Name: GET Protocol
Price: 1.5929215578086 USD

Overview Charts Trading Exchanges Historical Data

GET Protocol (GET)

Market capitalization: 18 146 961

Rank # 880 | Coin not mineable

1.59 -1%

GET

USD

Volume (24h): 1 446 105

Circulating Supply: 23 368 773 GET

Max Supply: 0 GET

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.34	0.37	0.32	0.33	85 463	3 753 381
December 26, 2020	0.3	0.35	0.29	0.34	57 863	3 889 728
December 25, 2020	0.31	0.31	0.25	0.3	58 989	3 392 806
December 24, 2020	0.32	0.32	0.3	0.31	31 795	3 518 385
December 23, 2020	0.34	0.35	0.31	0.32	178 652	3 686 715
December 22, 2020	0.33	0.43	0.31	0.34	141 989	3 863 051
December 21, 2020	0.33	0.35	0.31	0.33	62 876	3 814 541
December 20, 2020	0.34	0.36	0.32	0.33	75 790	3 774 698
December 19, 2020	0.34	0.39	0.33	0.34	91 753	3 917 092
December 18, 2020	0.36	0.41	0.29	0.34	121 451	3 907 823
December 17, 2020	0.36	0.39	0.28	0.37	108 545	4 158 570
December 16, 2020	0.34	0.37	0.33	0.36	82 091	4 143 418
December 15, 2020	0.35	0.35	0.34	0.34	52 510	3 875 850
December 14, 2020	0.36	0.38	0.33	0.35	86 060	3 962 225
December 13, 2020	0.35	0.37	0.35	0.36	48 787	4 137 139
December 12, 2020	0.38	0.4	0.35	0.35	68 842	4 005 562
December 11, 2020	0.39	0.39	0.37	0.38	53 845	4 303 707
December 10, 2020	0.4	0.4	0.38	0.39	31 972	4 495 825
December 09, 2020	0.38	0.4	0.37	0.4	30 995	4 541 057
December 08, 2020	0.41	0.41	0.38	0.38	26 206	4 381 751
December 07, 2020	0.39	0.43	0.37	0.41	99 612	4 620 999
December 06, 2020	0.38	0.41	0.37	0.39	81 027	4 409 790
December 05, 2020	0.32	0.39	0.31	0.38	90 005	4 384 026
December 04, 2020	0.29	0.32	0.27	0.32	60 851	3 629 197
December 03, 2020	0.32	0.33	0.29	0.29	48 293	3 336 728
December 02, 2020	0.3	0.32	0.3	0.32	31 729	3 594 086
December 01, 2020	0.32	0.33	0.3	0.3	72 097	3 445 294
November 30, 2020	0.31	0.34	0.31	0.32	111 164	3 653 085
November 29, 2020	0.27	0.31	0.27	0.31	54 623	3 582 620
November 28, 2020	0.25	0.28	0.25	0.27	48 792	3 123 276
November 27, 2020	0.23	0.25	0.23	0.25	29 156	2 854 752
November 26, 2020	0.24	0.25	0.22	0.23	74 973	2 675 992
November 25, 2020	0.26	0.26	0.24	0.24	38 219	2 763 783
November 24, 2020	0.29	0.29	0.25	0.26	59 859	2 922 542
November 23, 2020	0.27	0.3	0.26	0.29	59 497	3 250 494
November 22, 2020	0.27	0.29	0.25	0.27	72 208	3 029 596
November 21, 2020	0.25	0.3	0.25	0.27	42 361	3 071 978
November 20, 2020	0.24	0.28	0.24	0.25	50 178	2 899 965
November 19, 2020	0.24	0.26	0.23	0.24	35 470	2 703 991
November 18, 2020	0.24	0.26	0.23	0.24	77 084	2 677 083
November 17, 2020	0.23	0.28	0.22	0.24	78 542	2 717 370
November 16, 2020	0.22	0.25	0.22	0.23	75 338	2 662 957
November 15, 2020	0.23	0.26	0.22	0.22	32 008	2 485 456
November 14, 2020	0.23	0.25	0.22	0.23	40 029	2 659 169
November 13, 2020	0.23	0.23	0.22	0.23	35 347	2 566 248
November 12, 2020	0.29	0.29	0.21	0.23	73 275	2 562 902
November 11, 2020	0.28	0.29	0.28	0.29	43 640	3 299 583
November 10, 2020	0.25	0.29	0.25	0.28	27 493	3 137 868
November 09, 2020	0.22	0.26	0.21	0.25	70 358	2 903 377
November 08, 2020	0.22	0.23	0.21	0.22	44 534	2 491 253
November 07, 2020	0.25	0.26	0.22	0.22	52 271	2 560 051
November 06, 2020	0.26	0.27	0.25	0.25	42 876	2 869 999
November 05, 2020	0.24	0.26	0.23	0.26	84 411	2 929 497
November 04, 2020	0.27	0.27	0.24	0.24	87 934	2 760 742
November 03, 2020	0.27	0.27	0.26	0.27	50 711	3 102 393
November 02, 2020	0.28	0.28	0.27	0.27	62 953	3 068 874
November 01, 2020	0.27	0.28	0.27	0.28	25 268	3 186 847
October 31, 2020	0.28	0.28	0.27	0.27	29 918	3 113 253
October 30, 2020	0.27	0.28	0.27	0.28	6 057	3 165 962
October 29, 2020	0.27	0.28	0.27	0.27	33 100	3 100 163
October 28, 2020	0.29	0.29	0.27	0.27	52 762	3 101 463
October 27, 2020	0.28	0.29	0.28	0.29	73 561	3 255 011
October 26, 2020	0.29	0.3	0.27	0.28	60 706	3 222 766
October 25, 2020	0.3	0.3	0.29	0.29	38 325	3 340 839
October 24, 2020	0.3	0.31	0.29	0.3	29 982	3 387 111
October 23, 2020	0.32	0.32	0.3	0.3	25 256	3 431 253
October 22, 2020	0.32	0.33	0.31	0.32	42 979	3 658 083
October 21, 2020	0.29	0.32	0.29	0.32	89 683	3 589 413
October 20, 2020	0.3	0.3	0.29	0.29	82 135	3 266 964
October 19, 2020	0.31	0.31	0.3	0.3	91 094	3 457 035
October 18, 2020	0.3	0.31	0.3	0.31	39 080	3 475 819
October 17, 2020	0.3	0.3	0.3	0.3	22 482	3 469 342
October 16, 2020	0.31	0.31	0.3	0.3	48 076	3 388 757
October 15, 2020	0.31	0.31	0.31	0.31	58 364	3 551 943
October 14, 2020	0.31	0.31	0.3	0.31	39 978	3 528 285
October 13, 2020	0.31	0.32	0.31	0.31	40 721	3 539 437
October 12, 2020	0.31	0.32	0.3	0.31	72 220	3 566 978
October 11, 2020	0.3	0.31	0.3	0.31	6 628	3 507 097
October 10, 2020	0.3	0.31	0.3	0.3	38 926	3 439 055
October 09, 2020	0.29	0.3	0.29	0.3	45 908	3 389 567
October 08, 2020	0.3	0.31	0.26	0.29	54 668	3 263 113
October 07, 2020	0.3	0.3	0.29	0.3	36 069	3 413 034
October 06, 2020	0.31	0.31	0.29	0.3	55 653	3 389 694
October 05, 2020	0.31	0.31	0.3	0.31	64 011	3 521 580
October 04, 2020	0.31	0.32	0.3	0.31	46 617	3 512 146
October 03, 2020	0.29	0.32	0.29	0.31	19 568	3 566 526
October 02, 2020	0.34	0.34	0.27	0.29	64 125	3 358 185
October 01, 2020	0.34	0.35	0.33	0.34	154 220	3 820 456
September 30, 2020	0.35	0.35	0.34	0.34	131 742	3 884 782
September 29, 2020	0.34	0.35	0.34	0.35	135 190	3 953 712
September 28, 2020	0.35	0.35	0.34	0.34	132 723	3 905 010
September 27, 2020	0.34	0.37	0.34	0.35	149 502	4 019 869
September 26, 2020	0.33	0.34	0.33	0.34	116 005	3 842 105
September 25, 2020	0.32	0.33	0.32	0.33	124 788	3 765 083
September 24, 2020	0.32	0.32	0.31	0.32	147 334	3 695 847
September 23, 2020	0.33	0.34	0.3	0.32	127 356	3 660 180
September 22, 2020	0.34	0.34	0.33	0.34	113 161	3 830 440
September 21, 2020	0.32	0.34	0.3	0.34	167 152	3 885 847
September 20, 2020	0.32	0.33	0.31	0.32	137 911	3 658 619
September 19, 2020	0.31	0.32	0.31	0.32	129 345	3 599 051
September 18, 2020	0.35	0.36	0.29	0.31	119 352	3 579 114
September 17, 2020	0.34	0.35	0.34	0.35	140 392	4 017 739
September 16, 2020	0.34	0.35	0.34	0.34	137 583	3 917 418
September 15, 2020	0.34	0.38	0.34	0.34	132 369	3 893 111
September 14, 2020	0.37	0.39	0.34	0.34	150 027	3 923 572
September 13, 2020	0.37	0.38	0.35	0.37	145 569	4 248 372
September 12, 2020	0.37	0.38	0.35	0.37	139 663	4 198 592
September 11, 2020	0.33	0.37	0.33	0.37	150 560	4 205 245
September 10, 2020	0.33	0.34	0.32	0.33	134 477	3 760 891
September 09, 2020	0.32	0.33	0.32	0.33	130 329	3 752 104
September 08, 2020	0.33	0.33	0.32	0.32	127 860	3 628 536
September 07, 2020	0.33	0.33	0.32	0.33	124 985	3 748 486
September 06, 2020	0.33	0.35	0.32	0.33	70 664	3 730 816
September 05, 2020	0.36	0.36	0.33	0.33	57 787	3 778 334
September 04, 2020	0.34	0.36	0.34	0.36	136 961	4 118 920
September 03, 2020	0.39	0.4	0.34	0.34	142 062	3 923 864
September 02, 2020	0.4	0.4	0.39	0.39	144 821	4 453 720
September 01, 2020	0.39	0.4	0.39	0.4	185 974	4 560 555
August 31, 2020	0.36	0.39	0.36	0.39	163 572	4 432 593
August 30, 2020	0.33	0.36	0.33	0.36	153 953	4 147 204
August 29, 2020	0.35	0.35	0.33	0.33	123 907	3 803 693
August 28, 2020	0.37	0.39	0.33	0.35	143 433	3 949 014
August 27, 2020	0.38	0.39	0.36	0.37	152 657	4 164 894
August 26, 2020	0.39	0.41	0.37	0.38	120 862	4 326 699
August 25, 2020	0.42	0.42	0.37	0.39	198 987	4 392 208
August 24, 2020	0.43	0.45	0.41	0.42	59 301	4 806 221
August 23, 2020	0.38	0.44	0.37	0.43	41 878	4 890 808
August 22, 2020	0.42	0.43	0.37	0.38	47 224	4 276 461
August 21, 2020	0.42	0.44	0.41	0.42	48 552	4 831 583
August 20, 2020	0.42	0.42	0.41	0.42	152 632	4 761 079
August 19, 2020	0.42	0.42	0.41	0.42	421 001	4 774 026
August 18, 2020	0.43	0.45	0.41	0.42	243 018	4 749 762
August 17, 2020	0.44	0.44	0.4	0.43	193 589	4 894 401
August 16, 2020	0.4	0.45	0.4	0.44	166 063	4 975 327
August 15, 2020	0.42	0.45	0.4	0.4	232 259	4 606 801
August 14, 2020	0.39	0.46	0.39	0.42	328 660	4 803 271
August 13, 2020	0.38	0.4	0.38	0.39	257 548	4 465 559
August 12, 2020	0.4	0.41	0.37	0.38	658 715	4 346 148
August 11, 2020	0.4	0.41	0.37	0.4	792 894	4 602 282
August 10, 2020	0.38	0.4	0.38	0.4	819 885	4 518 652
August 09, 2020	0.36	0.38	0.35	0.38	543 450	4 321 127
August 08, 2020	0.35	0.36	0.34	0.36	701 582	4 079 009
August 07, 2020	0.35	0.35	0.34	0.35	657 103	3 937 823
August 06, 2020	0.35	0.35	0.35	0.35	642 295	3 961 351
August 05, 2020	0.35	0.35	0.35	0.35	391 739	3 997 653
August 04, 2020	0.34	0.35	0.34	0.35	572 410	3 932 992
August 03, 2020	0.34	0.35	0.33	0.34	511 874	3 898 948
August 02, 2020	0.38	0.41	0.34	0.34	363 061	3 909 018
August 01, 2020	0.35	0.39	0.34	0.39	60 431	4 389 825
July 31, 2020	0.32	0.35	0.32	0.35	466 656	3 999 618
July 30, 2020	0.31	0.32	0.31	0.32	259 353	3 617 448
July 29, 2020	0.31	0.32	0.31	0.31	264 139	3 586 975
July 28, 2020	0.32	0.32	0.31	0.31	439 744	3 579 074
July 27, 2020	0.31	0.32	0.31	0.32	464 943	3 658 367
July 26, 2020	0.33	0.33	0.31	0.31	269 435	3 531 927
July 25, 2020	0.3	0.36	0.3	0.33	386 658	3 715 796
July 24, 2020	0.31	0.31	0.3	0.3	469 031	3 464 880
July 23, 2020	0.31	0.31	0.31	0.31	568 127	3 518 826
July 22, 2020	0.3	0.31	0.3	0.31	271 794	3 515 561
July 21, 2020	0.32	0.32	0.28	0.3	583 808	3 453 552
July 20, 2020	0.35	0.35	0.32	0.32	669 898	3 643 662
July 19, 2020	0.36	0.36	0.35	0.35	337 463	4 023 595
July 18, 2020	0.36	0.38	0.35	0.36	178 337	4 065 392
July 17, 2020	0.34	0.39	0.33	0.36	444 453	4 138 071
July 16, 2020	0.31	0.36	0.31	0.34	550 584	3 833 876
July 15, 2020	0.32	0.32	0.31	0.31	352 241	3 582 296
July 14, 2020	0.31	0.32	0.31	0.32	367 315	3 622 306
July 13, 2020	0.3	0.32	0.3	0.31	450 134	3 577 743
July 12, 2020	0.3	0.31	0.3	0.3	467 169	3 417 125
July 11, 2020	0.31	0.31	0.29	0.3	485 731	3 425 399
July 10, 2020	0.31	0.32	0.31	0.31	349 658	3 526 611
July 09, 2020	0.32	0.32	0.3	0.31	461 796	3 524 566
July 08, 2020	0.31	0.32	0.31	0.32	480 414	3 618 354
July 07, 2020	0.31	0.31	0.29	0.31	354 738	3 486 845
July 06, 2020	0.31	0.31	0.31	0.31	1 649 250	3 528 769
July 05, 2020	0.31	0.31	0.31	0.31	892 241	3 570 975
July 04, 2020	0.32	0.32	0.31	0.31	2 034 859	3 555 987
July 03, 2020	0.33	0.35	0.31	0.32	1 048 561	3 661 138
July 02, 2020	0.32	0.36	0.31	0.33	1 201 338	3 718 374
July 01, 2020	0.39	0.39	0.31	0.32	1 077 499	3 649 834
June 30, 2020	0.56	0.79	0.37	0.39	1 574 869	4 409 369
June 29, 2020	0.55	0.58	0.54	0.56	62 170	6 369 346
June 28, 2020	0.46	0.55	0.45	0.55	54 328	6 284 899
June 27, 2020	0.45	0.48	0.45	0.46	55 266	5 188 816
June 26, 2020	0.5	0.53	0.45	0.45	37 268	5 171 589
June 25, 2020	0.63	0.63	0.45	0.5	131 106	5 738 236
June 24, 2020	0.39	0.63	0.39	0.63	268 112	7 151 572
June 23, 2020	0.39	0.39	0.38	0.39	56 389	4 437 820
June 22, 2020	0.35	0.39	0.33	0.38	75 734	4 384 221
June 21, 2020	0.35	0.36	0.35	0.35	4 159	3 955 827
June 20, 2020	0.35	0.36	0.35	0.35	26 184	4 004 978
June 19, 2020	0.35	0.36	0.34	0.35	45 117	4 002 405
June 18, 2020	0.37	0.37	0.34	0.35	39 449	3 957 456
June 17, 2020	0.35	0.37	0.34	0.37	41 215	4 179 418
June 16, 2020	0.34	0.36	0.31	0.35	37 391	3 985 365
June 15, 2020	0.34	0.35	0.32	0.34	127 072	3 925 922
June 14, 2020	0.34	0.34	0.33	0.34	45 253	3 863 709
June 13, 2020	0.35	0.35	0.34	0.34	31 625	3 915 391
June 12, 2020	0.35	0.36	0.34	0.35	35 006	3 965 608
June 11, 2020	0.34	0.38	0.34	0.35	96 592	3 954 882
June 10, 2020	0.36	0.37	0.34	0.34	57 947	3 881 142
June 09, 2020	0.37	0.38	0.34	0.36	47 173	4 154 008
June 08, 2020	0.38	0.39	0.37	0.37	43 612	4 249 336
June 07, 2020	0.34	0.38	0.33	0.38	68 867	4 341 073
June 06, 2020	0.33	0.34	0.32	0.34	31 242	3 845 095
June 05, 2020	0.34	0.36	0.29	0.33	51 957	3 721 554
June 04, 2020	0.33	0.34	0.33	0.34	47 130	3 845 284
June 03, 2020	0.34	0.34	0.33	0.33	25 376	3 800 670
June 02, 2020	0.36	0.37	0.34	0.34	99 684	3 899 078
June 01, 2020	0.33	0.36	0.33	0.36	70 098	4 120 999
May 31, 2020	0.31	0.34	0.3	0.33	34 551	3 791 991
May 30, 2020	0.33	0.33	0.3	0.31	6 916	3 520 814
May 29, 2020	0.34	0.35	0.33	0.33	24 218	3 762 586
May 28, 2020	0.3	0.34	0.29	0.34	113 887	3 865 112
May 27, 2020	0.29	0.3	0.28	0.3	91 374	3 462 218
May 26, 2020	0.29	0.29	0.27	0.29	19 526	3 265 044
May 25, 2020	0.23	0.29	0.23	0.29	19 213	3 261 557
May 24, 2020	0.23	0.24	0.21	0.23	17 308	2 663 925
May 23, 2020	0.21	0.23	0.21	0.23	10 385	2 565 781
May 22, 2020	0.21	0.21	0.21	0.21	6 813	2 397 058
May 21, 2020	0.21	0.21	0.21	0.21	7 573	2 381 252
May 20, 2020	0.21	0.21	0.2	0.21	7 975	2 422 746
May 19, 2020	0.21	0.21	0.21	0.21	7 350	2 338 147
May 18, 2020	0.21	0.22	0.19	0.21	9 899	2 347 245
May 17, 2020	0.21	0.22	0.2	0.21	9 130	2 442 035
May 16, 2020	0.21	0.22	0.2	0.21	8 494	2 351 194
May 15, 2020	0.24	0.25	0.2	0.21	16 538	2 345 519
May 14, 2020	0.24	0.24	0.24	0.24	8 577	2 743 368
May 13, 2020	0.24	0.24	0.24	0.24	8 663	2 751 464
May 12, 2020	0.24	0.24	0.24	0.24	9 081	2 735 731
May 11, 2020	0.24	0.24	0.23	0.24	9 336	2 720 494
May 10, 2020	0.24	0.25	0.24	0.24	9 308	2 729 074
May 09, 2020	0.25	0.25	0.24	0.24	9 499	2 764 948
May 08, 2020	0.24	0.25	0.24	0.24	10 593	2 779 472
May 07, 2020	0.25	0.25	0.24	0.24	9 281	2 755 164
May 06, 2020	0.24	0.25	0.24	0.25	9 351	2 793 921
May 05, 2020	0.24	0.24	0.24	0.24	9 413	2 751 982
May 04, 2020	0.24	0.24	0.23	0.24	11 649	2 783 926
May 03, 2020	0.24	0.25	0.24	0.24	9 938	2 763 910
May 02, 2020	0.25	0.25	0.24	0.24	9 390	2 747 234
May 01, 2020	0.26	0.27	0.24	0.25	14 919	2 819 390
April 30, 2020	0.25	0.26	0.24	0.26	17 435	2 937 135
April 29, 2020	0.24	0.25	0.24	0.25	11 667	2 867 055
April 28, 2020	0.24	0.25	0.24	0.24	9 231	2 765 261
April 27, 2020	0.24	0.25	0.24	0.25	8 750	2 800 451
April 26, 2020	0.25	0.25	0.24	0.24	9 538	2 772 431
April 25, 2020	0.24	0.25	0.24	0.24	9 592	2 787 907
April 24, 2020	0.24	0.25	0.24	0.24	10 609	2 769 777
April 23, 2020	0.24	0.25	0.24	0.24	12 618	2 785 614
April 22, 2020	0.24	0.24	0.23	0.24	17 804	2 736 286
April 21, 2020	0.24	0.24	0.24	0.24	26 517	2 686 962
April 20, 2020	0.21	0.25	0.2	0.24	23 982	2 715 440
April 19, 2020	0.25	0.25	0.21	0.21	22 701	2 361 526
April 18, 2020	0.24	0.25	0.24	0.25	22 183	2 832 307
April 17, 2020	0.25	0.26	0.23	0.24	23 012	2 678 115
April 16, 2020	0.23	0.26	0.23	0.25	24 067	2 897 435
April 15, 2020	0.24	0.24	0.23	0.23	19 691	2 611 817
April 14, 2020	0.24	0.24	0.24	0.24	21 712	2 687 624
April 13, 2020	0.23	0.24	0.22	0.24	20 387	2 704 126
April 12, 2020	0.23	0.23	0.23	0.23	21 171	2 620 174
April 11, 2020	0.23	0.23	0.22	0.23	21 804	2 602 883
April 10, 2020	0.25	0.25	0.22	0.23	20 848	2 599 256
April 09, 2020	0.24	0.25	0.24	0.25	19 337	2 798 674
April 08, 2020	0.24	0.25	0.24	0.24	24 792	2 752 236
April 07, 2020	0.24	0.25	0.24	0.24	24 651	2 719 138
April 06, 2020	0.21	0.25	0.21	0.24	24 551	2 765 468
April 05, 2020	0.21	0.21	0.21	0.21	17 529	2 407 168
April 04, 2020	0.21	0.22	0.21	0.21	17 623	2 433 848
April 03, 2020	0.21	0.22	0.21	0.21	16 937	2 381 451
April 02, 2020	0.2	0.22	0.2	0.21	19 422	2 381 121
April 01, 2020	0.2	0.2	0.19	0.2	18 376	2 273 085
March 31, 2020	0.19	0.2	0.19	0.2	16 773	2 274 393
March 30, 2020	0.18	0.19	0.18	0.19	18 102	2 199 352
March 29, 2020	0.19	0.19	0.18	0.18	17 814	2 076 363
March 28, 2020	0.2	0.2	0.18	0.19	20 022	2 135 105
March 27, 2020	0.21	0.22	0.2	0.2	18 198	2 244 961
March 26, 2020	0.21	0.22	0.2	0.21	26 167	2 388 046
March 25, 2020	0.22	0.22	0.2	0.21	32 038	2 410 272
March 24, 2020	0.22	0.23	0.21	0.22	30 281	2 485 716
March 23, 2020	0.19	0.22	0.19	0.22	31 453	2 448 549
March 22, 2020	0.21	0.22	0.19	0.19	29 229	2 212 134
March 21, 2020	0.22	0.22	0.21	0.21	35 090	2 444 657
March 20, 2020	0.23	0.25	0.2	0.22	34 898	2 500 549
March 19, 2020	0.2	0.24	0.2	0.23	33 365	2 590 011
March 18, 2020	0.2	0.2	0.19	0.2	19 823	2 236 974
March 17, 2020	0.19	0.21	0.19	0.2	18 648	2 236 649
March 16, 2020	0.22	0.22	0.18	0.19	23 668	2 214 818
March 15, 2020	0.22	0.24	0.21	0.22	28 459	2 551 184
March 14, 2020	0.24	0.24	0.21	0.22	36 622	2 530 310
March 13, 2020	0.2	0.25	0.17	0.24	38 666	2 751 132
March 12, 2020	0.3	0.3	0.19	0.2	36 817	2 227 011
March 11, 2020	0.33	0.34	0.27	0.3	44 498	3 402 220
March 10, 2020	0.33	0.34	0.3	0.33	53 271	3 778 196
March 09, 2020	0.31	0.33	0.29	0.33	54 859	3 701 857
March 08, 2020	0.35	0.37	0.31	0.31	55 787	3 513 799
March 07, 2020	0.34	0.38	0.34	0.35	76 611	3 981 214
March 06, 2020	0.32	0.34	0.32	0.34	64 451	3 850 577
March 05, 2020	0.31	0.34	0.31	0.32	54 524	3 685 970
March 04, 2020	0.32	0.33	0.31	0.31	52 837	3 583 574
March 03, 2020	0.35	0.35	0.31	0.32	53 199	3 600 734
March 02, 2020	0.32	0.37	0.31	0.35	46 673	4 009 113
March 01, 2020	0.31	0.34	0.31	0.32	42 346	3 668 752
February 29, 2020	0.36	0.37	0.31	0.31	44 072	3 556 298
February 28, 2020	0.34	0.37	0.33	0.36	68 115	4 098 926
February 27, 2020	0.31	0.35	0.29	0.33	63 133	3 807 934
February 26, 2020	0.34	0.34	0.31	0.31	54 066	3 537 284
February 25, 2020	0.36	0.36	0.33	0.34	56 001	3 827 772
February 24, 2020	0.37	0.38	0.35	0.36	65 761	4 113 612
February 23, 2020	0.36	0.39	0.36	0.37	64 098	4 212 001
February 22, 2020	0.36	0.38	0.35	0.36	58 662	4 131 603
February 21, 2020	0.36	0.38	0.35	0.36	60 334	4 128 878
February 20, 2020	0.34	0.36	0.34	0.36	67 404	4 124 332
February 19, 2020	0.38	0.41	0.34	0.34	58 646	3 904 404
February 18, 2020	0.37	0.4	0.35	0.38	63 179	4 326 094
February 17, 2020	0.37	0.37	0.33	0.37	66 552	4 165 689
February 16, 2020	0.37	0.38	0.33	0.37	61 570	4 179 317
February 15, 2020	0.4	0.41	0.36	0.37	59 346	4 231 180
February 14, 2020	0.39	0.41	0.37	0.4	67 189	4 560 846
February 13, 2020	0.43	0.44	0.38	0.39	69 548	4 392 571
February 12, 2020	0.39	0.46	0.39	0.43	93 954	4 845 066
February 11, 2020	0.39	0.41	0.38	0.39	61 834	4 430 564
February 10, 2020	0.39	0.43	0.37	0.39	72 758	4 416 425
February 09, 2020	0.39	0.4	0.38	0.39	64 123	4 458 259
February 08, 2020	0.4	0.42	0.38	0.38	65 784	4 345 350
February 07, 2020	0.39	0.41	0.39	0.4	67 017	4 527 436
February 06, 2020	0.39	0.41	0.38	0.39	68 834	4 413 718
February 05, 2020	0.36	0.41	0.36	0.4	61 483	4 499 331
February 04, 2020	0.37	0.38	0.35	0.36	53 982	4 134 872
February 03, 2020	0.37	0.38	0.36	0.37	51 357	4 246 858
February 02, 2020	0.38	0.4	0.37	0.37	53 269	4 259 196
February 01, 2020	0.4	0.4	0.36	0.38	55 660	4 317 207
January 31, 2020	0.38	0.4	0.37	0.4	58 496	4 499 618
January 30, 2020	0.36	0.4	0.35	0.38	97 634	4 324 468
January 29, 2020	0.35	0.37	0.35	0.36	46 890	4 107 276
January 28, 2020	0.34	0.36	0.34	0.35	43 187	3 962 408
January 27, 2020	0.31	0.35	0.31	0.34	29 137	3 883 734
January 26, 2020	0.32	0.33	0.31	0.31	28 464	3 578 363
January 25, 2020	0.33	0.34	0.31	0.32	31 862	3 606 062
January 24, 2020	0.33	0.34	0.3	0.33	49 112	3 802 169
January 23, 2020	0.33	0.33	0.32	0.33	30 885	3 710 512
January 22, 2020	0.33	0.34	0.32	0.33	31 724	3 813 841
January 21, 2020	0.32	0.33	0.32	0.33	28 625	3 749 883
January 20, 2020	0.33	0.34	0.32	0.32	27 617	3 691 426
January 19, 2020	0.34	0.34	0.32	0.33	29 251	3 753 228
January 18, 2020	0.33	0.35	0.32	0.34	29 392	3 902 152
January 17, 2020	0.26	0.34	0.26	0.33	26 773	3 789 451
January 16, 2020	0.37	0.37	0.21	0.26	35 560	2 925 978
January 15, 2020	0.37	0.38	0.36	0.37	32 530	4 227 792
January 14, 2020	0.33	0.38	0.32	0.37	35 442	4 233 033
January 13, 2020	0.33	0.33	0.31	0.33	29 187	3 705 123
January 12, 2020	0.32	0.33	0.32	0.33	27 073	3 734 731
January 11, 2020	0.32	0.33	0.32	0.32	27 162	3 658 356
January 10, 2020	0.31	0.33	0.3	0.32	28 910	3 680 887
January 09, 2020	0.31	0.31	0.3	0.31	26 384	3 559 129
January 08, 2020	0.31	0.33	0.31	0.31	23 645	3 583 049
January 07, 2020	0.31	0.32	0.3	0.31	30 089	3 565 877
January 06, 2020	0.29	0.31	0.29	0.31	25 657	3 504 375
January 05, 2020	0.29	0.3	0.29	0.29	30 137	3 338 371
January 04, 2020	0.29	0.29	0.29	0.29	24 616	3 330 031
January 03, 2020	0.28	0.29	0.27	0.29	25 678	3 305 643
January 02, 2020	0.29	0.29	0.28	0.28	22 614	3 154 319
January 01, 2020	0.28	0.29	0.28	0.29	23 801	3 262 453
December 31, 2019	0.29	0.29	0.28	0.28	23 154	3 226 965
December 30, 2019	0.27	0.29	0.27	0.29	24 347	3 306 141
December 29, 2019	0.26	0.28	0.26	0.27	25 438	3 112 055
December 28, 2019	0.25	0.26	0.25	0.26	22 772	2 964 866
December 27, 2019	0.24	0.25	0.24	0.25	26 665	2 837 912
December 26, 2019	0.24	0.25	0.24	0.24	20 729	2 771 515
December 25, 2019	0.25	0.25	0.24	0.24	21 287	2 770 724
December 24, 2019	0.26	0.26	0.25	0.25	24 548	2 860 652
December 23, 2019	0.27	0.27	0.26	0.26	34 716	2 949 884
December 22, 2019	0.25	0.27	0.25	0.27	34 814	3 022 811
December 21, 2019	0.25	0.25	0.24	0.25	33 701	2 847 964
December 20, 2019	0.26	0.26	0.24	0.25	40 658	2 835 363
December 19, 2019	0.26	0.27	0.24	0.26	34 406	2 938 916
December 18, 2019	0.25	0.27	0.24	0.26	36 472	3 004 201
December 17, 2019	0.26	0.27	0.24	0.25	32 332	2 795 299
December 16, 2019	0.28	0.28	0.25	0.26	34 358	3 003 315
December 15, 2019	0.29	0.29	0.27	0.28	35 643	3 221 386
December 14, 2019	0.3	0.3	0.28	0.29	36 068	3 276 438
December 13, 2019	0.3	0.31	0.29	0.3	32 276	3 431 408
December 12, 2019	0.28	0.32	0.27	0.3	21 191	3 404 373
December 11, 2019	0.29	0.3	0.27	0.28	15 042	3 241 419
December 10, 2019	0.29	0.3	0.27	0.29	15 446	3 320 567
December 09, 2019	0.32	0.35	0.28	0.29	54 416	3 308 593
December 08, 2019	0.35	0.35	0.3	0.32	66 198	3 633 659
December 07, 2019	0.33	0.38	0.32	0.35	25 671	3 949 495
December 06, 2019	0.3	0.35	0.29	0.33	33 186	3 756 463
December 05, 2019	0.29	0.38	0.28	0.3	48 524	3 389 067
December 04, 2019	0.3	0.3	0.29	0.29	13 379	3 333 481
December 03, 2019	0.3	0.3	0.29	0.3	9 726	3 366 362
December 02, 2019	0.3	0.3	0.29	0.3	8 891	3 365 118
December 01, 2019	0.31	0.31	0.28	0.3	10 037	3 448 660
November 30, 2019	0.31	0.32	0.29	0.31	6 987	3 523 549
November 29, 2019	0.28	0.32	0.27	0.31	14 718	3 562 670
November 28, 2019	0.28	0.28	0.27	0.28	6 514	3 179 420
November 27, 2019	0.3	0.31	0.25	0.28	17 855	3 157 080
November 26, 2019	0.29	0.3	0.28	0.3	5 724	3 386 111
November 25, 2019	0.29	0.3	0.27	0.29	10 153	3 283 983
November 24, 2019	0.31	0.31	0.28	0.29	4 854	3 316 570
November 23, 2019	0.3	0.32	0.29	0.31	5 482	3 526 539
November 22, 2019	0.33	0.33	0.28	0.3	14 705	3 407 809
November 21, 2019	0.36	0.36	0.32	0.33	7 706	3 712 850
November 20, 2019	0.36	0.37	0.35	0.36	4 009	4 092 454
November 19, 2019	0.37	0.38	0.35	0.36	7 115	4 147 892
November 18, 2019	0.39	0.39	0.36	0.37	5 569	4 228 405
November 17, 2019	0.38	0.4	0.35	0.39	4 143	4 441 691
November 16, 2019	0.38	0.39	0.37	0.38	4 410	4 297 453
November 15, 2019	0.39	0.41	0.37	0.38	10 251	4 380 353
November 14, 2019	0.38	0.39	0.36	0.39	5 066	4 443 249
November 13, 2019	0.35	0.39	0.34	0.38	6 004	4 286 884
November 12, 2019	0.38	0.39	0.34	0.35	39 302	3 946 517
November 11, 2019	0.39	0.39	0.38	0.38	15 890	4 376 825
November 10, 2019	0.36	0.39	0.35	0.39	1 263	4 420 182
November 09, 2019	0.36	0.37	0.36	0.36	86	4 066 074
November 08, 2019	0.37	0.38	0.36	0.36	42	4 124 304
November 07, 2019	0.37	0.38	0.36	0.37	1 323	4 169 562
November 06, 2019	0.35	0.37	0.35	0.37	3 344	4 247 164
November 05, 2019	0.39	0.39	0.35	0.35	2 640	4 039 896
November 04, 2019	0.36	0.39	0.36	0.39	1 494	4 435 201
November 03, 2019	0.34	0.36	0.34	0.36	735	4 067 427
November 02, 2019	0.36	0.36	0.34	0.35	45	3 929 304
November 01, 2019	0.35	0.39	0.35	0.36	2 463	4 145 870
October 31, 2019	0.38	0.38	0.35	0.35	2 032	4 039 153
October 30, 2019	0.39	0.39	0.32	0.38	2 327	4 356 443
October 29, 2019	0.36	0.4	0.36	0.39	1 280	4 438 648
October 28, 2019	0.34	0.37	0.33	0.36	655	4 122 094
October 27, 2019	0.34	0.34	0.33	0.34	5 067	3 817 055
October 26, 2019	0.34	0.35	0.34	0.34	4 229	3 890 077
October 25, 2019	0.32	0.34	0.29	0.34	1 714	3 878 076
October 24, 2019	0.36	0.36	0.3	0.32	34	3 639 915
October 23, 2019	0.34	0.37	0.32	0.36	795	4 152 910
October 22, 2019	0.36	0.36	0.33	0.34	35	3 855 508
October 21, 2019	0.35	0.36	0.34	0.36	36	4 046 770
October 20, 2019	0.38	0.38	0.34	0.35	3 661	3 930 952
October 19, 2019	0.36	0.38	0.33	0.37	6 808	4 269 206
October 18, 2019	0.34	0.37	0.34	0.36	663	4 146 950
October 17, 2019	0.36	0.36	0.27	0.34	10 538	3 857 973
October 16, 2019	0.33	0.36	0.33	0.36	1 380	4 093 717
October 15, 2019	0.37	0.37	0.32	0.33	63	3 774 479
October 14, 2019	0.36	0.37	0.36	0.37	11 403	4 237 925
October 13, 2019	0.34	0.36	0.33	0.36	6 764	4 089 757
October 12, 2019	0.35	0.36	0.34	0.34	1 493	3 846 505
October 11, 2019	0.36	0.37	0.35	0.35	1 231	3 967 067
October 10, 2019	0.35	0.37	0.33	0.36	3 605	4 154 085
October 09, 2019	0.34	0.35	0.34	0.35	1 077	3 942 909
October 08, 2019	0.35	0.35	0.34	0.34	762	3 867 999
October 07, 2019	0.3	0.35	0.29	0.35	1 822	3 957 211
October 06, 2019	0.3	0.31	0.3	0.3	414	3 442 206
October 05, 2019	0.3	0.3	0.28	0.3	679	3 385 455
October 04, 2019	0.31	0.31	0.29	0.3	5 220	3 375 339
October 03, 2019	0.33	0.33	0.31	0.31	1 320	3 552 100
October 02, 2019	0.32	0.33	0.31	0.33	2 100	3 764 080
October 01, 2019	0.33	0.34	0.31	0.32	1 508	3 589 890
September 30, 2019	0.31	0.33	0.3	0.33	5 011	3 734 442
September 29, 2019	0.29	0.31	0.28	0.31	10 654	3 524 611
September 28, 2019	0.32	0.34	0.28	0.29	5 829	3 307 086
September 27, 2019	0.28	0.32	0.28	0.32	15 024	3 669 080
September 26, 2019	0.31	0.31	0.28	0.28	1 165	3 213 531
September 25, 2019	0.32	0.33	0.3	0.31	3 960	3 493 703
September 24, 2019	0.32	0.36	0.32	0.32	7 603	3 604 081
September 23, 2019	0.34	0.35	0.32	0.32	1 415	3 653 294
September 22, 2019	0.35	0.35	0.34	0.34	1 374	3 855 411
September 21, 2019	0.36	0.36	0.34	0.35	873	3 967 860
September 20, 2019	0.36	0.38	0.35	0.36	2 353	4 081 614
September 19, 2019	0.36	0.37	0.36	0.36	5 567	4 094 263
September 18, 2019	0.34	0.36	0.32	0.36	2 325	4 116 987
September 17, 2019	0.34	0.37	0.34	0.34	5 289	3 862 900
September 16, 2019	0.33	0.36	0.33	0.34	3 889	3 831 338
September 15, 2019	0.35	0.35	0.33	0.33	618	3 739 870
September 14, 2019	0.32	0.35	0.32	0.35	2 468	3 980 243
September 13, 2019	0.3	0.33	0.3	0.32	765	3 665 323
September 12, 2019	0.33	0.33	0.3	0.3	14 810	3 455 139
September 11, 2019	0.33	0.34	0.33	0.33	812	3 766 270
September 10, 2019	0.33	0.35	0.31	0.33	422	3 775 340
September 09, 2019	0.31	0.36	0.29	0.33	447	3 753 983
September 08, 2019	0.34	0.35	0.31	0.31	56	3 493 229
September 07, 2019	0.31	0.35	0.3	0.34	243	3 918 343
September 06, 2019	0.33	0.34	0.31	0.31	1 353	3 563 995
September 05, 2019	0.33	0.37	0.33	0.33	4 646	3 780 240
September 04, 2019	0.32	0.33	0.32	0.33	2 697	3 731 873
September 03, 2019	0.36	0.36	0.32	0.32	4 084	3 623 631
September 02, 2019	0.33	0.36	0.33	0.36	9 140	4 078 417
September 01, 2019	0.35	0.35	0.33	0.33	2 104	3 751 416
August 31, 2019	0.29	0.36	0.28	0.35	4 244	4 020 122
August 30, 2019	0.34	0.34	0.29	0.29	9 945	3 313 116
August 29, 2019	0.33	0.36	0.31	0.34	29 141	3 820 955
August 28, 2019	0.3	0.35	0.29	0.33	2 478	3 760 220
August 27, 2019	0.34	0.34	0.29	0.3	2 154	3 375 580
August 26, 2019	0.33	0.34	0.33	0.34	5 386	3 871 615
August 25, 2019	0.35	0.35	0.28	0.33	3 895	3 738 004
August 24, 2019	0.35	0.36	0.34	0.35	7 627	4 023 457
August 23, 2019	0.31	0.35	0.3	0.35	5 486	3 931 882
August 22, 2019	0.36	0.36	0.28	0.31	961	3 477 917
August 21, 2019	0.28	0.37	0.26	0.36	891	4 087 916
August 20, 2019	0.33	0.33	0.28	0.28	1 103	3 152 148
August 19, 2019	0.33	0.35	0.29	0.33	711	3 805 686
August 18, 2019	0.33	0.33	0.33	0.33	2 940	3 764 440
August 17, 2019	0.32	0.33	0.18	0.33	294	3 745 553
August 16, 2019	0.28	0.34	0.28	0.32	3 456	3 690 397
August 15, 2019	0.32	0.32	0.27	0.28	5 345	3 239 518
August 14, 2019	0.31	0.35	0.29	0.32	12 286	3 643 296
August 13, 2019	0.29	0.31	0.29	0.31	421	3 480 492
August 12, 2019	0.33	0.33	0.28	0.29	1 023	3 330 290
August 11, 2019	0.28	0.33	0.27	0.33	364	3 721 995
August 10, 2019	0.3	0.3	0.26	0.28	287	3 206 752
August 09, 2019	0.3	0.33	0.28	0.3	7 213	3 407 633
August 08, 2019	0.3	0.32	0.29	0.3	494	3 368 355
August 07, 2019	0.27	0.3	0.27	0.3	1 702	3 422 513
August 06, 2019	0.31	0.33	0.27	0.27	3 684	3 066 309
August 05, 2019	0.3	0.32	0.3	0.31	2 844	3 486 027
August 04, 2019	0.3	0.31	0.3	0.3	603	3 386 509
August 03, 2019	0.29	0.3	0.29	0.3	833	3 440 855
August 02, 2019	0.3	0.32	0.29	0.29	601	3 272 943
August 01, 2019	0.31	0.31	0.3	0.3	1 017	3 455 341
July 31, 2019	0.28	0.31	0.28	0.31	952	3 558 296
July 30, 2019	0.29	0.29	0.27	0.28	1 366	3 186 236
July 29, 2019	0.26	0.29	0.26	0.29	1 474	3 255 462
July 28, 2019	0.3	0.31	0.25	0.26	1 628	2 937 299
July 27, 2019	0.31	0.32	0.27	0.3	94	3 471 569
July 26, 2019	0.3	0.31	0.3	0.31	1 132	3 474 822
July 25, 2019	0.3	0.32	0.27	0.3	2 779	3 453 545
July 24, 2019	0.3	0.31	0.29	0.3	1 493	3 423 402
July 23, 2019	0.31	0.32	0.24	0.3	300	3 378 529
July 22, 2019	0.31	0.32	0.28	0.31	3 970	3 545 762
July 21, 2019	0.31	0.31	0.31	0.31	309	3 511 406
July 20, 2019	0.27	0.31	0.27	0.31	1 114	3 573 312
July 19, 2019	0.3	0.31	0.27	0.27	2 477	3 070 100
July 18, 2019	0.28	0.31	0.27	0.3	3 013	3 429 428
July 17, 2019	0.27	0.29	0.27	0.28	3 951	3 159 754
July 16, 2019	0.31	0.31	0.23	0.27	15 471	3 103 981
July 15, 2019	0.29	0.31	0.28	0.31	1 510	3 502 518
July 14, 2019	0.35	0.35	0.29	0.3	4 103	3 360 166
July 13, 2019	0.36	0.39	0.34	0.35	2 484	3 973 490
July 12, 2019	0.35	0.36	0.35	0.36	892	4 075 040
July 11, 2019	0.35	0.35	0.33	0.35	3 781	3 963 769
July 10, 2019	0.37	0.39	0.35	0.35	1 943	3 980 331
July 09, 2019	0.4	0.4	0.37	0.37	9 741	4 246 579
July 08, 2019	0.37	0.39	0.32	0.39	12 291	4 389 741
July 07, 2019	0.36	0.37	0.35	0.37	500	4 191 271
July 06, 2019	0.38	0.39	0.35	0.36	1 817	4 101 535
July 05, 2019	0.3	0.4	0.29	0.38	5 523	4 316 360
July 04, 2019	0.37	0.4	0.29	0.3	8 465	3 372 247
July 03, 2019	0.33	0.39	0.33	0.37	5 212	4 168 184
July 02, 2019	0.36	0.37	0.32	0.33	6 865	3 745 405
July 01, 2019	0.32	0.36	0.31	0.36	3 362	4 048 286
June 30, 2019	0.33	0.36	0.32	0.32	2 036	3 671 085
June 29, 2019	0.33	0.33	0.29	0.33	2 062	3 788 455
June 28, 2019	0.31	0.37	0.29	0.33	7 838	3 785 761
June 27, 2019	0.36	0.37	0.29	0.31	1 383	3 565 203
June 26, 2019	0.35	0.38	0.33	0.36	13 742	4 080 125
June 25, 2019	0.34	0.43	0.34	0.35	20 799	3 995 621
June 24, 2019	0.37	0.45	0.32	0.34	27 891	3 902 850
June 23, 2019	0.38	0.54	0.37	0.37	3 101	4 194 303
June 22, 2019	0.43	0.44	0.38	0.38	10 854	4 358 687
June 21, 2019	0.45	0.47	0.4	0.43	6 408	4 853 191
June 20, 2019	0.5	0.5	0.38	0.45	12 712	5 140 645
June 19, 2019	0.5	0.51	0.46	0.5	10 004	5 658 629
June 18, 2019	0.52	0.52	0.48	0.5	7 161	5 685 822
June 17, 2019	0.4	0.52	0.4	0.52	22 443	5 892 182
June 16, 2019	0.42	0.43	0.37	0.4	3 242	4 514 983
June 15, 2019	0.43	0.43	0.41	0.42	12 733	4 786 543
June 14, 2019	0.44	0.45	0.42	0.43	5 300	4 869 686
June 13, 2019	0.47	0.48	0.43	0.44	5 525	5 063 781
June 12, 2019	0.44	0.5	0.44	0.47	22 417	5 359 934
June 11, 2019	0.48	0.49	0.44	0.44	16 289	5 062 968
June 10, 2019	0.43	0.49	0.42	0.48	11 742	5 482 499
June 09, 2019	0.45	0.46	0.42	0.43	6 696	4 865 884
June 08, 2019	0.41	0.46	0.4	0.45	20 814	5 068 402
June 07, 2019	0.37	0.41	0.37	0.41	36 684	4 716 444
June 06, 2019	0.34	0.37	0.33	0.37	9 428	4 247 113
June 05, 2019	0.3	0.35	0.28	0.34	19 561	3 916 559
June 04, 2019	0.36	0.36	0.3	0.3	1 915	3 471 738
June 03, 2019	0.36	0.39	0.26	0.36	24 870	4 063 161
June 02, 2019	0.37	0.38	0.35	0.36	1 445	4 121 088
June 01, 2019	0.4	0.41	0.37	0.37	1 151	4 255 302
May 31, 2019	0.37	0.4	0.35	0.4	2 624	4 526 645
May 30, 2019	0.38	0.41	0.36	0.37	332	4 269 027
May 29, 2019	0.36	0.39	0.29	0.38	3 190	4 380 436
May 28, 2019	0.37	0.42	0.36	0.36	3 068	4 145 422
May 27, 2019	0.34	0.41	0.32	0.37	1 309	4 181 496
May 26, 2019	0.35	0.36	0.28	0.34	8 922	3 881 679
May 25, 2019	0.38	0.38	0.31	0.35	1 930	3 968 578
May 24, 2019	0.38	0.38	0.3	0.38	1 597	4 289 854
May 23, 2019	0.32	0.38	0.31	0.38	235	4 290 522
May 22, 2019	0.38	0.4	0.32	0.32	1 522	3 634 130
May 21, 2019	0.42	0.42	0.32	0.38	7 041	4 285 574
May 20, 2019	0.43	0.43	0.39	0.42	168	4 766 710
May 19, 2019	0.34	0.44	0.33	0.43	1 283	4 928 835
May 18, 2019	0.41	0.42	0.32	0.34	103	3 823 291
May 17, 2019	0.41	0.42	0.34	0.41	3 485	4 702 484
May 16, 2019	0.35	0.41	0.35	0.41	1 334	4 693 988
May 15, 2019	0.38	0.48	0.33	0.35	16 254	3 991 756
May 14, 2019	0.33	0.38	0.33	0.38	1 503	4 336 808
May 13, 2019	0.32	0.38	0.32	0.33	1 850	3 793 131
May 12, 2019	0.36	0.37	0.32	0.32	1 352	3 687 910
May 11, 2019	0.29	0.38	0.29	0.36	10 264	4 076 524
May 10, 2019	0.29	0.31	0.29	0.29	1 281	3 329 324
May 09, 2019	0.3	0.3	0.29	0.29	1 236	3 297 891
May 08, 2019	0.3	0.31	0.29	0.3	2 387	3 419 223
May 07, 2019	0.29	0.38	0.26	0.3	3 945	3 467 818
May 06, 2019	0.28	0.3	0.26	0.29	262	3 337 824
May 05, 2019	0.29	0.3	0.28	0.28	692	3 212 513
May 04, 2019	0.3	0.31	0.29	0.29	514	3 330 728
May 03, 2019	0.28	0.33	0.28	0.3	948	3 417 783
May 02, 2019	0.29	0.3	0.28	0.28	674	3 151 959
May 01, 2019	0.24	0.31	0.24	0.29	1 402	3 359 148
April 30, 2019	0.3	0.33	0.24	0.24	6 110	2 764 200
April 29, 2019	0.27	0.33	0.21	0.3	12 939	3 432 729
April 28, 2019	0.3	0.3	0.27	0.27	516	3 073 557
April 27, 2019	0.27	0.3	0.26	0.3	5 758	3 363 920
April 26, 2019	0.27	0.28	0.26	0.27	218	3 023 135
April 25, 2019	0.29	0.29	0.27	0.27	981	3 053 788
April 24, 2019	0.29	0.3	0.28	0.29	1 096	3 249 038
April 23, 2019	0.26	0.3	0.25	0.29	7 800	3 290 670
April 22, 2019	0.28	0.28	0.26	0.26	1 099	2 914 159
April 21, 2019	0.28	0.29	0.26	0.28	636	3 134 578
April 20, 2019	0.28	0.29	0.27	0.28	1 311	3 158 320
April 19, 2019	0.28	0.28	0.27	0.28	1 197	3 216 103
April 18, 2019	0.28	0.3	0.27	0.28	1 222	3 140 141
April 17, 2019	0.21	0.3	0.21	0.28	901	3 216 209
April 16, 2019	0.25	0.27	0.2	0.21	4 383	2 359 915
April 15, 2019	0.26	0.27	0.25	0.25	742	2 892 199
April 14, 2019	0.26	0.27	0.26	0.26	1 738	2 996 914
April 13, 2019	0.27	0.28	0.26	0.26	1 686	2 949 341
April 12, 2019	0.25	0.27	0.25	0.27	1 149	3 047 496
April 11, 2019	0.31	0.32	0.25	0.25	2 558	2 903 783
April 10, 2019	0.33	0.34	0.29	0.31	541	3 567 990
April 09, 2019	0.28	0.33	0.27	0.33	2 524	3 738 811
April 08, 2019	0.29	0.34	0.27	0.28	5 335	3 131 977
April 07, 2019	0.25	0.3	0.25	0.29	200	3 351 219
April 06, 2019	0.34	0.34	0.25	0.25	4 744	2 889 646
April 05, 2019	0.28	0.34	0.27	0.34	2 020	3 839 778
April 04, 2019	0.28	0.29	0.27	0.28	653	3 142 625
April 03, 2019	0.29	0.33	0.27	0.28	5 163	3 195 182
April 02, 2019	0.26	0.34	0.26	0.29	10 826	3 339 033
April 01, 2019	0.25	0.3	0.24	0.26	5 216	2 985 790
March 31, 2019	0.26	0.26	0.25	0.25	4 804	2 881 992
March 30, 2019	0.3	0.31	0.25	0.26	8 652	2 942 875
March 29, 2019	0.33	0.35	0.25	0.3	16 394	3 416 115
March 28, 2019	0.28	0.37	0.28	0.33	9 785	3 704 295
March 27, 2019	0.33	0.35	0.28	0.28	12 761	3 202 042
March 26, 2019	0.27	0.34	0.26	0.33	3 690	3 713 183
March 25, 2019	0.3	0.33	0.28	0.28	8 048	3 190 605
March 24, 2019	0.35	0.35	0.29	0.3	3 803	3 433 151
March 23, 2019	0.33	0.35	0.32	0.35	1 468	3 971 535
March 22, 2019	0.3	0.34	0.29	0.33	2 960	3 811 034
March 21, 2019	0.32	0.32	0.29	0.3	4 575	3 413 012
March 20, 2019	0.28	0.36	0.28	0.32	21 879	3 618 430
March 19, 2019	0.33	0.33	0.27	0.28	27 173	3 228 709
March 18, 2019	0.29	0.34	0.28	0.33	2 055	3 766 068
March 17, 2019	0.3	0.3	0.29	0.29	435	3 260 120
March 16, 2019	0.28	0.3	0.28	0.3	1 159	3 379 158
March 15, 2019	0.28	0.28	0.27	0.28	1 313	3 182 804
March 14, 2019	0.32	0.33	0.27	0.28	768	3 187 550
March 13, 2019	0.29	0.32	0.28	0.32	10 250	3 615 508
March 12, 2019	0.27	0.31	0.26	0.29	3 145	3 342 288
March 11, 2019	0.29	0.3	0.27	0.27	1 399	3 050 691
March 10, 2019	0.26	0.31	0.25	0.29	3 666	3 266 096
March 09, 2019	0.29	0.31	0.26	0.26	1 205	2 941 737
March 08, 2019	0.3	0.31	0.29	0.3	1 469	3 359 651
March 07, 2019	0.32	0.34	0.3	0.3	613	3 420 519
March 06, 2019	0.3	0.32	0.3	0.32	1 212	3 656 299
March 05, 2019	0.25	0.3	0.24	0.3	357	3 458 719
March 04, 2019	0.28	0.3	0.24	0.25	10 767	2 790 800
March 03, 2019	0.29	0.3	0.28	0.28	1 148	3 186 268
March 02, 2019	0.32	0.32	0.28	0.29	1 029	3 285 780
March 01, 2019	0.29	0.32	0.29	0.32	3 473	3 597 636
February 28, 2019	0.3	0.37	0.29	0.29	5 876	3 357 445
February 27, 2019	0.33	0.33	0.29	0.3	1 156	3 377 594
February 26, 2019	0.31	0.33	0.27	0.33	3 457	3 763 029
February 25, 2019	0.27	0.32	0.27	0.31	1 364	3 518 220
February 24, 2019	0.29	0.31	0.26	0.27	1 263	3 123 783
February 23, 2019	0.28	0.38	0.28	0.29	10 453	3 331 282
February 22, 2019	0.29	0.29	0.28	0.28	770	3 242 519
February 21, 2019	0.3	0.3	0.27	0.28	1 848	3 244 286
February 20, 2019	0.32	0.32	0.3	0.31	1 479	3 480 422
February 19, 2019	0.32	0.33	0.3	0.32	1 121	3 603 778
February 18, 2019	0.28	0.34	0.28	0.32	7 003	3 691 388
February 17, 2019	0.23	0.28	0.23	0.28	6 878	3 178 314
February 16, 2019	0.24	0.28	0.23	0.23	21 706	2 658 073
February 15, 2019	0.22	0.26	0.22	0.24	1 056	2 789 153
February 14, 2019	0.25	0.26	0.22	0.22	8 719	2 541 541
February 13, 2019	0.25	0.26	0.22	0.25	1 742	2 889 671
February 12, 2019	0.24	0.26	0.22	0.25	2 514	2 859 401
February 11, 2019	0.25	0.29	0.23	0.24	2 583	2 753 572
February 10, 2019	0.25	0.25	0.24	0.25	446	2 836 811
February 09, 2019	0.27	0.29	0.22	0.25	784	2 872 825
February 08, 2019	0.23	0.28	0.1	0.28	16 464	3 134 345
February 07, 2019	0.22	0.23	0.21	0.23	261	2 572 866
February 06, 2019	0.27	0.3	0.21	0.22	372	2 491 307
February 05, 2019	0.23	0.27	0.16	0.27	421	3 073 016
February 04, 2019	0.25	0.25	0.23	0.23	1 246	2 575 376
February 03, 2019	0.22	0.25	0.22	0.25	2 896	2 840 099
February 02, 2019	0.21	0.22	0.2	0.22	2 683	2 525 218
February 01, 2019	0.2	0.22	0.2	0.21	2 393	2 351 458
January 31, 2019	0.2	0.21	0.2	0.2	79	2 265 870
January 30, 2019	0.21	0.21	0.2	0.2	1 186	2 319 277
January 29, 2019	0.21	0.21	0.19	0.21	550	2 398 128
January 28, 2019	0.21	0.21	0.18	0.21	377	2 338 974
January 27, 2019	0.23	0.23	0.21	0.21	971	2 364 007
January 26, 2019	0.24	0.24	0.21	0.23	360	2 662 285
January 25, 2019	0.21	0.24	0.21	0.24	5 055	2 743 012
January 24, 2019	0.22	0.22	0.2	0.21	1 843	2 440 978
January 23, 2019	0.2	0.22	0.2	0.22	1 910	2 467 517
January 22, 2019	0.2	0.21	0.2	0.2	404	2 299 939
January 21, 2019	0.2	0.21	0.2	0.2	108	2 304 269
January 20, 2019	0.23	0.23	0.2	0.2	129	2 319 762
January 19, 2019	0.2	0.23	0.2	0.23	628	2 629 308
January 18, 2019	0.21	0.21	0.2	0.2	425	2 283 546
January 17, 2019	0.2	0.24	0.19	0.21	395	2 405 333
January 16, 2019	0.23	0.23	0.17	0.2	2 422	2 279 866
January 15, 2019	0.23	0.24	0.08	0.23	3 499	2 570 206
January 14, 2019	0.2	0.25	0.2	0.23	1 946	2 628 489
January 13, 2019	0.21	0.23	0.2	0.2	3 001	2 236 550
January 12, 2019	0.23	0.24	0.21	0.21	1 313	2 348 011
January 11, 2019	0.24	0.24	0.23	0.23	908	2 664 822
January 10, 2019	0.27	0.27	0.23	0.24	541	2 693 147
January 09, 2019	0.3	0.31	0.27	0.27	258	3 053 347
January 08, 2019	0.31	0.31	0.27	0.3	237	3 404 532
January 07, 2019	0.28	0.31	0.28	0.31	490	3 478 624
January 06, 2019	0.28	0.28	0.28	0.28	284	3 239 336
January 05, 2019	0.3	0.31	0.28	0.28	1 350	3 194 334
January 04, 2019	0.27	0.32	0.27	0.3	1 383	3 441 006
January 03, 2019	0.29	0.33	0.27	0.27	1 141	3 059 098
January 02, 2019	0.28	0.31	0.28	0.29	1 128	3 266 590
January 01, 2019	0.24	0.3	0.24	0.28	584	3 196 054
December 31, 2018	0.29	0.32	0.24	0.24	4 565	2 753 907
December 30, 2018	0.31	0.31	0.28	0.29	1 357	3 278 548
December 29, 2018	0.3	0.33	0.28	0.31	2 745	3 494 992
December 28, 2018	0.25	0.3	0.25	0.3	1 520	3 382 641
December 27, 2018	0.28	0.3	0.25	0.25	3 308	2 892 606
December 26, 2018	0.26	0.34	0.26	0.28	647	3 198 795
December 25, 2018	0.31	0.31	0.25	0.26	0	3 000 155
December 24, 2018	0.29	0.36	0.29	0.31	2 684	3 535 729
December 23, 2018	0.31	0.32	0.28	0.29	5 460	3 258 984
December 22, 2018	0.3	0.31	0.27	0.31	1 902	3 553 401
December 21, 2018	0.31	0.32	0.27	0.3	1 279	3 436 048
December 20, 2018	0.26	0.31	0.25	0.31	6 555	3 565 355
December 19, 2018	0.26	0.28	0.26	0.26	7 222	3 017 072
December 18, 2018	0.27	0.27	0.24	0.26	4 666	2 969 314
December 17, 2018	0.21	0.27	0.21	0.27	3 415	3 029 816
December 16, 2018	0.21	0.22	0.21	0.21	1 272	2 428 506
December 15, 2018	0.25	0.25	0.21	0.21	2 324	2 417 888
December 14, 2018	0.22	0.25	0.21	0.25	546	2 817 652
December 13, 2018	0.23	0.23	0.21	0.22	945	2 451 916
December 12, 2018	0.22	0.24	0.22	0.23	3 023	2 600 625
December 11, 2018	0.22	0.26	0.21	0.22	3 398	2 472 841
December 10, 2018	0.23	0.23	0.22	0.22	5	2 504 803
December 09, 2018	0.22	0.24	0.22	0.23	299	2 603 840
December 08, 2018	0.23	0.24	0.21	0.22	26	2 531 016
December 07, 2018	0.22	0.24	0.16	0.23	6 362	2 668 576
December 06, 2018	0.23	0.24	0.21	0.22	328	2 459 865
December 05, 2018	0.23	0.24	0.23	0.23	1 994	2 623 090
December 04, 2018	0.23	0.26	0.22	0.23	605	2 637 969
December 03, 2018	0.28	0.28	0.23	0.23	466	2 622 913
December 02, 2018	0.26	0.29	0.24	0.28	22	3 209 077
December 01, 2018	0.27	0.29	0.26	0.26	377	3 011 510
November 30, 2018	0.25	0.29	0.25	0.27	952	3 083 894
November 29, 2018	0.26	0.29	0.24	0.25	11 523	2 838 181
November 28, 2018	0.21	0.26	0.21	0.26	16 681	2 926 725
November 27, 2018	0.21	0.21	0.2	0.21	668	2 353 873
November 26, 2018	0.21	0.22	0.2	0.21	4 176	2 352 176
November 25, 2018	0.19	0.22	0.16	0.21	4 760	2 423 387
November 24, 2018	0.22	0.23	0.19	0.19	1 072	2 198 606
November 23, 2018	0.21	0.22	0.2	0.22	2 641	2 539 638
November 22, 2018	0.25	0.25	0.21	0.22	2 363	2 452 746
November 21, 2018	0.23	0.25	0.23	0.25	749	2 809 312
November 20, 2018	0.26	0.27	0.23	0.23	3 101	2 659 830
November 19, 2018	0.32	0.32	0.25	0.26	573	2 950 959
November 18, 2018	0.31	0.32	0.29	0.31	2 326	3 586 550
November 17, 2018	0.25	0.31	0.24	0.31	6 673	3 478 190
November 16, 2018	0.29	0.29	0.24	0.25	372	2 803 425
November 15, 2018	0.28	0.29	0.23	0.29	7 789	3 345 711
November 14, 2018	0.29	0.33	0.27	0.28	4 097	3 208 300
November 13, 2018	0.3	0.31	0.29	0.29	2 333	3 359 263
November 12, 2018	0.33	0.37	0.29	0.3	22 251	3 375 639
November 11, 2018	0.36	0.36	0.33	0.33	165	3 761 485
November 10, 2018	0.34	0.36	0.34	0.36	1 380	4 111 047
November 09, 2018	0.37	0.37	0.34	0.34	5 247	3 890 354
November 08, 2018	0.37	0.38	0.36	0.37	1 427	4 192 382
November 07, 2018	0.38	0.38	0.37	0.37	1 484	4 257 910
November 06, 2018	0.34	0.38	0.34	0.38	3 977	4 283 158
November 05, 2018	0.38	0.39	0.34	0.34	4 262	3 927 172
November 04, 2018	0.36	0.38	0.36	0.38	3 556	4 324 178
November 03, 2018	0.33	0.36	0.33	0.36	15 128	4 132 525
November 02, 2018	0.3	0.34	0.3	0.33	8 307	3 742 751
November 01, 2018	0.36	0.38	0.3	0.3	17 068	3 431 145
October 31, 2018	0.33	0.36	0.31	0.36	379	4 061 577
October 30, 2018	0.32	0.4	0.3	0.33	13 693	3 745 905
October 29, 2018	0.34	0.34	0.29	0.32	7 989	3 643 491
October 28, 2018	0.33	0.36	0.33	0.34	639	3 914 144
October 27, 2018	0.36	0.36	0.3	0.33	9 932	3 776 358
October 26, 2018	0.32	0.38	0.3	0.36	4 771	4 125 727
October 25, 2018	0.36	0.37	0.32	0.32	3 421	3 606 878
October 24, 2018	0.33	0.38	0.31	0.36	10 409	4 156 304
October 23, 2018	0.34	0.34	0.33	0.33	0	3 726 261
October 22, 2018	0.36	0.37	0.34	0.34	708	4 071 714
October 21, 2018	0.36	0.36	0.36	0.36	57	4 102 605
October 20, 2018	0.32	0.33	0.29	0.29	39	3 657 697
October 19, 2018	0.33	0.34	0.32	0.32	327	3 774 600
October 18, 2018	0.31	0.33	0.31	0.33	691	3 547 256
October 17, 2018	0.36	0.36	0.31	0.31	777	4 090 213
October 16, 2018	0.35	0.36	0.3	0.36	784	3 932 976
October 15, 2018	0.3	0.4	0.3	0.35	6 087	3 459 227
October 14, 2018	0.35	0.36	0.28	0.3	6 054	3 932 963
October 13, 2018	0.34	0.36	0.33	0.35	51	3 881 499
October 12, 2018	0.34	0.36	0.33	0.34	1 950	3 907 691
October 11, 2018	0.37	0.37	0.27	0.34	8 163	4 234 366
October 10, 2018	0.4	0.44	0.36	0.37	12 306	4 542 411
October 09, 2018	0.43	0.44	0.35	0.4	1 701	4 931 093
October 08, 2018	0.46	0.47	0.43	0.43	7 934	5 291 705
October 07, 2018	0.44	0.46	0.44	0.46	20 887	5 015 363
October 06, 2018	0.45	0.46	0.43	0.44	14 532	5 153 488
October 05, 2018	0.44	0.45	0.44	0.45	23 023	5 047 257
October 04, 2018	0.45	0.46	0.42	0.44	16 921	5 149 012
October 03, 2018	0.47	0.47	0.44	0.45	11 260	5 298 252
October 02, 2018	0.47	0.47	0.42	0.47	20 931	5 303 806
October 01, 2018	0.48	0.5	0.44	0.47	18 308	5 501 940
September 30, 2018	0.53	0.53	0.45	0.47	22 717	5 981 040
September 29, 2018	0.52	0.54	0.46	0.53	25 451	5 879 860
September 28, 2018	0.5	0.52	0.5	0.52	9 507	5 695 324
September 27, 2018	0.44	0.54	0.44	0.5	33 411	5 014 930
September 26, 2018	0.43	0.45	0.42	0.44	36 423	4 949 185
September 25, 2018	0.45	0.45	0.4	0.43	24 513	5 158 238
September 24, 2018	0.49	0.49	0.45	0.45	33 859	5 560 660
September 23, 2018	0.48	0.49	0.48	0.49	38 133	5 472 017
September 22, 2018	0.48	0.49	0.46	0.48	43 475	5 459 488
September 21, 2018	0.44	0.48	0.41	0.48	43 968	5 025 849
September 20, 2018	0.41	0.44	0.4	0.44	43 993	4 654 951
September 19, 2018	0.46	0.47	0.39	0.41	46 888	5 236 602
September 18, 2018	0.46	0.47	0.44	0.46	40 513	5 205 968
September 17, 2018	0.49	0.5	0.45	0.46	31 027	5 594 202
September 16, 2018	0.51	0.54	0.47	0.49	36 940	5 814 150
September 15, 2018	0.47	0.53	0.43	0.51	47 554	5 360 367
September 14, 2018	0.5	0.51	0.45	0.47	12 750	5 671 946
September 13, 2018	0.46	0.5	0.46	0.5	7 746	5 184 029
September 12, 2018	0.45	0.47	0.44	0.45	18 515	5 148 691
September 11, 2018	0.42	0.46	0.41	0.45	36 690	4 770 285
September 10, 2018	0.39	0.43	0.39	0.42	35 027	4 469 292
September 09, 2018	0.37	0.42	0.35	0.39	39 002	4 211 802
September 08, 2018	0.39	0.4	0.36	0.37	36 608	4 446 838
September 07, 2018	0.39	0.41	0.35	0.39	28 232	4 456 394
September 06, 2018	0.36	0.39	0.34	0.39	27 105	4 115 570
September 05, 2018	0.42	0.43	0.34	0.36	10 620	4 726 268
September 04, 2018	0.41	0.42	0.41	0.41	21 086	4 723 575
September 03, 2018	0.42	0.42	0.41	0.41	23 436	4 774 775
September 02, 2018	0.41	0.42	0.4	0.42	35 603	4 664 381
September 01, 2018	0.39	0.42	0.39	0.41	39 375	4 449 407
August 31, 2018	0.38	0.4	0.37	0.39	63 547	4 334 845
August 30, 2018	0.37	0.38	0.36	0.38	52 123	4 258 020
August 29, 2018	0.39	0.39	0.37	0.38	40 630	4 394 802
August 28, 2018	0.36	0.4	0.36	0.39	56 971	4 133 585
August 27, 2018	0.33	0.39	0.33	0.36	66 591	3 727 305
August 26, 2018	0.3	0.33	0.3	0.33	51 428	3 461 805
August 25, 2018	0.28	0.3	0.27	0.3	76 798	3 176 464
August 24, 2018	0.28	0.28	0.27	0.28	53 325	3 174 260
August 23, 2018	0.26	0.28	0.26	0.28	56 811	2 990 580
August 22, 2018	0.25	0.28	0.25	0.26	56 442	2 903 544
August 21, 2018	0.24	0.26	0.24	0.25	51 736	2 725 494
August 20, 2018	0.26	0.26	0.24	0.24	58 157	2 923 582
August 19, 2018	0.26	0.26	0.25	0.26	59 126	2 925 857
August 18, 2018	0.28	0.28	0.25	0.26	58 835	3 146 590
August 17, 2018	0.25	0.28	0.25	0.28	61 364	2 887 631
August 16, 2018	0.25	0.26	0.25	0.25	53 318	2 858 622
August 15, 2018	0.25	0.27	0.25	0.25	55 394	2 877 642
August 14, 2018	0.29	0.29	0.21	0.25	66 805	3 348 982
August 13, 2018	0.32	0.32	0.29	0.29	50 308	3 595 300
August 12, 2018	0.32	0.33	0.31	0.32	55 061	3 627 333
August 11, 2018	0.32	0.33	0.31	0.32	36 305	3 664 756
August 10, 2018	0.35	0.35	0.32	0.32	42 375	3 993 871
August 09, 2018	0.34	0.36	0.34	0.35	67 426	3 885 114
August 08, 2018	0.36	0.36	0.34	0.34	52 669	4 137 404
August 07, 2018	0.38	0.39	0.36	0.36	44 435	4 381 391
August 06, 2018	0.39	0.4	0.38	0.39	42 981	4 465 146
August 05, 2018	0.39	0.39	0.38	0.39	44 622	4 393 896
August 04, 2018	0.4	0.4	0.38	0.39	40 153	4 539 790
August 03, 2018	0.39	0.4	0.38	0.4	72 282	4 423 231
August 02, 2018	0.4	0.4	0.38	0.39	65 370	4 521 290
August 01, 2018	0.44	0.44	0.39	0.4	58 994	4 997 278
July 31, 2018	0.51	0.51	0.44	0.44	51 004	5 756 813
July 30, 2018	0.48	0.51	0.47	0.51	51 854	5 445 887
July 29, 2018	0.47	0.51	0.47	0.48	66 517	5 408 899
July 28, 2018	0.47	0.48	0.47	0.47	58 856	5 317 800
July 27, 2018	0.46	0.47	0.45	0.47	46 338	5 269 400
July 26, 2018	0.49	0.5	0.46	0.46	54 674	5 609 500
July 25, 2018	0.53	0.53	0.48	0.49	59 318	5 990 140
July 24, 2018	0.49	0.53	0.49	0.53	64 094	5 631 520
July 23, 2018	0.51	0.52	0.49	0.49	50 397	5 783 010
July 22, 2018	0.53	0.53	0.51	0.51	47 402	5 992 880
July 21, 2018	0.51	0.53	0.5	0.53	54 594	5 772 290
July 20, 2018	0.46	0.55	0.45	0.51	85 296	5 267 800
July 19, 2018	0.49	0.49	0.42	0.46	91 853	5 563 970
July 18, 2018	0.49	0.52	0.47	0.49	62 000	5 556 620
July 17, 2018	0.49	0.51	0.45	0.49	92 981	5 568 600
July 16, 2018	0.42	0.48	0.41	0.46	92 973	4 727 720
July 15, 2018	0.42	0.45	0.41	0.41	61 971	4 835 840
July 14, 2018	0.44	0.44	0.42	0.42	63 783	5 005 370
July 13, 2018	0.44	0.45	0.44	0.44	63 868	4 990 970
July 12, 2018	0.45	0.45	0.43	0.44	61 781	5 086 420
July 11, 2018	0.45	0.46	0.43	0.45	73 830	5 118 120
July 10, 2018	0.49	0.49	0.45	0.45	68 433	5 569 190
July 09, 2018	0.5	0.5	0.49	0.49	61 638	5 683 940
July 08, 2018	0.5	0.51	0.49	0.5	70 827	5 669 450
July 07, 2018	0.49	0.5	0.48	0.5	57 301	5 583 830
July 06, 2018	0.48	0.49	0.47	0.49	53 733	5 502 620
July 05, 2018	0.5	0.51	0.47	0.48	56 624	5 695 560
July 04, 2018	0.48	0.51	0.47	0.5	71 687	5 423 000
July 03, 2018	0.47	0.48	0.46	0.48	57 092	5 359 880
July 02, 2018	0.48	0.48	0.46	0.47	70 765	5 487 190
July 01, 2018	0.52	0.53	0.48	0.48	72 897	5 969 860
June 30, 2018	0.49	0.53	0.49	0.52	72 976	5 555 430
June 29, 2018	0.46	0.49	0.46	0.49	48 731	5 270 590
June 28, 2018	0.49	0.49	0.46	0.46	73 281	5 570 080
June 27, 2018	0.47	0.71	0.46	0.49	74 568	5 401 110
June 26, 2018	0.53	0.73	0.47	0.48	61 155	6 013 220
June 25, 2018	0.51	0.54	0.51	0.53	64 560	5 853 110
June 24, 2018	0.55	0.55	0.5	0.52	70 841	6 221 360
June 23, 2018	0.55	0.57	0.52	0.54	113 982	6 265 070
June 22, 2018	0.62	0.62	0.54	0.55	71 350	7 041 220
June 21, 2018	0.65	0.67	0.61	0.62	75 240	7 422 050
June 20, 2018	0.62	0.65	0.58	0.65	76 908	7 013 030
June 19, 2018	0.55	0.61	0.54	0.6	83 578	6 303 260
June 18, 2018	0.53	0.57	0.53	0.55	63 593	6 087 250
June 17, 2018	0.56	0.59	0.53	0.54	76 591	6 386 470
June 16, 2018	0.53	0.56	0.52	0.56	55 126	6 041 670
June 15, 2018	0.55	0.55	0.52	0.53	64 521	6 277 640
June 14, 2018	0.52	0.57	0.51	0.55	79 296	5 871 460
June 13, 2018	0.54	0.54	0.5	0.51	124 598	6 136 710
June 12, 2018	0.57	0.59	0.53	0.54	124 497	6 510 850
June 11, 2018	0.62	0.64	0.56	0.57	109 799	7 058 390
June 10, 2018	0.76	0.76	0.61	0.62	116 182	8 600 710
June 09, 2018	0.82	0.85	0.74	0.75	140 632	9 306 740
June 08, 2018	0.79	0.83	0.78	0.82	102 994	8 985 750
June 07, 2018	0.71	0.83	0.68	0.79	82 942	8 061 610
June 06, 2018	0.65	0.71	0.64	0.71	143 719	7 399 900
June 05, 2018	0.67	0.68	0.64	0.65	106 282	7 605 970
June 04, 2018	0.91	0.92	0.66	0.67	132 592	10 341 500
June 03, 2018	0.71	0.93	0.71	0.91	114 769	8 081 760
June 02, 2018	0.61	0.71	0.6	0.71	100 006	6 973 410
June 01, 2018	0.62	0.65	0.58	0.61	68 666	7 017 200
May 31, 2018	0.57	0.62	0.55	0.61	64 799	6 441 140
May 30, 2018	0.59	0.62	0.55	0.57	10 552	6 123 650
May 29, 2018	0.51	0.66	0.51	0.59	81 832	5 288 870
May 28, 2018	0.54	0.54	0.48	0.51	57 792	5 594 790
May 27, 2018	0.63	0.63	0.49	0.54	63 954	6 532 050
May 26, 2018	0.59	0.67	0.58	0.63	65 310	6 121 850
May 25, 2018	0.53	0.64	0.52	0.59	62 822	5 484 870
May 24, 2018	0.51	0.54	0.49	0.53	57 829	5 320 230
May 23, 2018	0.56	0.57	0.5	0.51	57 372	5 800 720
May 22, 2018	0.62	0.62	0.56	0.56	62 415	6 390 080
May 21, 2018	0.64	0.7	0.61	0.62	71 372	6 689 440
May 20, 2018	0.67	0.7	0.64	0.64	74 855	6 998 320
May 19, 2018	0.62	0.7	0.62	0.68	75 862	6 485 800
May 18, 2018	0.61	0.68	0.6	0.62	66 727	6 300 350
May 17, 2018	0.7	0.71	0.58	0.61	63 543	7 281 160
May 16, 2018	0.7	0.72	0.57	0.7	81 541	7 296 350
May 15, 2018	0.66	0.72	0.61	0.7	4 338	6 855 980
May 14, 2018	0.61	0.67	0.56	0.66	67 073	6 324 360
May 13, 2018	0.6	0.66	0.58	0.61	63 101	6 249 310
May 12, 2018	0.66	0.68	0.5	0.6	63 777	6 853 610
May 11, 2018	0.71	0.73	0.65	0.66	61 720	7 371 920
May 10, 2018	0.74	0.79	0.71	0.71	74 448	7 700 670
May 09, 2018	0.72	0.94	0.69	0.74	42 579	7 489 680
May 08, 2018	0.79	0.81	0.68	0.72	66 845	8 201 350
May 07, 2018	0.85	0.85	0.75	0.78	25 479	8 795 180
May 06, 2018	0.91	0.93	0.81	0.85	8 620	9 440 840
May 05, 2018	0.88	0.95	0.88	0.91	14 175	9 125 980
May 04, 2018	0.85	0.9	0.83	0.89	4 391	8 854 020
May 03, 2018	0.79	0.86	0.78	0.86	7 580	8 154 370
May 02, 2018	0.76	0.79	0.72	0.79	23 445	7 885 380
May 01, 2018	0.71	0.78	0.66	0.76	30 448	7 409 550
April 30, 2018	0.78	0.78	0.71	0.71	90 557	8 112 150
April 29, 2018	0.78	0.78	0.68	0.78	86 494	8 098 890
April 28, 2018	0.74	0.8	0.73	0.74	14 483	7 691 470
April 27, 2018	0.72	0.75	0.7	0.75	6 825	7 510 720
April 26, 2018	0.74	0.8	0.66	0.72	8 826	7 721 190
April 25, 2018	0.9	0.9	0.7	0.74	12 431	9 349 610
April 24, 2018	0.72	0.9	0.72	0.82	16 742	7 486 740
April 23, 2018	0.71	0.74	0.65	0.72	17 919	7 367 530
April 22, 2018	0.69	0.74	0.6	0.71	8 245	7 176 230
April 21, 2018	0.7	0.7	0.59	0.69	3 208	7 306 070
April 20, 2018	0.65	0.72	0.61	0.7	11 540	6 777 470
April 19, 2018	0.76	0.84	0.64	0.65	9 381	7 846 850
April 18, 2018	0.62	0.78	0.61	0.76	4 494	6 386 750
April 17, 2018	0.56	0.66	0.55	0.61	25 938	5 805 620
April 16, 2018	0.58	0.59	0.52	0.56	13 516	6 056 100
April 15, 2018	0.55	0.58	0.52	0.58	5 352	5 685 340
April 14, 2018	0.54	0.58	0.49	0.55	15 848	5 581 780
April 13, 2018	0.53	0.6	0.49	0.54	23 888	5 467 200
April 12, 2018	0.42	0.54	0.42	0.53	16 758	4 391 380
April 11, 2018	0.46	0.47	0.42	0.43	5 577	4 750 340
April 10, 2018	0.41	0.49	0.41	0.46	6 926	4 269 930
April 09, 2018	0.4	0.47	0.35	0.41	9 624	4 116 120
April 08, 2018	0.39	0.48	0.33	0.4	19 957	3 998 490
April 07, 2018	0.39	0.44	0.38	0.39	27 804	4 066 810
April 06, 2018	0.49	0.51	0.09	0.39	63 815	5 045 310
April 05, 2018	0.49	0.54	0.42	0.49	9 839	5 118 910
April 04, 2018	0.5	0.59	0.49	0.49	5 347	5 243 070
April 03, 2018	0.56	0.56	0.45	0.5	7 825	5 778 590
April 02, 2018	0.49	0.56	0.41	0.56	4 069	5 088 540
April 01, 2018	0.59	0.6	0.49	0.49	3 712	6 148 600
March 31, 2018	0.55	0.59	0.49	0.59	1 877	5 732 820
March 30, 2018	0.56	0.61	0.44	0.55	8 306	5 840 180
March 29, 2018	0.6	0.63	0.46	0.56	13 989	6 191 630
March 28, 2018	0.6	0.68	0.6	0.6	2 633	6 229 660
March 27, 2018	0.64	0.64	0.58	0.6	12 864	6 595 050
March 26, 2018	0.7	0.7	0.6	0.64	8 590	7 260 850
March 25, 2018	0.68	0.72	0.61	0.7	16 016	7 019 760
March 24, 2018	0.62	0.69	0.57	0.68	15 902	6 411 460
March 23, 2018	0.65	0.65	0.51	0.61	28 360	6 777 040
March 22, 2018	0.68	0.7	0.52	0.65	9 035	7 038 560
March 21, 2018	0.68	0.72	0.57	0.68	11 877	7 084 980
March 20, 2018	0.68	0.69	0.59	0.68	13 040	7 028 440
March 19, 2018	0.66	0.68	0.6	0.67	4 977	6 848 470
March 18, 2018	0.68	0.68	0.49	0.66	2 510	7 066 700
March 17, 2018	0.74	0.75	0.62	0.68	15 938	7 699 330
March 16, 2018	0.67	0.77	0.6	0.74	14 374	6 922 150
March 15, 2018	0.72	0.72	0.58	0.67	14 780	7 426 810
March 14, 2018	0.86	0.87	0.66	0.71	19 609	8 931 630
March 13, 2018	0.9	0.92	0.82	0.86	20 962	9 340 900
March 12, 2018	0.96	0.97	0.83	0.9	28 851	10 001 200
March 11, 2018	0.81	0.98	0.78	0.96	9 163	8 430 390
March 10, 2018	0.81	0.92	0.78	0.81	1 329	8 422 790
March 09, 2018	0.7	0.86	0.6	0.81	10 661	7 313 350
March 08, 2018	0.72	0.92	0.67	0.71	12 548	7 429 540
March 07, 2018	1.13	1.14	0.72	0.72	16 134	11 754 600
March 06, 2018	1.31	1.31	0.86	1.13	44 200	13 553 300
March 05, 2018	1.31	1.52	1.25	1.32	6 247	13 556 500
March 04, 2018	1.56	1.58	1.3	1.31	21 120	16 182 600
March 03, 2018	1.64	1.67	1.38	1.56	12 598	17 078 100
March 02, 2018	1.53	1.65	1.2	1.65	52 538	15 924 800
March 01, 2018	1.19	1.68	1.13	1.53	134 769	12 396 100
February 28, 2018	1.39	1.4	0.98	1.19	6 781	14 446 200
February 27, 2018	1.34	1.4	1.19	1.39	5 302	13 920 900
February 26, 2018	0.91	1.41	0.87	1.34	1 750	9 468 580
February 25, 2018	0.91	1.1	0.9	0.91	4 179	9 456 190
February 24, 2018	1.28	1.32	0.88	0.91	25 342	13 302 000
February 23, 2018	1.05	1.74	1.04	1.28	17 606	10 949 200
February 22, 2018	1.07	1.33	0.64	1.06	47 924	11 154 400
February 21, 2018	1.09	1.09	0.88	1.09	19 018	11 319 900
February 20, 2018	1.15	1.16	0.86	1.09	29 825	11 943 500
February 19, 2018	0.92	1.16	0.83	1.15	5 204	9 601 410
February 18, 2018	0.97	1.16	0.84	0.93	7 547	10 111 300
February 17, 2018	1.17	1.22	0.96	0.97	26 296	12 184 300
February 16, 2018	1.04	1.35	0.17	1.17	5 055	10 775 900
February 15, 2018	1.22	1.42	1.02	1.04	8 289	12 626 800
February 14, 2018	1.07	1.4	0.98	1.22	1 782	11 101 000
February 13, 2018	1.34	1.49	0.94	1.07	12 941	13 944 500
February 12, 2018	1.42	1.49	1.3	1.34	1 375	14 781 500
February 11, 2018	1.45	1.51	0.99	1.42	2 960	15 027 000
February 10, 2018	2.01	2.07	1.02	1.02	5 470	20 888 700
February 09, 2018	1.43	2.02	1.36	2.01	10 189	14 846 100
February 08, 2018	1.89	2.13	1.36	1.43	23 149	19 655 900
February 07, 2018	0.96	1.9	0.87	1.9	62 624	9 987 140
February 06, 2018	0.92	1.03	0.6	0.8	37 396	9 524 680
February 05, 2018	1.24	1.26	0.85	0.91	31 335	12 850 000
February 04, 2018	1.41	1.41	1.07	1.25	9 583	14 653 400
February 03, 2018	1.26	1.52	1.15	1.41	13 249	13 102 300
February 02, 2018	1.39	1.52	1.03	1.26	10 134	14 414 700
February 01, 2018	1.56	1.78	1.35	1.39	17 075	16 241 700
January 31, 2018	2.14	2.34	1.45	1.56	22 867	22 265 900
January 30, 2018	1.86	3.03	1.77	2.14	24 266	19 322 200
January 29, 2018	2.98	3.06	2.06	2.08	29 177	34 063 200
January 28, 2018	2.67	3.69	2.43	2.98	25 579	30 534 700
January 27, 2018	3.25	3.33	2.32	2.65	32 556	37 214 300
January 26, 2018	2.41	3.29	2.41	3.25	17 241	27 607 700
January 25, 2018	2.4	3.6	2.38	2.42	6 584	27 445 700
January 24, 2018	2.97	3.26	2.34	2.38	21 960	0
January 23, 2018	2.79	3.42	2.79	2.97	11 283	0
January 22, 2018	2.78	3.34	2.2	2.79	13 855	0
January 21, 2018	3.78	3.78	2.16	2.76	21 604	0
January 20, 2018	3.74	4.04	3.48	3.77	41 254	0
January 19, 2018	3.76	3.89	2.27	3.71	49 891	0
January 18, 2018	3.45	4.39	3.14	3.79	22 009	0
January 17, 2018	3.37	3.63	2.02	3.41	80 852	0
January 16, 2018	4.43	4.44	2.71	3.39	105 967	0
January 15, 2018	5.62	5.68	4.24	4.43	15 417	0
January 14, 2018	5.85	6.51	4.98	5.62	73 742	0
January 13, 2018	6.47	7.14	5.84	5.86	109 122	0
January 12, 2018	4.51	6.48	4.43	6.47	130 144	0
January 11, 2018	4.48	5.06	4.15	4.45	92 849	0