Name: Gatcoin
Price: 0.004470277 USD

Overview Charts Trading Exchanges Historical Data

Gatcoin (GAT)

Market capitalization: 18 555 246

Rank # 581 | Coin not mineable

0.035019 -13.63%

GAT

USD

Volume (24h): 68 026

Circulating Supply: 1 000 000 000 GAT

Max Supply: 0 GAT

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	5 043	1 717 119
October 21, 2018	0	0	0	0	893	1 693 900
October 20, 2018	0	0	0	0	1 246	1 741 327
October 19, 2018	0	0	0	0	1 117	1 703 936
October 18, 2018	0	0	0	0	930	1 780 508
October 17, 2018	0	0	0	0	6 294	1 636 390
October 16, 2018	0	0	0	0	901	1 671 938
October 15, 2018	0	0	0	0	468	1 514 034
October 14, 2018	0	0	0	0	3 499	1 715 573
October 13, 2018	0	0	0	0	1 205	1 663 167
October 12, 2018	0	0	0	0	730	1 749 383
October 11, 2018	0	0	0	0	4 138	1 992 201
October 10, 2018	0	0	0	0	3 183	1 955 841
October 09, 2018	0	0	0	0	2 104	1 905 193
October 08, 2018	0	0	0	0	2 402	1 826 372
October 07, 2018	0	0	0	0	356	1 931 014
October 06, 2018	0	0	0	0	2 157	1 886 368
October 05, 2018	0	0.01	0	0	19 051	1 622 076
October 04, 2018	0	0	0	0	3 320	1 449 765
October 03, 2018	0	0	0	0	2 539	1 435 117
October 02, 2018	0	0	0	0	6 218	1 421 675
October 01, 2018	0	0	0	0	2 047	1 249 174
September 30, 2018	0	0	0	0	2 666	1 225 598
September 29, 2018	0	0	0	0	1 693	1 182 194
September 28, 2018	0	0	0	0	567	1 190 996
September 27, 2018	0	0	0	0	722	1 132 718
September 26, 2018	0	0	0	0	3 680	1 127 245
September 25, 2018	0	0	0	0	291	1 187 394
September 24, 2018	0	0	0	0	336	1 302 853
September 23, 2018	0	0	0	0	674	1 297 438
September 22, 2018	0	0	0	0	1 516	1 301 785
September 21, 2018	0	0	0	0	3 560	1 189 692
September 20, 2018	0	0	0	0	2 185	1 156 556
September 19, 2018	0	0	0	0	396	1 128 769
September 18, 2018	0	0	0	0	5 912	1 076 213
September 17, 2018	0	0	0	0	1 929	1 135 579
September 16, 2018	0	0	0	0	1 501	1 232 398
September 15, 2018	0	0	0	0	2 047	1 245 931
September 14, 2018	0	0	0	0	1 129	1 214 927
September 13, 2018	0	0	0	0	3 653	1 235 232
September 12, 2018	0	0	0	0	3 029	1 284 856
September 11, 2018	0	0	0	0	2 784	1 335 249
September 10, 2018	0	0	0	0	699	1 358 703
September 09, 2018	0	0	0	0	974	1 342 018
September 08, 2018	0	0	0	0	1 920	1 354 877
September 07, 2018	0	0	0	0	3 431	1 412 873
September 06, 2018	0	0	0	0	4 321	1 288 140
September 05, 2018	0	0	0	0	8 794	1 510 238
September 04, 2018	0	0	0	0	3 769	1 669 359
September 03, 2018	0	0	0	0	926	1 662 242
September 02, 2018	0	0	0	0	1 734	1 657 090
September 01, 2018	0	0	0	0	4 428	1 656 633
August 31, 2018	0	0	0	0	1 144	1 610 752
August 30, 2018	0	0	0	0	2 565	1 548 703
August 29, 2018	0	0	0	0	10 720	1 723 154
August 28, 2018	0	0	0	0	5 490	1 847 518
August 27, 2018	0	0	0	0	4 384	1 802 852
August 26, 2018	0	0	0	0	1 948	1 817 175
August 25, 2018	0	0	0	0	3 695	1 804 997
August 24, 2018	0	0	0	0	1 177	1 727 848
August 23, 2018	0	0	0	0	2 416	1 753 762
August 22, 2018	0	0	0	0	5 763	1 790 322
August 21, 2018	0	0	0	0	10 681	1 733 108
August 20, 2018	0	0	0	0	1 987	1 752 783
August 19, 2018	0	0	0	0	1 988	1 776 716
August 18, 2018	0	0	0	0	1 885	1 877 256
August 17, 2018	0	0	0	0	1 030	1 713 344
August 16, 2018	0	0	0	0	1 369	1 599 416
August 15, 2018	0	0	0	0	3 797	1 610 635
August 14, 2018	0	0	0	0	10 260	1 660 297
August 13, 2018	0	0	0	0	7 175	1 811 491
August 12, 2018	0	0	0	0	1 550	1 849 081
August 11, 2018	0	0	0	0	9 797	2 056 007
August 10, 2018	0	0	0	0	16 168	2 152 957
August 09, 2018	0	0	0	0	2 445	2 077 184
August 08, 2018	0	0	0	0	9 944	2 008 000
August 07, 2018	0	0	0	0	6 808	2 074 514
August 06, 2018	0	0	0	0	6 024	1 908 221
August 05, 2018	0	0	0	0	5 148	2 002 297
August 04, 2018	0	0	0	0	7 320	2 118 081
August 03, 2018	0	0	0	0	5 158	2 101 801
August 02, 2018	0	0	0	0	6 229	2 186 991
August 01, 2018	0	0	0	0	11 501	2 298 572
July 31, 2018	0	0	0	0	3 726	2 502 333
July 30, 2018	0	0.01	0	0	13 675	2 500 713
July 29, 2018	0	0.01	0	0	9 488	2 634 969
July 28, 2018	0	0.01	0	0	1 708	2 597 460
July 27, 2018	0	0.01	0	0	1 341	2 525 570
July 26, 2018	0	0.01	0	0	2 975	2 558 920
July 25, 2018	0	0.01	0	0	6 697	2 444 170
July 24, 2018	0	0.01	0	0	6 826	2 431 580
July 23, 2018	0	0	0	0	2 063	2 453 430
July 22, 2018	0	0.01	0	0	2 071	2 646 170
July 21, 2018	0	0.01	0	0	1 066	2 527 790
July 20, 2018	0	0	0	0	6 752	2 390 730
July 19, 2018	0	0	0	0	3 246	2 344 090
July 18, 2018	0	0	0	0	1 737	2 252 560
July 17, 2018	0	0	0	0	15 094	2 186 750
July 16, 2018	0	0	0	0	1 421	1 955 660
July 15, 2018	0	0	0	0	1 566	1 936 320
July 14, 2018	0	0	0	0	2 268	1 855 730
July 13, 2018	0	0	0	0	1 071	1 918 470
July 12, 2018	0	0	0	0	1 941	1 914 950
July 11, 2018	0	0	0	0	2 242	1 975 380
July 10, 2018	0	0	0	0	2 634	2 081 880
July 09, 2018	0	0	0	0	2 080	2 243 560
July 08, 2018	0	0	0	0	2 528	2 347 930
July 07, 2018	0	0	0	0	7 728	2 443 600
July 06, 2018	0	0	0	0	13 667	2 253 490
July 05, 2018	0	0.01	0	0	11 496	2 541 220
July 04, 2018	0	0	0	0	2 500	2 616 830
July 03, 2018	0.01	0.01	0	0	12 503	2 811 780
July 02, 2018	0	0.01	0	0.01	4 087	2 522 780
July 01, 2018	0	0.01	0	0.01	6 181	2 409 930
June 30, 2018	0	0	0	0	5 092	2 191 640
June 29, 2018	0	0	0	0	3 502	2 146 050
June 28, 2018	0	0	0	0	2 595	2 159 320
June 27, 2018	0	0	0	0	3 127	2 191 150
June 26, 2018	0	0	0	0	2 712	2 280 700
June 25, 2018	0	0	0	0	4 942	2 128 070
June 24, 2018	0	0	0	0	3 176	2 184 870
June 23, 2018	0	0	0	0	5 893	2 015 140
June 22, 2018	0	0	0	0	9 041	2 431 660
June 21, 2018	0.01	0.01	0	0	7 127	2 660 760
June 20, 2018	0	0.01	0	0.01	2 749	2 647 740
June 19, 2018	0	0.01	0	0	1 765	2 476 540
June 18, 2018	0	0.01	0	0	15 680	2 224 250
June 17, 2018	0	0	0	0	3 183	2 309 660
June 16, 2018	0	0	0	0	14 474	2 409 930
June 15, 2018	0.01	0.01	0	0	3 415	3 061 070
June 14, 2018	0	0.01	0	0.01	4 156	2 393 950
June 13, 2018	0	0	0	0	9 413	2 475 730
June 12, 2018	0.01	0.01	0	0	7 080	2 713 060
June 11, 2018	0.01	0.01	0	0.01	4 779	2 837 250
June 10, 2018	0.01	0.01	0.01	0.01	17 996	3 312 660
June 09, 2018	0.01	0.01	0.01	0.01	29 930	3 422 980
June 08, 2018	0.01	0.01	0.01	0.01	5 337	3 543 760
June 07, 2018	0.01	0.01	0.01	0.01	5 745	3 611 850
June 06, 2018	0.01	0.01	0.01	0.01	18 038	3 744 820
June 05, 2018	0.01	0.01	0.01	0.01	21 604	3 425 730
June 04, 2018	0.01	0.01	0.01	0.01	9 389	3 557 290
June 03, 2018	0.01	0.01	0.01	0.01	12 743	3 494 530
June 02, 2018	0.01	0.01	0.01	0.01	7 057	3 404 300
June 01, 2018	0.01	0.01	0.01	0.01	9 258	3 449 690
May 31, 2018	0.01	0.01	0.01	0.01	7 592	3 311 870
May 30, 2018	0.01	0.01	0.01	0.01	30 835	3 568 850
May 29, 2018	0.01	0.01	0.01	0.01	19 209	3 282 540
May 28, 2018	0.01	0.01	0.01	0.01	30 745	3 386 530
May 27, 2018	0.01	0.01	0.01	0.01	10 480	3 728 830
May 26, 2018	0.01	0.01	0.01	0.01	14 811	3 749 430
May 25, 2018	0.01	0.01	0.01	0.01	34 800	3 529 290
May 24, 2018	0.01	0.01	0.01	0.01	27 655	3 555 800
May 23, 2018	0.01	0.01	0.01	0.01	53 522	4 425 650
May 22, 2018	0.01	0.01	0.01	0.01	11 809	4 773 660
May 21, 2018	0.01	0.01	0.01	0.01	60 687	5 326 570
May 20, 2018	0.01	0.01	0.01	0.01	190 416	5 692 200
May 19, 2018	0.01	0.01	0.01	0.01	17 627	5 643 910
May 18, 2018	0.01	0.01	0.01	0.01	26 046	5 483 020
May 17, 2018	0.01	0.01	0.01	0.01	7 826	5 701 050
May 16, 2018	0.01	0.01	0.01	0.01	17 922	5 921 300
May 15, 2018	0.01	0.01	0.01	0.01	66 659	6 577 750
May 14, 2018	0.01	0.01	0.01	0.01	14 055	6 458 650
May 13, 2018	0.01	0.01	0.01	0.01	27 082	6 029 120
May 12, 2018	0.01	0.01	0.01	0.01	22 639	5 672 930
May 11, 2018	0.01	0.01	0.01	0.01	22 875	6 019 470
May 10, 2018	0.01	0.01	0.01	0.01	32 521	6 622 670
May 09, 2018	0.01	0.01	0.01	0.01	31 114	6 623 370
May 08, 2018	0.01	0.01	0.01	0.01	40 608	6 947 310
May 07, 2018	0.01	0.01	0.01	0.01	16 008	7 190 210
May 06, 2018	0.02	0.02	0.01	0.01	25 583	7 972 440
May 05, 2018	0.01	0.02	0.01	0.02	51 600	7 688 530
May 04, 2018	0.01	0.02	0.01	0.01	20 123	7 938 810
May 03, 2018	0.01	0.02	0.01	0.01	42 049	7 062 140
May 02, 2018	0.01	0.01	0.01	0.01	30 056	7 134 270
May 01, 2018	0.01	0.01	0.01	0.01	19 140	6 989 820
April 30, 2018	0.01	0.01	0.01	0.01	31 044	7 036 190
April 29, 2018	0.01	0.01	0.01	0.01	30 112	7 365 380
April 28, 2018	0.01	0.01	0.01	0.01	48 468	6 987 910
April 27, 2018	0.01	0.01	0.01	0.01	31 539	7 693 440
April 26, 2018	0.01	0.01	0.01	0.01	36 878	7 251 380
April 25, 2018	0.01	0.02	0.01	0.01	70 243	7 424 280
April 24, 2018	0.01	0.02	0.01	0.01	55 896	7 257 520
April 23, 2018	0.01	0.01	0.01	0.01	72 208	7 063 070
April 22, 2018	0.01	0.02	0.01	0.01	91 113	6 263 050
April 21, 2018	0.01	0.01	0.01	0.01	58 770	6 199 830
April 20, 2018	0.01	0.01	0.01	0.01	73 568	5 104 570
April 19, 2018	0.01	0.01	0.01	0.01	238 055	4 901 600
April 18, 2018	0.01	0.01	0.01	0.01	31 443	4 903 150
April 17, 2018	0.01	0.01	0.01	0.01	30 821	5 430 560
April 16, 2018	0.01	0.01	0.01	0.01	29 068	5 684 830
April 15, 2018	0.01	0.01	0.01	0.01	23 201	5 865 910
April 14, 2018	0.01	0.01	0.01	0.01	8 757	5 546 960
April 13, 2018	0.01	0.01	0.01	0.01	10 297	5 739 380
April 12, 2018	0.01	0.01	0.01	0.01	29 880	4 407 850
April 11, 2018	0.01	0.01	0.01	0.01	18 078	4 156 740
April 10, 2018	0.01	0.01	0.01	0.01	3 309	3 691 140
April 09, 2018	0.01	0.01	0.01	0.01	14 166	3 960 100
April 08, 2018	0.01	0.01	0.01	0.01	6 125	3 673 150
April 07, 2018	0.01	0.01	0.01	0.01	6 184	3 548 050
April 06, 2018	0.01	0.01	0.01	0.01	3 537	3 659 450
April 05, 2018	0.01	0.01	0.01	0.01	7 704	3 744 510
April 04, 2018	0.01	0.01	0.01	0.01	18 501	4 325 790
April 03, 2018	0.01	0.01	0.01	0.01	20 095	4 110 980
April 02, 2018	0.01	0.01	0.01	0.01	6 112	4 195 090
April 01, 2018	0.01	0.01	0.01	0.01	3 845	4 085 550
March 31, 2018	0.01	0.01	0.01	0.01	6 034	4 096 320
March 30, 2018	0.01	0.01	0.01	0.01	19 596	4 174 650
March 29, 2018	0.01	0.01	0.01	0.01	27 785	4 319 510
March 28, 2018	0.01	0.01	0.01	0.01	21 737	4 757 230
March 27, 2018	0.01	0.01	0.01	0.01	9 977	5 051 610
March 26, 2018	0.01	0.01	0.01	0.01	14 633	5 376 900
March 25, 2018	0.01	0.01	0.01	0.01	8 437	5 030 140
March 24, 2018	0.01	0.01	0.01	0.01	11 987	5 105 200
March 23, 2018	0.01	0.01	0.01	0.01	17 714	4 805 880
March 22, 2018	0.01	0.01	0.01	0.01	7 471	5 194 410
March 21, 2018	0.01	0.01	0.01	0.01	21 353	5 104 640
March 20, 2018	0.01	0.01	0.01	0.01	18 034	4 867 830
March 19, 2018	0.01	0.01	0.01	0.01	13 537	4 535 120
March 18, 2018	0.01	0.01	0.01	0.01	13 606	4 680 310
March 17, 2018	0.01	0.01	0.01	0.01	9 075	5 328 620
March 16, 2018	0.01	0.01	0.01	0.01	14 369	5 281 290
March 15, 2018	0.01	0.01	0.01	0.01	31 856	5 452 400
March 14, 2018	0.01	0.01	0.01	0.01	15 820	6 487 360
March 13, 2018	0.01	0.01	0.01	0.01	10 032	6 757 990
March 12, 2018	0.01	0.01	0.01	0.01	9 318	5 938 250
March 11, 2018	0.01	0.01	0.01	0.01	25 713	5 895 310
March 10, 2018	0.01	0.01	0.01	0.01	36 748	5 755 860
March 09, 2018	0.01	0.01	0.01	0.01	49 300	5 742 800
March 08, 2018	0.01	0.01	0.01	0.01	77 796	6 742 660
March 07, 2018	0.01	0.02	0.01	0.01	64 263	7 800 700
March 06, 2018	0.02	0.02	0.01	0.01	22 961	8 519 000
March 05, 2018	0.02	0.02	0.02	0.02	29 564	9 084 190
March 04, 2018	0.02	0.02	0.02	0.02	43 255	8 841 510
March 03, 2018	0.02	0.02	0.01	0.02	77 096	10 007 600
March 02, 2018	0.02	0.02	0.02	0.02	45 538	9 747 050
March 01, 2018	0.02	0.02	0.02	0.02	34 133	8 672 340
February 28, 2018	0.02	0.02	0.02	0.02	53 941	10 519 700
February 27, 2018	0.02	0.02	0.02	0.02	82 839	11 871 400
February 26, 2018	0.02	0.03	0.02	0.02	136 687	12 843 500
February 25, 2018	0.02	0.03	0.02	0.02	94 077	9 871 900
February 24, 2018	0.02	0.02	0.02	0.02	33 545	10 286 000
February 23, 2018	0.02	0.03	0.02	0.02	14 627	11 211 900
February 22, 2018	0.02	0.02	0.02	0.02	59 416	9 490 990
February 21, 2018	0.02	0.02	0.02	0.02	11 752	11 279 600
February 20, 2018	0.02	0.02	0.02	0.02	30 714	10 033 300
February 19, 2018	0.02	0.02	0.02	0.02	27 455	10 478 900
February 18, 2018	0.02	0.02	0.02	0.02	15 841	12 437 500
February 17, 2018	0.02	0.02	0.02	0.02	24 373	11 817 300
February 16, 2018	0.02	0.03	0.02	0.02	24 517	12 135 500
February 15, 2018	0.02	0.02	0.02	0.02	28 506	11 556 000
February 14, 2018	0.02	0.02	0.02	0.02	241 540	10 318 300
February 13, 2018	0.02	0.03	0.02	0.02	434 270	12 300 500
February 12, 2018	0.02	0.03	0.01	0.02	282 437	12 743 000
February 11, 2018	0.02	0.03	0.02	0.02	87 575	13 064 600
February 10, 2018	0.03	0.03	0.02	0.02	46 690	15 153 800
February 09, 2018	0.03	0.03	0.03	0.03	91 152	14 821 900
February 08, 2018	0.02	0.03	0.02	0.03	70 701	12 759 900
February 07, 2018	0.02	0.03	0.02	0.02	117 820	13 239 200
February 06, 2018	0.02	0.03	0.02	0.02	120 851	12 792 500
February 05, 2018	0.03	0.03	0.02	0.02	106 578	16 111 500
February 04, 2018	0.03	0.04	0.03	0.03	40 809	18 009 200
February 03, 2018	0.04	0.04	0.03	0.03	84 129	21 241 200
February 02, 2018	0.04	0.04	0.03	0.04	85 835	22 325 800
February 01, 2018	0.05	0.05	0.04	0.04	119 942	24 993 600
January 31, 2018	0.05	0.05	0.04	0.05	159 347	26 139 900
January 30, 2018	0.06	0.06	0.04	0.05	169 170	32 044 400
January 29, 2018	0.05	0.07	0.04	0.06	338 579	0
January 28, 2018	0.05	0.05	0.04	0.05	132 166	0
January 27, 2018	0.06	0.06	0.05	0.05	251 157	0
January 26, 2018	0.06	0.06	0.05	0.06	173 179	0
January 25, 2018	0.07	0.07	0.06	0.06	126 816	0
January 24, 2018	0.06	0.07	0.06	0.06	199 631	0
January 23, 2018	0.06	0.06	0.05	0.06	270 986	0
January 22, 2018	0.07	0.07	0.04	0.06	460 345	0
January 21, 2018	0.08	0.08	0.06	0.07	280 355	0
January 20, 2018	0.07	0.09	0.07	0.08	681 451	0