08, 2019
0.02
0.02
0.02
0.02
22 121
127 121
September 07, 2019
0.02
0.02
0.02
0.02
19 445
129 702
September 06, 2019
0.02
0.03
0.02
0.02
30 298
151 041
September 05, 2019
0.03
0.04
0.02
0.02
14 219
113 890
September 04, 2019
0.02
0.05
0.01
0.03
42 608
216 087
September 03, 2019
0.01
0.02
0.01
0.02
25 129
112 321
September 02, 2019
0.01
0.02
0.01
0.01
19 304
97 442
September 01, 2019
0.02
0.02
0.01
0.01
13 911
83 311
August 31, 2019
0.02
0.03
0.02
0.02
21 264
163 322
August 30, 2019
0.03
0.03
0.02
0.02
21 884
161 164
August 29, 2019
0.03
0.03
0.03
0.03
18 846
178 495
August 28, 2019
0.03
0.05
0.03
0.03
21 579
207 932
August 27, 2019
0.02
0.03
0.01
0.03
37 359
214 245
August 26, 2019
0.01
0.02
0.01
0.02
19 706
105 124
August 25, 2019
0.02
0.02
0.01
0.01
21 021
94 587
August 24, 2019
0.02
0.02
0.02
0.02
22 918
113 138
August 23, 2019
0.02
0.02
0.02
0.02
21 331
115 307
August 22, 2019
0.02
0.02
0.02
0.02
23 377
121 512
August 21, 2019
0.02
0.02
0.02
0.02
23 630
114 550
August 20, 2019
0.01
0.02
0.01
0.02
28 060
122 909
August 19, 2019
0.02
0.02
0.01
0.01
22 711
98 085
August 18, 2019
0.02
0.02
0.02
0.02
21 938
159 271
August 17, 2019
0.02
0.02
0.02
0.02
22 234
149 537
August 16, 2019
0.02
0.03
0.02
0.02
25 665
153 076
August 15, 2019
0.04
0.04
0.02
0.02
20 563
167 471
August 14, 2019
0.04
0.05
0.03
0.04
20 778
244 316
August 13, 2019
0.03
0.04
0.03
0.04
34 397
287 179
August 12, 2019
0.03
0.04
0.03
0.03
27 864
231 303
August 11, 2019
0.03
0.04
0.03
0.03
26 632
225 560
August 10, 2019
0.03
0.04
0.03
0.03
26 821
218 356
August 09, 2019
0.04
0.04
0.03
0.03
21 232
189 904
August 08, 2019
0.05
0.07
0.04
0.04
21 444
257 757
August 07, 2019
0.04
0.05
0.04
0.05
34 613
307 633
August 06, 2019
0.03
0.04
0.03
0.04
28 731
262 061
August 05, 2019
0.03
0.04
0.03
0.03
29 577
200 544
August 04, 2019
0.06
0.06
0.03
0.03
16 486
209 994
August 03, 2019
0.05
0.06
0.04
0.06
31 588
376 772
August 02, 2019
0.05
0.05
0.04
0.05
23 823
302 616
August 01, 2019
0.04
0.05
0.04
0.05
27 382
302 564
July 31, 2019
0.05
0.05
0.04
0.04
21 545
295 349
July 30, 2019
0.06
0.06
0.05
0.05
19 504
344 345
July 29, 2019
0.05
0.06
0.05
0.06
28 635
395 170
July 28, 2019
0.05
0.06
0.05
0.05
27 288
350 927
July 27, 2019
0.04
0.12
0.04
0.05
37 946
360 498
July 26, 2019
0.17
0.24
0.04
0.04
44 943
249 251
July 25, 2019
0.17
0.2
0.15
0.17
39 577
1 117 723
July 24, 2019
0.13
0.23
0.12
0.17
41 274
1 157 509
July 23, 2019
0.11
0.14
0.11
0.13
31 576
835 973
July 22, 2019
0.14
0.14
0.11
0.12
29 239
760 586
July 21, 2019
0.14
0.15
0.13
0.14
23 601
935 079
July 20, 2019
0.15
0.17
0.11
0.14
31 896
901 780
July 19, 2019
0.17
0.17
0.15
0.15
23 902
985 772
July 18, 2019
0.17
0.18
0.14
0.17
26 855
1 094 748
July 17, 2019
0.17
0.18
0.16
0.17
24 739
1 139 587
July 16, 2019
0.14
0.19
0.13
0.17
24 731
1 100 533
July 15, 2019
0.12
0.18
0.11
0.14
3 130
898 875
July 14, 2019
0.16
0.17
0.12
0.12
2 845
804 429
July 13, 2019
0.18
0.18
0.16
0.16
30 149
1 064 396
July 12, 2019
0.17
0.19
0.17
0.18
34 465
1 169 302
July 11, 2019
0.19
0.19
0.17
0.17
35 837
1 107 847
July 10, 2019
0.2
0.22
0.18
0.19
35 247
1 251 219
July 09, 2019
0.2
0.21
0.17
0.2
37 975
1 313 895
July 08, 2019
0.2
0.2
0.17
0.2
40 256
1 273 969
July 07, 2019
0.19
0.2
0.19
0.2
33 395
1 315 778
July 06, 2019
0.18
0.2
0.18
0.19
40 463
1 218 023
July 05, 2019
0.17
0.19
0.16
0.18
37 655
1 187 631
July 04, 2019
0.23
0.24
0.16
0.17
31 049
1 080 900
July 03, 2019
0.22
0.23
0.22
0.23
33 515
1 494 272
July 02, 2019
0.22
0.22
0.2
0.22
28 609
1 419 100
July 01, 2019
0.22
0.24
0.2
0.22
31 753
1 407 777
June 30, 2019
0.22
0.23
0.2
0.22
32 098
1 383 053
June 29, 2019
0.21
0.22
0.2
0.22
34 052
1 404 973
June 28, 2019
0.16
0.21
0.16
0.21
34 290
1 337 812
June 27, 2019
0.21
0.21
0.15
0.16
29 045
1 003 062
June 26, 2019
0.23
0.26
0.2
0.21
34 277
1 331 530
June 25, 2019
0.15
0.24
0.15
0.23
46 090
1 485 044
June 24, 2019
0.2
0.32
0.14
0.15
27 272
979 438
June 23, 2019
0.2
0.22
0.17
0.2
32 257
1 253 086
June 22, 2019
0.16
0.3
0.14
0.2
29 038
1 267 751
June 21, 2019
0.16
0.22
0.12
0.16
32 361
1 006 006
June 20, 2019
0.15
0.2
0.12
0.16
32 628
1 037 318
June 19, 2019
0.12
0.21
0.05
0.15
42 451
968 465
June 18, 2019
0.19
0.21
0.11
0.12
18 376
755 177
June 17, 2019
0.2
0.22
0.18
0.19
24 279
1 176 803
June 16, 2019
0.22
0.22
0.2
0.2
28 784
1 274 040
June 15, 2019
0.26
0.28
0.2
0.22
21 545
1 395 017
June 14, 2019
0.29
0.31
0.26
0.26
16 187
1 643 727
June 13, 2019
0.27
0.3
0.25
0.29
15 780
1 837 180
June 12, 2019
0.31
0.31
0.26
0.27
11 064
1 701 254
June 11, 2019
0.27
0.31
0.26
0.31
24 964
1 914 643
June 10, 2019
0.27
0.28
0.26
0.27
30 627
1 662 463
June 09, 2019
0.28
0.31
0.26
0.27
24 822
1 697 735
June 08, 2019
0.27
0.29
0.27
0.28
26 054
1 758 847
June 07, 2019
0.25
0.29
0.23
0.27
17 042
1 696 074
June 06, 2019
0.25
0.27
0.24
0.25
3 873
1 566 494
June 05, 2019
0.25
0.27
0.21
0.25
9 938
1 579 073
June 04, 2019
0.27
0.3
0.23
0.25
4 754
1 526 603
June 03, 2019
0.29
0.29
0.24
0.27
3 863
1 679 337
June 02, 2019
0.27
0.29
0.25
0.29
3 507
1 791 728
June 01, 2019
0.27
0.29
0.25
0.27
2 263
1 654 076
May 31, 2019
0.23
0.29
0.22
0.27
8 344
1 661 319
May 30, 2019
0.25
0.27
0.23
0.23
6 573
1 433 492
May 29, 2019
0.3
0.3
0.25
0.25
12 408
1 548 240
May 28, 2019
0.33
0.35
0.27
0.3
13 203
1 844 883
May 27, 2019
0.31
0.35
0.31
0.33
1 997
2 050 622
May 26, 2019
0.32
0.34
0.28
0.31
6 427
1 897 766
May 25, 2019
0.31
0.32
0.3
0.32
2 829
1 969 581
May 24, 2019
0.28
0.33
0.28
0.31
3 664
1 910 572
May 23, 2019
0.31
0.31
0.28
0.28
1 876
1 732 974
May 22, 2019
0.3
0.33
0.3
0.31
2 977
1 888 198
May 21, 2019
0.3
0.32
0.29
0.3
3 137
1 864 401
May 20, 2019
0.36
0.36
0.29
0.3
8 632
1 821 839
May 19, 2019
0.31
0.48
0.31
0.36
16 656
2 211 486
May 18, 2019
0.25
0.41
0.25
0.31
12 244
1 912 662
May 17, 2019
0.28
0.29
0.23
0.25
10 139
1 529 382
May 16, 2019
0.32
0.33
0.27
0.28
16 998
1 689 108
May 15, 2019
0.28
0.32
0.25
0.32
17 438
1 940 870
May 14, 2019
0.34
0.38
0.28
0.28
18 300
1 731 578
May 13, 2019
0.37
0.53
0.33
0.34
26 889
2 055 974
May 12, 2019
0.5
0.51
0.33
0.37
22 692
2 247 918
May 11, 2019
0.42
0.53
0.38
0.5
30 651
3 055 977
May 10, 2019
0.39
0.43
0.36
0.42
20 986
2 525 475
May 09, 2019
0.42
0.43
0.37
0.39
21 601
2 346 562
May 08, 2019
0.44
0.46
0.41
0.42
18 860
2 530 679
May 07, 2019
0.45
0.48
0.43
0.44
18 096
2 659 708
May 06, 2019
0.47
0.49
0.43
0.45
18 105
2 736 942
May 05, 2019
0.46
0.49
0.43
0.47
20 014
2 856 050
May 04, 2019
0.48
0.5
0.45
0.46
24 573
2 764 101
May 03, 2019
0.46
0.51
0.46
0.48
21 724
2 899 395
May 02, 2019
0.43
0.5
0.39
0.46
20 053
2 771 826
May 01, 2019
0.41
0.44
0.41
0.43
19 954
2 551 512
April 30, 2019
0.37
0.47
0.36
0.41
29 834
2 476 892
April 29, 2019
0.41
0.41
0.34
0.37
28 038
2 192 940
April 28, 2019
0.42
0.43
0.41
0.41
20 877
2 446 680
April 27, 2019
0.47
0.47
0.39
0.42
18 170
2 516 616
April 26, 2019
0.43
0.48
0.43
0.47
20 411
2 801 079
April 25, 2019
0.45
0.49
0.43
0.43
19 699
2 579 570
April 24, 2019
0.48
0.49
0.43
0.45
20 862
2 671 980
April 23, 2019
0.49
0.52
0.47
0.48
26 486
2 863 418
April 22, 2019
0.55
0.57
0.46
0.49
31 556
2 895 765
April 21, 2019
0.55
0.61
0.48
0.55
19 835
3 268 518
April 20, 2019
0.6
0.64
0.54
0.55
20 586
3 259 535
April 19, 2019
0.6
0.64
0.54
0.6
25 957
3 542 633
April 18, 2019
0.56
0.68
0.52
0.61
21 611
3 576 509
April 17, 2019
0.62
0.78
0.55
0.56
16 598
3 315 493
April 16, 2019
0.54
0.68
0.52
0.62
25 397
3 660 937
April 15, 2019
0.56
0.59
0.52
0.54
23 867
3 150 345
April 14, 2019
0.54
0.57
0.51
0.56
19 928
3 272 958
April 13, 2019
0.5
0.55
0.46
0.54
20 483
3 143 334
April 12, 2019
0.55
0.55
0.48
0.5
19 954
2 919 077
April 11, 2019
0.57
0.6
0.52
0.55
20 697
3 238 428
April 10, 2019
0.62
0.65
0.53
0.57
18 892
3 352 913
April 09, 2019
0.56
0.67
0.52
0.62
20 015
3 619 216
April 08, 2019
0.66
0.68
0.54
0.56
41 057
3 284 646
April 07, 2019
0.61
0.76
0.59
0.66
21 167
3 851 986
April 06, 2019
0.62
0.64
0.58
0.61
23 941
3 576 467
April 05, 2019
0.63
0.66
0.61
0.62
24 827
3 597 945
April 04, 2019
0.64
0.67
0.6
0.63
25 645
3 632 868
April 03, 2019
0.72
0.76
0.6
0.64
41 577
3 684 292
April 02, 2019
0.59
0.73
0.58
0.72
46 756
4 182 231
April 01, 2019
0.61
0.71
0.59
0.59
11 891
3 386 451
March 31, 2019
0.59
0.64
0.58
0.61
23 230
3 524 249
March 30, 2019
0.6
0.62
0.51
0.59
22 206
3 418 038
March 29, 2019
0.61
0.64
0.57
0.6
21 563
3 435 530
March 28, 2019
0.67
0.7
0.61
0.61
22 968
3 515 549
March 27, 2019
0.62
0.68
0.61
0.67
30 187
3 838 662
March 26, 2019
0.6
0.66
0.57
0.62
22 432
3 555 136
March 25, 2019
0.66
0.68
0.57
0.6
31 228
3 440 217
March 24, 2019
0.66
0.69
0.63
0.66
45 786
3 808 312
March 23, 2019
0.64
0.7
0.61
0.66
43 596
3 776 294
March 22, 2019
0.69
0.71
0.67
0.68
45 765
3 864 004
March 21, 2019
0.71
0.72
0.69
0.69
44 172
3 966 113
March 20, 2019
0.69
0.72
0.68
0.71
49 976
4 074 407
March 19, 2019
0.68
0.69
0.67
0.69
45 052
3 912 148
March 18, 2019
0.72
0.74
0.67
0.68
46 721
3 874 145
March 17, 2019
0.69
0.78
0.68
0.72
61 097
4 076 783
March 16, 2019
0.69
0.74
0.68
0.69
51 325
3 917 411
March 15, 2019
0.69
0.7
0.68
0.69
43 276
3 893 960
March 14, 2019
0.68
0.71
0.68
0.69
48 226
3 878 733
March 13, 2019
0.7
0.72
0.68
0.68
41 622
3 847 373
March 12, 2019
0.65
0.76
0.58
0.7
62 653
3 945 269
March 11, 2019
0.66
0.72
0.55
0.65
60 680
3 644 657
March 10, 2019
0.58
0.7
0.54
0.65
58 552
3 617 492
March 09, 2019
0.67
0.7
0.57
0.6
55 094
3 367 162
March 08, 2019
0.69
0.72
0.63
0.67
53 159
3 705 746
March 07, 2019
0.7
0.76
0.64
0.68
53 569
3 757 244
March 06, 2019
0.72
0.75
0.68
0.7
58 857
3 891 770
March 05, 2019
0.67
0.74
0.66
0.72
62 876
3 990 463
March 04, 2019
0.67
0.74
0.65
0.66
55 003
3 604 501
March 03, 2019
0.68
0.75
0.65
0.69
61 103
3 764 497
March 02, 2019
0.67
0.73
0.66
0.68
60 760
3 719 860
March 01, 2019
0.67
0.73
0.65
0.67
60 301
3 662 897
February 28, 2019
0.68
0.73
0.64
0.69
66 500
3 747 871
February 27, 2019
0.77
0.78
0.63
0.65
66 327
3 543 946
February 26, 2019
0.81
0.84
0.62
0.68
64 152
3 708 132
February 25, 2019
0.79
0.88
0.74
0.81
71 440
4 393 216
February 24, 2019
0.86
0.94
0.78
0.78
64 835
4 225 737
February 23, 2019
0.83
0.93
0.81
0.9
83 105
4 827 095
February 22, 2019
0.83
0.87
0.79
0.85
77 420
4 574 387
February 21, 2019
0.83
0.85
0.78
0.82
85 580
4 387 766
February 20, 2019
0.85
0.87
0.81
0.83
71 959
4 429 819
February 19, 2019
0.88
0.9
0.84
0.86
72 873
4 553 327
February 18, 2019
0.83
0.95
0.79
0.9
83 899
4 771 157
February 17, 2019
1.32
1.46
0.77
0.83
58 641
4 372 015
February 16, 2019
0.77
1.54
0.76
1.15
77 683
6 053 543
February 15, 2019
0.89
0.89
0.75
0.78
61 452
4 107 219
February 14, 2019
0.79
0.9
0.73
0.86
72 218
4 494 761
February 13, 2019
0.72
0.89
0.69
0.76
61 908
3 996 264
February 12, 2019
0.72
0.83
0.66
0.74
64 256
3 851 264
February 11, 2019
0.8
0.81
0.7
0.74
69 441
3 868 869
February 10, 2019
0.8
0.82
0.74
0.81
67 573
4 200 854
February 09, 2019
0.75
0.8
0.71
0.8
70 023
4 153 520
February 08, 2019
0.64
0.79
0.63
0.75
64 245
3 881 905
February 07, 2019
0.7
0.73
0.62
0.64
56 302
3 300 476
February 06, 2019
0.66
0.75
0.64
0.7
57 348
3 580 989
February 05, 2019
0.67
0.7
0.64
0.66
59 989
3 362 880
February 04, 2019
0.86
0.87
0.66
0.66
54 203
3 373 724
February 03, 2019
0.65
0.88
0.62
0.85
77 500
4 341 174
February 02, 2019
0.67
0.75
0.62
0.66
59 967
3 339 950
February 01, 2019
0.62
0.83
0.6
0.67
65 573
3 398 451
January 31, 2019
0.65
0.71
0.61
0.62
65 495
3 107 525
January 30, 2019
0.67
0.71
0.59
0.65
61 872
3 287 910
January 29, 2019
0.68
0.85
0.65
0.68
57 423
3 399 871
January 28, 2019
0.75
0.77
0.66
0.68
58 399
3 425 176
January 27, 2019
0.88
0.88
0.71
0.74
59 915
3 720 458
January 26, 2019
0.83
0.94
0.83
0.87
81 184
4 354 563
January 25, 2019
0.83
0.9
0.77
0.83
59 750
4 106 083
January 24, 2019
0.81
0.87
0.78
0.85
64 693
4 219 429
January 23, 2019
0.82
0.84
0.78
0.81
60 552
3 982 502
January 22, 2019
0.8
0.83
0.75
0.82
64 643
4 014 796
January 21, 2019
0.79
0.82
0.75
0.82
69 429
4 022 012
January 20, 2019
0.91
0.94
0.77
0.79
63 635
3 860 945
January 19, 2019
0.88
0.93
0.85
0.91
61 178
4 438 868
January 18, 2019
0.89
0.93
0.8
0.86
66 090
4 175 930
January 17, 2019
0.87
0.92
0.8
0.9
66 750
4 356 506
January 16, 2019
0.87
0.91
0.79
0.9
70 437
4 342 574
January 15, 2019
0.94
0.97
0.84
0.87
57 754
4 220 189
January 14, 2019
0.89
0.97
0.88
0.93
89 857
4 484 719
January 13, 2019
1.01
1.04
0.87
0.89
93 359
4 255 571
January 12, 2019
0.96
1.03
0.93
1
72 633
4 807 931
January 11, 2019
0.99
1.05
0.95
0.98
71 290
4 674 384
January 10, 2019
1.13
1.15
0.93
0.98
68 925
4 686 417
January 09, 2019
1.22
1.25
1.1
1.13
54 183
5 361 357
January 08, 2019
1.1
1.29
1.06
1.22
43 663
5 773 306
January 07, 2019
1.18
1.2
1.07
1.1
22 806
5 169 580
January 06, 2019
1.15
1.19
1.1
1.17
22 115
5 497 061
January 05, 2019
1.16
1.19
1.13
1.15
17 260
5 377 949
January 04, 2019
1.19
1.19
1.11
1.16
26 325
5 438 645
January 03, 2019
1.27
1.27
1.12
1.19
30 102
5 532 470
January 02, 2019
1.26
1.28
1.23
1.27
24 644
5 898 574
January 01, 2019
1.28
1.28
1.2
1.25
16 121
5 804 029
December 31, 2018
1.34
1.35
1.24
1.28
24 737
5 896 475
December 30, 2018
1.33
1.38
1.28
1.34
22 337
6 182 921
December 29, 2018
1.29
1.36
1.26
1.32
38 176
6 081 709
December 28, 2018
1.23
1.33
1.17
1.29
32 837
5 896 199
December 27, 2018
1.34
1.36
1.22
1.23
18 274
5 629 639
December 26, 2018
1.34
1.38
1.29
1.34
21 319
6 087 737
December 25, 2018
1.51
1.51
1.22
1.34
18 227
6 084 999
December 24, 2018
1.48
1.56
1.42
1.51
43 101
6 812 292
December 23, 2018
1.51
1.53
1.45
1.47
22 616
6 648 905
December 22, 2018
1.51
1.52
1.44
1.5
19 408
6 741 224
December 21, 2018
1.62
1.65
1.48
1.51
34 307
6 762 158
December 20, 2018
1.55
1.68
1.46
1.62
42 600
7 239 261
December 19, 2018
1.51
1.63
1.49
1.55
22 818
6 907 778
December 18, 2018
1.46
1.5
1.41
1.5
23 500
6 668 767
December 17, 2018
1.31
1.51
1.31
1.46
22 814
6 448 030
December 16, 2018
1.33
1.37
1.31
1.31
26 364
5 794 064
December 15, 2018
1.34
1.37
1.29
1.33
25 234
5 867 395
December 14, 2018
1.36
1.42
1.31
1.34
33 459
5 875 550
December 13, 2018
1.4
1.43
1.33
1.36
18 068
5 942 689
December 12, 2018
1.39
1.45
1.36
1.43
15 366
6 212 127
December 11, 2018
1.52
1.53
1.33
1.39
61 146
6 031 949
December 10, 2018
1.53
1.56
1.42
1.5
25 217
6 470 042
December 09, 2018
1.45
1.57
1.4
1.53
13 073
6 605 083
December 08, 2018
1.38
1.47
1.36
1.45
30 683
6 231 696
December 07, 2018
1.41
1.46
1.32
1.38
31 226
5 905 793
December 06, 2018
1.53
1.69
1.41
1.41
21 772
6 012 290
December 05, 2018
1.66
1.67
1.52
1.53
13 495
6 517 990
December 04, 2018
1.59
1.72
1.58
1.66
29 187
7 040 774
December 03, 2018
1.9
1.9
1.53
1.59
50 105
6 737 573
December 02, 2018
1.87
1.95
1.79
1.89
15 281
7 962 807
December 01, 2018
1.75
2.01
1.7
1.88
47 859
7 876 768
November 30, 2018
1.82
1.86
1.6
1.76
49 388
7 378 807
November 29, 2018
1.75
1.83
1.65
1.82
23 724
7 583 414
November 28, 2018
1.56
1.76
1.53
1.74
19 912
7 229 999
November 27, 2018
1.52
1.59
1.41
1.56
29 810
6 472 340
November 26, 2018
1.62
1.64
1.35
1.55
43 556
6 399 404
November 25, 2018
1.4
1.64
1.25
1.62
38 582
6 682 966
November 24, 2018
1.59
1.64
1.37
1.4
26 189
5 725 682
November 23, 2018
1.62
1.65
1.54
1.59
22 426
6 503 401
November 22, 2018
1.75
1.78
1.61
1.63
39 715
6 640 076
November 21, 2018
1.56
1.73
1.5
1.72
49 704
6 983 311
November 20, 2018
1.69
1.75
1.49
1.56
58 834
6 320 510
November 19, 2018
2.07
2.07
1.66
1.68
44 897
6 764 208
November 18, 2018
2.04
2.09
1.99
2.05
45 239
8 229 794
November 17, 2018
2.1
2.16
2
2.03
34 226
8 140 070
November 16, 2018
2.21
2.24
2.04
2.09
49 636
8 347 804
November 15, 2018
2.15
2.29
2.01
2.22
35 941
8 811 326
November 14, 2018
2.47
2.51
2.1
2.14
67 576
8 478 295
November 13, 2018
2.53
2.6
2.41
2.48
59 443
9 778 387
November 12, 2018
2.59
2.81
2.48
2.54
90 595
9 996 904
November 11, 2018
2.56
2.71
2.46
2.57
89 280
10 102 896
November 10, 2018
2.4
2.61
2.36
2.57
74 624
10 038 903
November 09, 2018
2.59
2.6
2.32
2.42
91 517
9 411 893
November 08, 2018
2.29
2.61
2.27
2.51
105 697
9 730 842
November 07, 2018
2.24
2.31
2.22
2.29
59 651
8 852 434
November 06, 2018
2.24
2.26
2.2
2.24
44 720
8 515 754
November 05, 2018
2.3
2.31
2.19
2.23
64 341
8 561 200
November 04, 2018
2.17
2.3
2.15
2.3
53 445
8 784 417
November 03, 2018
2.24
2.26
2.17
2.17
43 560
8 294 108
November 02, 2018
2.18
2.26
2.15
2.19
53 135
8 338 322
November 01, 2018
2.28
2.28
2.15
2.18
49 636
8 264 618
October 31, 2018
2.21
2.32
2.12
2.28
67 410
8 595 830
October 30, 2018
2.23
2.36
2.15
2.21
50 875
8 301 965
October 29, 2018
2.43
2.45
2.21
2.22
82 818
8 312 230
October 28, 2018
2.2
2.54
2.19
2.49
71 045
9 293 709
October 27, 2018
2.12
2.45
2.12
2.19
58 515
8 138 267
October 26, 2018
2.08
2.43
1.98
2.13
69 559
7 903 109
October 25, 2018
1.92
2.13
1.91
2.09
65 095
7 690 855
October 24, 2018
2.1
2.12
1.92
1.93
121 132
7 107 828
October 23, 2018
2.06
2.15
2.03
2.11
102 117
7 717 385
October 22, 2018
2.07
2.11
2
2.06
65 562
7 528 663
October 21, 2018
2.09
2.14
2.06
2.07
34 190
7 515 453
October 20, 2018
2.06
2.12
2.05
2.09
27 416
7 556 526
October 19, 2018
2.24
2.25
2.06
2.06
35 592
7 417 716
October 18, 2018
2.27
2.32
2.16
2.24
51 435
8 058 225
October 17, 2018
2.27
2.33
2.11
2.26
40 635
8 083 946
October 16, 2018
2.31
2.33
2.21
2.26
57 783
8 046 223
October 15, 2018
2.23
2.52
2.16
2.31
45 103
8 208 743
October 14, 2018
2.24
2.41
2.22
2.23
26 226
7 881 536
October 13, 2018
2.18
2.35
2.18
2.24
40 329
7 887 333
October 12, 2018
2.43
2.45
2.11
2.25
64 798
7 900 525
October 11, 2018
2.58
2.59
2.41
2.44
50 852
8 515 256
October 10, 2018
2.61
2.62
2.53
2.59
53 122
9 017 730
October 09, 2018
2.64
2.65
2.54
2.62
67 582
9 071 099
October 08, 2018
2.59
2.69
2.53
2.64
56 304
9 096 258
October 07, 2018
2.6
2.63
2.54
2.62
37 511
9 022 149
October 06, 2018
2.6
2.63
2.54
2.62
35 359
8 972 574
October 05, 2018
2.62
2.65
2.54
2.6
47 494
8 913 797
October 04, 2018
2.38
2.89
2.37
2.6
94 815
8 055 014
October 03, 2018
2.58
2.59
1.95
2.38
171 825
8 706 556
October 02, 2018
2.69
2.78
2.6
2.6
38 712
9 014 214
October 01, 2018
2.77
2.86
2.56
2.7
74 930
9 251 532
September 30, 2018
2.83
2.88
2.74
2.78
49 138
9 406 690
September 29, 2018
2.91
3.06
2.79
2.83
42 897
9 651 894
September 28, 2018
2.82
3.02
2.75
2.92
57 550
9 294 090
September 27, 2018
2.93
3.05
2.74
2.82
54 960
9 630 571
September 26, 2018
2.86
3.05
2.83
2.96
55 793
9 357 784
September 25, 2018
2.93
3.03
2.81
2.87
45 727
9 540 433
September 24, 2018
3.11
3.25
2.68
2.91
59 385
10 099 545
September 23, 2018
2.97
3.24
2.96
3.11
39 348
9 607 702
September 22, 2018
3.27
3.27
2.83
2.97
57 824
10 509 867
September 21, 2018
2.77
3.36
2.73
3.27
78 606
8 872 603
September 20, 2018
2.74
2.97
2.64
2.77
65 050
8 733 368
September 19, 2018
3
3.08
2.62
2.74
47 361
9 528 503
September 18, 2018
2.89
3.07
2.83
3
39 914
9 144 961
September 17, 2018
3.2
3.48
2.93
2.93
74 653
10 062 807
September 16, 2018
3.14
3.25
3.04
3.19
68 638
9 846 976
September 15, 2018
2.79
3.23
2.69
3.13
109 653
8 705 915
September 14, 2018
2.64
2.87
2.48
2.8
74 485
8 184 083
September 13, 2018
2.54
3.16
2.29
2.71
69 001
7 841 092
September 12, 2018
2.06
2.83
1.97
2.46
94 501
6 344 682
September 11, 2018
2.09
2.15
1.63
2.06
103 497
6 401 711
September 10, 2018
2.22
2.34
2.04
2.12
50 592
6 764 631
September 09, 2018
2.41
2.48
2.15
2.22
60 111
7 329 655
September 08, 2018
2.76
2.92
2.22
2.45
77 131
8 335 977
September 07, 2018
2.95
3
2.72
2.74
59 883
8 871 033
September 06, 2018
2.93
3.19
2.72
2.95
63 331
8 769 715
September 05, 2018
3.51
3.57
2.89
2.96
67 088
10 440 325
September 04, 2018
3.56
3.72
3.35
3.41
58 507
10 564 095
September 03, 2018
3.7
3.78
3.54
3.56
87 246
10 931 681
September 02, 2018
3.71
3.95
3.57
3.71
67 602
10 893 110
September 01, 2018
3.48
3.95
3.47
3.71
67 951
10 161 704
August 31, 2018
3.52
3.88
3.47
3.48
122 775
10 248 408
August 30, 2018
3.52
3.76
3.27
3.56
93 952
10 204 150
August 29, 2018
3.94
3.96
3.52
3.52
96 985
11 357 252
August 28, 2018
4.13
4.29
3.8
3.94
108 569
11 845 543
August 27, 2018
4.2
4.32
4.02
4.14
101 634
11 984 805
August 26, 2018
4.28
4.46
4.15
4.18
81 912
12 158 625
August 25, 2018
4.22
4.46
4.14
4.27
70 438
11 927 510
August 24, 2018
3.98
4.37
3.92
4.23
114 840
11 178 959
August 23, 2018
4
4.17
3.86
3.97
60 060
11 186 682
August 22, 2018
4.12
4.43
3.86
4
97 265
11 475 494
August 21, 2018
4.13
4.24
3.92
4.17
109 695
11 444 286
August 20, 2018
4.14
4.25
3.99
4.14
108 737
11 417 484
August 19, 2018
4.11
4.3
4.06
4.15
77 847
11 270 017
August 18, 2018
4.59
4.59
4.07
4.11
80 621
12 517 722
August 17, 2018
4.19
4.57
4.08
4.57
92 808
11 382 243
August 16, 2018
4.09
4.36
4.05
4.19
93 725
11 053 241
August 15, 2018
4.05
4.52
3.95
4.1
97 212
10 893 897
August 14, 2018
4.37
4.37
3.6
4.01
87 944
11 671 485
August 13, 2018
4.57
4.72
4.23
4.32
86 799
12 148 333
August 12, 2018
4.71
5.04
4.56
4.57
56 983
12 464 087
August 11, 2018
4.91
5.23
4.68
4.72
73 777
12 932 110
August 10, 2018
5.37
5.77
4.86
4.92
83 726
14 057 115
August 09, 2018
4.86
5.59
4.6
5.33
118 944
12 661 144
August 08, 2018
4.56
5.26
4.41
4.85
127 776
11 823 999
August 07, 2018
4.3
7.31
4.3
4.75
159 925
11 090 441
August 06, 2018
4.51
4.66
4.27
4.31
68 921
11 546 885
August 05, 2018
4.76
4.77
4.32
4.5
50 008
12 137 047
August 04, 2018
4.67
4.94
4.38
4.76
86 117
11 835 920
August 03, 2018
4.91
4.98
4.48
4.66
87 904
12 384 189
August 02, 2018
4.19
5.65
4.13
4.97
136 266
10 502 219
August 01, 2018
4.07
4.41
3.88
4.19
130 109
10 134 295
July 31, 2018
3.95
4.39
3.83
4.06
123 325
9 802 230
July 30, 2018
5.25
5.31
3.99
4.01
133 466
12 930 987
July 29, 2018
5.62
6.01
5.09
5.24
78 982
13 763 982
July 28, 2018
5.79
5.86
5.56
5.63
81 791
14 118 500
July 27, 2018
5.52
5.86
5.34
5.79
110 221
13 372 400
July 26, 2018
6.22
6.4
5.47
5.52
94 803
14 991 700
July 25, 2018
5.94
6.21
5.66
6.18
149 252
14 224 300
July 24, 2018
6.43
6.87
5.53
6.05
157 589
15 320 000
July 23, 2018
6.82
7.11
4.78
6.45
201 956
16 152 800
July 22, 2018
7.32
7.82
6.64
6.83
179 415
17 229 700
July 21, 2018
7.83
8.33
7.18
7.43
135 317
18 314 700
July 20, 2018
8.53
8.7
8.04
8.04
118 238
19 831 400
July 19, 2018
8.22
8.91
8.19
8.52
155 336
19 009 800
July 18, 2018
8.53
9.02
8.16
8.22
129 710
19 603 000
July 17, 2018
8.48
8.63
7.57
8.53
203 180
19 375 300
July 16, 2018
7.82
8.57
7.66
8.46
169 800
17 764 400
July 15, 2018
7.61
8.77
7.5
7.82
167 797
17 171 300
July 14, 2018
7.49
8.3
7.33
7.61
148 345
16 788 000
July 13, 2018
7.52
7.83
7.25
7.51
127 382
16 764 900
July 12, 2018
8.09
8.26
7.23
7.49
108 351
17 925 700
July 11, 2018
7.13
8.35
6.89
7.97
138 184
15 691 500
July 10, 2018
8.18
8.2
6.66
7.13
236 285
17 895 200
July 09, 2018
8.49
8.99
8.15
8.19
162 372
18 454 200
July 08, 2018
9.39
9.73
7.63
8.49
412 748
20 272 500
July 07, 2018
10.36
10.52
8.86
9.4
167 249
22 234 300
July 06, 2018
9.57
10.64
8.63
10.64
263 067
20 407 200
July 05, 2018
10.71
10.98
9.52
9.58
321 336
22 683 600
July 04, 2018
10.61
11.11
10.39
10.7
209 033
22 328 200
July 03, 2018
11.02
11.2
10.59
10.69
174 161
23 034 300
July 02, 2018
10.33
11.31
9.98
11.08
308 633
21 449 600
July 01, 2018
10.51
10.94
9.89
10.33
305 898
21 680 000
June 30, 2018
10.28
10.86
10.25
10.51
120 172
21 048 300
June 29, 2018
9.79
10.59
9.48
10.28
192 270
19 911 500
June 28, 2018
10.67
10.83
9.73
9.83
146 039
21 566 500
June 27, 2018
10.03
11.22
9.7
10.67
227 669
20 135 000
June 26, 2018
10.16
10.7
9.77
10.04
124 429
20 242 800
June 25, 2018
10.53
11.01
10.05
10.28
202 131
20 838 800
June 24, 2018
11.1
11.32
9.68
10.55
208 711
21 821 700
June 23, 2018
11.31
12.68
11.11
11.11
167 911
22 074 300
June 22, 2018
12.72
13.29
11.29
11.31
230 802
24 636 400
June 21, 2018
11.61
13.27
11.47
12.57
287 468
22 333 300
June 20, 2018
11.19
11.69
10.52
11.61
158 387
21 375 700
June 19, 2018
12.14
13.23
9.96
11.12
249 381
23 012 200
June 18, 2018
13.28
13.35
11.85
12.16
254 812
24 999 500
June 17, 2018
13.83
14.22
12.74
13.33
165 720
25 834 200
June 16, 2018
14.87
15.89
13.3
13.88
262 700
27 572 300
June 15, 2018
12.45
15.28
11.8
14.91
445 146
22 915 600
June 14, 2018
9.32
12.85
9.17
12.24
287 555
17 029 600
June 13, 2018
9.02
10.03
8.8
9.13
225 087
16 352 000
June 12, 2018
9.5
13.63
8.29
9
171 416
17 096 800
June 11, 2018
7.61
9.57
7.5
9.34
212 191
13 513 100
June 10, 2018
7.96
9.64
7.44
7.6
140 876
13 985 800
June 09, 2018
8.05
8.39
7.51
7.95
102 113
14 035 200
June 08, 2018
7.22
8.05
7.15
8.05
126 992
12 491 900
June 07, 2018
7.66
8.5
7.11
7.35
158 016
13 148 300
June 06, 2018
6.86
8.31
6.85
7.65
142 660
11 684 000
June 05, 2018
6.86
7.54
5.94
7.12
107 858
11 587 900
June 04, 2018
7.44
7.83
5.98
6.22
94 520
11 903 000
June 03, 2018
7.33
8.01
6.54
7.25
129 661
11 732 200
June 02, 2018
7.68
8.06
7.33
7.33
72 154
12 296 500
June 01, 2018
7.5
7.83
7.08
7.69
88 468
12 001 400
May 31, 2018
7.49
8.14
7.16
7.49
111 402
11 982 900
May 30, 2018
8.29
8.57
7.32
7.68
98 179
13 263 300
May 29, 2018
8.2
8.9
7.3
8.29
116 002
0
May 28, 2018
7.43
8.46
7.22
8.21
116 077
0
May 27, 2018
8.08
8.47
6.71
7.43
99 971
0
May 26, 2018
8.3
9.04
7.74
8.07
89 103
0
May 25, 2018
7.62
9.36
6.78
8
154 951
0
May 24, 2018
7.49
7.6
5.83
7.17
153 722
0
May 23, 2018
6.69
8.58
6.68
7.51
135 113
0