Overview Charts Trading Exchanges Historical Data
Gas
Gas (GAS)
Market capitalization: 360 095 785
Rank # 175 | Coin not mineable
5.32 -0.82%
Volume (24h): 12 448 855
Circulating Supply: 67 660 853 GAS
Max Supply: 0 GAS
Date Open High Low Close Volume Market Cap
December 27, 2020
1.55
1.61
1.49
1.53
2 232 207
15 536 784
December 26, 2020
1.56
1.62
1.51
1.55
2 019 644
15 662 840
December 25, 2020
1.59
1.62
1.52
1.56
1 934 718
15 850 353
December 24, 2020
1.45
1.6
1.41
1.59
2 365 266
16 096 674
December 23, 2020
1.7
1.7
1.43
1.45
2 275 669
14 696 506
December 22, 2020
1.7
1.73
1.58
1.7
2 961 863
17 228 025
December 21, 2020
1.78
1.81
1.59
1.7
3 410 251
17 179 412
December 20, 2020
1.77
1.97
1.71
1.77
10 571 142
17 959 845
December 19, 2020
1.68
1.83
1.66
1.76
4 472 040
17 779 603
December 18, 2020
1.59
1.7
1.55
1.66
4 089 201
16 826 575
December 17, 2020
1.61
1.62
1.56
1.58
2 988 731
16 003 633
December 16, 2020
1.57
1.61
1.53
1.61
2 588 493
16 289 179
December 15, 2020
1.58
1.59
1.55
1.57
1 654 365
15 919 248
December 14, 2020
1.59
1.6
1.55
1.58
1 690 010
16 012 560
December 13, 2020
1.59
1.62
1.54
1.59
2 403 195
16 098 891
December 12, 2020
1.5
1.59
1.48
1.59
1 734 067
16 071 022
December 11, 2020
1.57
1.63
1.47
1.49
2 195 577
15 125 562
December 10, 2020
1.63
1.64
1.53
1.57
1 286 848
15 851 898
December 09, 2020
1.61
1.64
1.5
1.63
1 976 826
16 533 526
December 08, 2020
1.7
1.76
1.58
1.61
2 868 660
16 331 911
December 07, 2020
1.74
1.74
1.67
1.69
2 248 799
17 134 053
December 06, 2020
1.77
1.8
1.7
1.73
2 340 534
17 490 965
December 05, 2020
1.65
1.77
1.63
1.77
5 345 211
17 928 711
December 04, 2020
1.83
1.84
1.64
1.66
2 904 666
16 779 564
December 03, 2020
1.84
1.96
1.75
1.83
5 694 325
18 584 950
December 02, 2020
1.72
1.92
1.65
1.83
11 424 294
18 508 478
December 01, 2020
1.57
2.01
1.47
1.73
11 157 666
17 474 453
November 30, 2020
1.59
1.61
1.52
1.57
2 669 766
15 859 307
November 29, 2020
1.61
1.64
1.55
1.59
3 521 618
16 088 276
November 28, 2020
1.47
1.68
1.45
1.61
4 872 064
16 339 705
November 27, 2020
1.51
1.64
1.39
1.47
3 525 308
14 888 511
November 26, 2020
1.93
1.98
1.39
1.51
10 629 447
15 253 929
November 25, 2020
1.55
2.19
1.5
1.99
19 896 482
20 153 657
November 24, 2020
1.42
1.57
1.37
1.55
8 227 684
15 662 589
November 23, 2020
1.37
1.42
1.34
1.41
4 335 380
14 325 715
November 22, 2020
1.38
1.4
1.32
1.37
3 120 106
13 831 061
November 21, 2020
1.35
1.4
1.33
1.38
2 667 640
13 947 405
November 20, 2020
1.31
1.35
1.3
1.35
2 210 071
13 635 417
November 19, 2020
1.36
1.38
1.29
1.31
2 022 705
13 281 874
November 18, 2020
1.36
1.43
1.28
1.36
2 860 177
13 797 860
November 17, 2020
1.34
1.36
1.33
1.36
1 454 883
13 776 958
November 16, 2020
1.31
1.4
1.29
1.33
2 061 202
13 430 492
November 15, 2020
1.34
1.46
1.3
1.31
2 038 193
13 225 682
November 14, 2020
1.35
1.37
1.31
1.34
1 609 033
13 565 202
November 13, 2020
1.3
1.36
1.29
1.35
2 000 983
13 690 805
November 12, 2020
1.36
1.4
1.29
1.3
1 887 367
13 171 437
November 11, 2020
1.4
1.41
1.36
1.36
1 717 756
13 810 255
November 10, 2020
1.49
1.51
1.37
1.4
2 400 536
14 185 202
November 09, 2020
1.3
1.51
1.29
1.49
3 383 791
15 068 339
November 08, 2020
1.22
1.35
1.22
1.3
2 173 078
13 151 155
November 07, 2020
1.3
1.34
1.2
1.22
1 891 088
12 360 455
November 06, 2020
1.19
1.3
1.18
1.3
2 136 385
13 207 568
November 05, 2020
1.14
1.2
1.12
1.19
1 747 144
12 051 503
November 04, 2020
1.16
1.16
1.1
1.14
1 689 345
11 579 894
November 03, 2020
1.23
1.23
1.14
1.16
1 838 602
11 729 844
November 02, 2020
1.21
1.25
1.17
1.23
1 717 903
12 430 283
November 01, 2020
1.22
1.23
1.19
1.21
1 450 838
12 223 708
October 31, 2020
1.21
1.26
1.21
1.22
1 663 744
12 306 160
October 30, 2020
1.3
1.33
1.2
1.21
2 057 002
12 277 326
October 29, 2020
1.35
1.36
1.3
1.3
1 777 117
13 213 226
October 28, 2020
1.44
1.46
1.33
1.35
1 575 859
13 650 865
October 27, 2020
1.45
1.53
1.43
1.44
1 091 501
14 572 085
October 26, 2020
1.47
1.5
1.44
1.45
1 346 904
14 683 325
October 25, 2020
1.5
1.51
1.47
1.47
1 318 971
14 867 011
October 24, 2020
1.51
1.52
1.49
1.5
1 626 025
15 234 597
October 23, 2020
1.49
1.53
1.48
1.51
1 942 492
15 324 745
October 22, 2020
1.47
1.54
1.47
1.49
2 029 946
15 042 158
October 21, 2020
1.44
1.51
1.44
1.47
1 810 760
14 868 344
October 20, 2020
1.5
1.5
1.43
1.44
1 597 834
14 628 141
October 19, 2020
1.5
1.51
1.47
1.5
1 459 608
15 167 062
October 18, 2020
1.54
1.54
1.5
1.5
1 309 285
15 225 860
October 17, 2020
1.5
1.55
1.49
1.54
1 354 717
15 621 870
October 16, 2020
1.52
1.53
1.49
1.5
1 585 650
15 166 544
October 15, 2020
1.56
1.56
1.51
1.52
1 619 273
15 416 705
October 14, 2020
1.53
1.59
1.53
1.55
2 184 659
15 741 231
October 13, 2020
1.54
1.55
1.51
1.53
1 498 022
15 492 768
October 12, 2020
1.56
1.56
1.53
1.54
1 809 283
15 610 804
October 11, 2020
1.61
1.67
1.54
1.56
2 383 221
15 771 631
October 10, 2020
1.56
1.64
1.56
1.6
2 282 620
16 250 034
October 09, 2020
1.47
1.57
1.46
1.56
1 205 568
15 834 154
October 08, 2020
1.41
1.48
1.4
1.47
1 003 779
14 922 308
October 07, 2020
1.45
1.45
1.39
1.41
1 517 222
14 254 816
October 06, 2020
1.52
1.53
1.45
1.45
1 839 602
14 704 767
October 05, 2020
1.53
1.54
1.51
1.52
1 627 754
15 394 689
October 04, 2020
1.53
1.55
1.52
1.53
1 103 450
15 522 079
October 03, 2020
1.56
1.56
1.51
1.53
1 040 340
15 487 900
October 02, 2020
1.61
1.65
1.52
1.56
2 063 555
15 765 940
October 01, 2020
1.59
1.66
1.57
1.6
2 408 463
16 162 782
September 30, 2020
1.59
1.6
1.56
1.59
1 148 465
16 097 573
September 29, 2020
1.62
1.62
1.58
1.59
991 045
16 131 773
September 28, 2020
1.67
1.68
1.62
1.62
1 618 620
16 412 388
September 27, 2020
1.69
1.7
1.65
1.67
2 312 830
16 882 645
September 26, 2020
1.67
1.7
1.66
1.69
2 580 596
17 101 568
September 25, 2020
1.71
1.73
1.64
1.67
2 811 340
16 865 248
September 24, 2020
1.61
1.71
1.61
1.7
2 637 200
17 219 532
September 23, 2020
1.67
1.73
1.61
1.61
2 730 603
16 284 787
September 22, 2020
1.62
1.79
1.58
1.65
3 248 133
16 740 851
September 21, 2020
1.83
1.85
1.59
1.62
2 658 170
16 413 364
September 20, 2020
1.9
1.9
1.79
1.83
2 492 150
18 496 418
September 19, 2020
2.01
2.03
1.88
1.9
2 575 395
19 216 483
September 18, 2020
1.95
2.12
1.91
2.01
4 323 393
20 384 321
September 17, 2020
1.81
1.96
1.72
1.95
4 166 320
19 780 806
September 16, 2020
1.82
1.83
1.71
1.81
3 037 554
18 332 954
September 15, 2020
1.85
1.86
1.74
1.82
3 053 420
18 449 048
September 14, 2020
1.77
1.86
1.73
1.85
2 924 300
18 729 064
September 13, 2020
1.89
1.9
1.71
1.77
3 059 959
17 880 400
September 12, 2020
1.85
1.89
1.81
1.89
3 210 759
19 094 087
September 11, 2020
1.75
1.85
1.68
1.85
3 208 502
18 701 944
September 10, 2020
1.7
1.76
1.68
1.75
2 863 212
17 694 082
September 09, 2020
1.62
1.75
1.62
1.7
3 153 289
17 177 748
September 08, 2020
1.63
1.67
1.54
1.62
2 728 738
16 394 153
September 07, 2020
1.65
1.68
1.51
1.63
2 059 007
16 499 820
September 06, 2020
1.57
1.68
1.49
1.65
3 290 411
16 757 094
September 05, 2020
1.73
1.75
1.53
1.57
3 267 797
15 936 949
September 04, 2020
1.64
1.79
1.59
1.73
3 955 172
17 534 750
September 03, 2020
1.95
1.95
1.64
1.64
3 448 321
16 653 185
September 02, 2020
2.13
2.15
1.86
1.95
4 440 947
19 710 897
September 01, 2020
2.21
2.22
2.08
2.13
5 737 179
21 596 925
August 31, 2020
2.29
2.3
2.21
2.21
5 269 071
22 359 276
August 30, 2020
2.29
2.63
2.27
2.29
9 797 606
23 164 704
August 29, 2020
2.13
2.37
2.13
2.29
4 750 536
23 145 255
August 28, 2020
2.04
2.14
2.04
2.13
3 807 826
21 613 159
August 27, 2020
2.02
2.1
1.96
2.04
4 049 090
20 652 000
August 26, 2020
2.02
2.03
1.95
2.02
2 778 276
20 494 242
August 25, 2020
2.08
2.16
1.93
2.02
4 845 793
20 477 982
August 24, 2020
2.05
2.16
2.02
2.08
3 739 674
21 074 436
August 23, 2020
2.14
2.22
2.02
2.05
4 201 453
20 741 377
August 22, 2020
2.01
2.18
1.91
2.14
7 500 425
21 692 969
August 21, 2020
2.2
2.34
1.99
2.01
7 316 030
20 338 554
August 20, 2020
1.77
2.23
1.75
2.2
6 955 444
22 293 699
August 19, 2020
1.92
1.94
1.73
1.77
3 137 573
17 901 723
August 18, 2020
1.92
1.99
1.85
1.92
3 504 904
19 406 139
August 17, 2020
1.86
1.94
1.85
1.92
3 868 061
19 452 926
August 16, 2020
1.86
1.88
1.82
1.86
3 542 225
18 851 244
August 15, 2020
1.82
1.9
1.8
1.85
3 329 993
18 775 329
August 14, 2020
1.85
1.88
1.81
1.83
3 982 948
18 513 509
August 13, 2020
1.77
1.95
1.73
1.85
6 998 527
18 767 745
August 12, 2020
1.73
1.79
1.68
1.78
11 545 757
17 978 827
August 11, 2020
1.89
1.92
1.67
1.73
19 853 197
17 508 648
August 10, 2020
1.78
1.97
1.75
1.89
15 669 038
19 128 499
August 09, 2020
1.76
1.86
1.73
1.78
13 506 380
18 069 865
August 08, 2020
1.67
1.76
1.66
1.76
11 171 003
17 870 454
August 07, 2020
1.69
1.71
1.63
1.67
17 896 035
16 916 563
August 06, 2020
1.7
1.74
1.67
1.69
13 241 014
17 128 432
August 05, 2020
1.67
1.74
1.67
1.7
12 112 688
17 189 532
August 04, 2020
1.67
1.71
1.65
1.67
10 674 985
16 940 367
August 03, 2020
1.65
1.71
1.64
1.67
14 049 104
16 956 220
August 02, 2020
1.73
1.8
1.63
1.65
13 893 433
16 672 169
August 01, 2020
1.68
1.78
1.67
1.73
12 373 350
17 536 125
July 31, 2020
1.67
1.7
1.66
1.68
13 169 436
17 039 630
July 30, 2020
1.7
1.72
1.67
1.67
11 913 643
16 919 105
July 29, 2020
1.68
1.76
1.68
1.7
13 280 033
17 190 786
July 28, 2020
1.66
1.71
1.64
1.68
14 163 158
16 998 441
July 27, 2020
1.75
1.77
1.59
1.65
15 464 335
16 720 408
July 26, 2020
1.79
1.81
1.73
1.75
16 813 936
17 745 230
July 25, 2020
1.82
1.84
1.78
1.78
13 863 336
18 055 899
July 24, 2020
1.85
1.85
1.78
1.83
13 233 320
18 504 691
July 23, 2020
1.85
1.89
1.82
1.85
15 694 053
18 704 905
July 22, 2020
1.9
1.91
1.78
1.85
16 630 637
18 730 362
July 21, 2020
1.72
1.94
1.7
1.9
19 450 776
19 220 708
July 20, 2020
1.75
1.78
1.71
1.72
13 337 762
17 455 176
July 19, 2020
1.69
1.77
1.66
1.75
11 496 732
17 742 257
July 18, 2020
1.71
1.71
1.67
1.69
5 301 122
17 107 298
July 17, 2020
1.68
1.71
1.67
1.71
9 415 908
17 272 523
July 16, 2020
1.79
1.8
1.64
1.67
10 735 390
16 953 780
July 15, 2020
1.79
1.83
1.79
1.79
12 685 274
18 117 616
July 14, 2020
1.74
1.84
1.7
1.79
16 537 925
18 144 949
July 13, 2020
1.69
1.82
1.68
1.75
15 594 519
17 695 138
July 12, 2020
1.73
1.74
1.68
1.69
11 711 895
17 122 975
July 11, 2020
1.7
1.74
1.68
1.73
14 363 822
17 546 871
July 10, 2020
1.7
1.71
1.64
1.69
14 479 234
17 158 169
July 09, 2020
1.78
1.78
1.66
1.7
14 892 973
17 214 457
July 08, 2020
1.75
1.8
1.74
1.78
12 265 758
17 983 627
July 07, 2020
1.76
1.76
1.73
1.75
12 158 059
17 701 047
July 06, 2020
1.73
1.78
1.73
1.76
18 054 899
17 821 646
July 05, 2020
1.74
1.75
1.69
1.73
16 606 262
17 526 766
July 04, 2020
1.73
1.76
1.73
1.75
17 744 226
17 701 026
July 03, 2020
1.78
1.78
1.71
1.73
12 823 625
17 534 757
July 02, 2020
1.84
1.87
1.74
1.78
7 890 673
18 022 787
July 01, 2020
1.82
1.89
1.78
1.84
19 289 418
18 603 427
June 30, 2020
1.93
1.94
1.82
1.82
16 484 772
18 460 049
June 29, 2020
1.76
1.96
1.75
1.93
21 994 089
19 585 580
June 28, 2020
1.72
1.84
1.64
1.76
14 803 690
17 796 761
June 27, 2020
1.88
2.05
1.68
1.72
16 947 151
17 465 206
June 26, 2020
1.67
1.98
1.67
1.88
19 474 090
19 005 814
June 25, 2020
1.67
1.71
1.58
1.67
9 439 480
16 947 191
June 24, 2020
1.76
1.78
1.65
1.67
8 405 658
16 935 715
June 23, 2020
1.78
1.79
1.71
1.76
17 108 576
17 795 037
June 22, 2020
1.75
1.88
1.75
1.78
19 846 220
18 008 279
June 21, 2020
1.77
1.79
1.74
1.75
17 307 033
17 740 140
June 20, 2020
1.7
1.79
1.7
1.77
15 567 946
17 902 626
June 19, 2020
1.8
1.81
1.7
1.7
16 683 991
17 245 230
June 18, 2020
1.72
1.83
1.72
1.8
15 979 810
18 223 987
June 17, 2020
1.7
1.77
1.68
1.72
13 517 219
17 465 209
June 16, 2020
1.68
1.74
1.65
1.7
12 433 062
17 188 315
June 15, 2020
1.7
1.7
1.51
1.68
10 366 334
16 971 720
June 14, 2020
1.72
1.8
1.68
1.7
10 428 023
17 236 290
June 13, 2020
1.64
1.83
1.64
1.72
11 568 996
17 470 197
June 12, 2020
1.6
1.7
1.59
1.64
9 067 001
16 647 926
June 11, 2020
1.78
1.84
1.59
1.6
10 017 110
16 186 783
June 10, 2020
1.77
1.81
1.71
1.78
11 196 839
18 072 924
June 09, 2020
1.69
1.78
1.64
1.78
12 688 760
17 986 417
June 08, 2020
1.66
1.73
1.65
1.69
12 170 042
17 152 382
June 07, 2020
1.71
1.72
1.61
1.66
11 449 575
16 826 304
June 06, 2020
1.77
1.77
1.7
1.71
11 510 544
17 294 757
June 05, 2020
1.76
1.79
1.73
1.77
12 748 054
17 901 832
June 04, 2020
1.77
1.81
1.71
1.76
14 475 335
17 809 303
June 03, 2020
1.84
1.96
1.77
1.77
19 382 959
17 896 236
June 02, 2020
1.75
2.19
1.75
1.84
32 346 589
18 628 085
June 01, 2020
1.53
1.88
1.52
1.75
24 729 039
17 738 789
May 31, 2020
1.5
1.65
1.48
1.52
16 870 357
15 436 103
May 30, 2020
1.44
1.52
1.43
1.5
15 559 048
15 168 344
May 29, 2020
1.44
1.44
1.4
1.44
19 036 571
14 606 345
May 28, 2020
1.49
1.49
1.42
1.44
19 166 715
14 594 579
May 27, 2020
1.62
1.63
1.44
1.49
23 177 056
15 093 191
May 26, 2020
1.47
1.83
1.4
1.62
27 131 004
16 376 057
May 25, 2020
1.35
1.48
1.3
1.47
20 190 790
14 872 912
May 24, 2020
1.32
1.42
1.32
1.35
20 976 294
13 661 347
May 23, 2020
1.34
1.35
1.3
1.32
18 111 641
13 361 296
May 22, 2020
1.27
1.39
1.25
1.34
17 044 342
13 560 768
May 21, 2020
1.28
1.29
1.21
1.27
16 449 044
12 837 366
May 20, 2020
1.28
1.31
1.26
1.28
14 921 594
12 921 257
May 19, 2020
1.28
1.28
1.25
1.28
19 046 340
12 948 808
May 18, 2020
1.26
1.28
1.25
1.28
19 357 585
12 944 160
May 17, 2020
1.24
1.28
1.24
1.26
12 033 393
12 747 748
May 16, 2020
1.24
1.26
1.23
1.24
9 154 852
12 581 470
May 15, 2020
1.27
1.28
1.23
1.24
14 304 084
12 562 781
May 14, 2020
1.25
1.3
1.23
1.27
13 000 009
12 891 579
May 13, 2020
1.26
1.3
1.25
1.25
12 890 605
12 693 245
May 12, 2020
1.24
1.27
1.21
1.26
13 625 518
12 729 943
May 11, 2020
1.33
1.36
1.18
1.24
15 173 697
12 529 234
May 10, 2020
1.3
1.41
1.12
1.33
15 744 046
13 515 703
May 09, 2020
1.34
1.4
1.29
1.3
14 512 582
13 121 585
May 08, 2020
1.28
1.39
1.26
1.35
13 060 239
13 666 517
May 07, 2020
1.23
1.28
1.2
1.28
13 313 555
12 920 101
May 06, 2020
1.22
1.28
1.21
1.24
12 468 638
12 531 424
May 05, 2020
1.25
1.26
1.2
1.22
11 902 967
12 353 350
May 04, 2020
1.28
1.28
1.21
1.25
7 929 387
12 651 181
May 03, 2020
1.32
1.34
1.26
1.28
8 036 312
12 933 939
May 02, 2020
1.35
1.36
1.29
1.32
10 617 242
13 339 464
May 01, 2020
1.25
1.36
1.25
1.35
13 863 437
13 698 543
April 30, 2020
1.31
1.4
1.25
1.25
11 829 526
12 667 657
April 29, 2020
1.27
1.35
1.27
1.31
12 448 336
13 286 649
April 28, 2020
1.23
1.3
1.23
1.27
11 951 450
12 871 514
April 27, 2020
1.26
1.27
1.2
1.23
11 328 319
12 488 827
April 26, 2020
1.25
1.29
1.24
1.26
13 037 493
12 779 411
April 25, 2020
1.2
1.32
1.18
1.25
13 128 083
12 624 037
April 24, 2020
1.14
1.2
1.14
1.2
10 412 815
12 135 010
April 23, 2020
1.12
1.16
1.11
1.15
11 122 637
11 604 341
April 22, 2020
1.09
1.14
1.08
1.12
9 944 477
11 359 836
April 21, 2020
1.1
1.11
1.08
1.09
8 219 256
11 074 951
April 20, 2020
1.16
1.18
1.07
1.09
9 811 120
11 068 511
April 19, 2020
1.15
1.17
1.12
1.16
11 373 926
11 717 064
April 18, 2020
1.12
1.16
1.12
1.15
10 106 474
11 656 622
April 17, 2020
1.12
1.13
1.1
1.12
7 997 974
11 342 119
April 16, 2020
1.08
1.14
1.06
1.12
8 266 596
11 383 596
April 15, 2020
1.1
1.14
1.08
1.08
7 449 349
10 920 511
April 14, 2020
1.1
1.12
1.09
1.1
5 334 147
11 148 952
April 13, 2020
1.14
1.15
1.08
1.11
7 510 613
11 192 166
April 12, 2020
1.12
1.17
1.11
1.14
7 060 626
11 565 703
April 11, 2020
1.14
1.16
1.11
1.12
5 297 003
11 345 461
April 10, 2020
1.24
1.24
1.1
1.14
7 148 638
11 594 591
April 09, 2020
1.18
1.32
1.18
1.24
9 821 012
12 523 948
April 08, 2020
1.13
1.18
1.13
1.18
8 113 905
11 931 682
April 07, 2020
1.14
1.17
1.12
1.13
7 685 591
11 463 131
April 06, 2020
1.05
1.16
1.05
1.14
8 619 243
11 534 497
April 05, 2020
1.09
1.1
1.05
1.05
8 474 399
10 679 604
April 04, 2020
1.06
1.12
1.06
1.09
8 304 208
11 089 513
April 03, 2020
1.07
1.1
1.05
1.06
8 065 350
10 762 080
April 02, 2020
1.05
1.11
1.05
1.07
5 783 387
10 836 365
April 01, 2020
1.02
1.06
1
1.05
5 774 589
10 633 581
March 31, 2020
1
1.05
0.97
1.02
6 305 897
10 287 688
March 30, 2020
0.93
1.01
0.93
1
4 900 273
10 100 810
March 29, 2020
0.99
1
0.92
0.93
7 230 085
9 382 380
March 28, 2020
0.97
1
0.94
0.99
7 463 639
9 994 862
March 27, 2020
1.03
1.04
0.97
0.97
5 046 984
9 854 288
March 26, 2020
1.01
1.03
0.99
1.03
5 422 027
10 408 898
March 25, 2020
1.02
1.03
0.98
1.01
10 048 589
10 256 766
March 24, 2020
0.98
1.02
0.95
1.02
8 736 097
10 307 842
March 23, 2020
0.91
0.99
0.89
0.98
8 647 003
9 920 018
March 22, 2020
1.01
1.05
0.91
0.91
7 799 569
9 266 983
March 21, 2020
1
1.11
0.92
1
10 460 113
10 177 322
March 20, 2020
1.01
1.12
0.91
0.99
9 360 623
10 048 038
March 19, 2020
0.87
1.05
0.87
1.01
9 389 185
10 270 967
March 18, 2020
0.89
0.9
0.85
0.87
7 716 261
8 830 818
March 17, 2020
0.82
1.07
0.82
0.9
8 276 733
9 065 573
March 16, 2020
0.94
0.95
0.75
0.82
2 503 378
8 302 340
March 15, 2020
0.84
1.07
0.83
0.94
4 718 613
9 564 618
March 14, 2020
0.87
0.91
0.82
0.84
2 648 628
8 487 143
March 13, 2020
0.76
0.94
0.6
0.86
3 964 811
8 754 579
March 12, 2020
1.41
1.46
0.75
0.76
2 862 661
7 663 947
March 11, 2020
1.45
1.46
1.32
1.41
4 602 968
14 286 681
March 10, 2020
1.45
1.48
1.4
1.45
3 696 051
14 640 980
March 09, 2020
1.48
1.52
1.38
1.45
4 239 731
14 671 036
March 08, 2020
1.69
1.7
1.48
1.49
4 131 426
15 111 627
March 07, 2020
1.78
1.85
1.62
1.7
4 915 376
17 184 991
March 06, 2020
1.77
1.8
1.74
1.78
5 122 320
18 043 704
March 05, 2020
1.73
1.81
1.72
1.77
5 341 031
17 950 080
March 04, 2020
1.76
1.81
1.71
1.72
5 490 509
17 407 265
March 03, 2020
1.81
1.82
1.74
1.76
4 969 320
17 776 020
March 02, 2020
1.74
1.82
1.73
1.81
4 933 384
18 297 877
March 01, 2020
1.68
1.86
1.67
1.74
5 580 483
17 643 568
February 29, 2020
1.66
1.71
1.65
1.68
4 520 242
17 003 395
February 28, 2020
1.65
1.72
1.54
1.66
6 922 653
16 804 752
February 27, 2020
1.57
1.75
1.46
1.64
5 584 379
16 650 791
February 26, 2020
1.74
1.74
1.45
1.58
4 809 869
15 971 873
February 25, 2020
1.9
1.9
1.71
1.73
4 623 148
17 567 093
February 24, 2020
1.99
2.02
1.89
1.9
6 245 581
19 245 965
February 23, 2020
1.94
2
1.93
1.99
4 630 077
20 147 083
February 22, 2020
1.95
2.01
1.87
1.94
5 029 231
19 614 048
February 21, 2020
1.95
2.03
1.92
1.95
5 726 885
19 732 056
February 20, 2020
2.02
2.08
1.89
1.95
7 864 448
19 748 040
February 19, 2020
2.17
2.24
2.02
2.02
8 340 517
20 451 519
February 18, 2020
2.14
2.39
2.01
2.17
9 879 376
21 952 809
February 17, 2020
2.14
2.15
1.86
2.14
6 942 958
21 680 519
February 16, 2020
2.23
2.31
1.96
2.14
8 016 737
21 653 802
February 15, 2020
2.38
2.67
2.06
2.23
15 260 505
22 607 914
February 14, 2020
1.93
2.63
1.89
2.38
24 772 055
24 083 835
February 13, 2020
2.03
2.11
1.83
1.93
8 934 081
19 586 694
February 12, 2020
1.63
2.26
1.63
2.03
16 279 856
20 562 854
February 11, 2020
1.58
1.64
1.52
1.63
4 066 102
16 482 801
February 10, 2020
1.55
1.68
1.5
1.58
6 006 540
15 979 119
February 09, 2020
1.45
1.56
1.45
1.55
4 498 725
15 708 792
February 08, 2020
1.45
1.49
1.37
1.45
4 729 858
14 686 883
February 07, 2020
1.47
1.49
1.43
1.45
4 480 307
14 700 357
February 06, 2020
1.48
1.57
1.42
1.46
4 735 677
14 822 864
February 05, 2020
1.33
1.61
1.33
1.48
6 429 141
15 034 385
February 04, 2020
1.27
1.34
1.26
1.33
4 944 268
13 505 102
February 03, 2020
1.27
1.29
1.26
1.27
3 263 893
12 824 546
February 02, 2020
1.26
1.33
1.24
1.27
4 491 073
12 871 971
February 01, 2020
1.25
1.29
1.24
1.26
3 149 963
12 725 785
January 31, 2020
1.18
1.26
1.16
1.25
4 514 987
12 685 102
January 30, 2020
1.13
1.21
1.11
1.18
4 565 522
11 961 363
January 29, 2020
1.11
1.21
1.1
1.13
4 594 291
11 462 424
January 28, 2020
1.1
1.13
1.08
1.11
3 694 796
11 255 180
January 27, 2020
1.13
1.15
1.09
1.1
2 659 118
11 146 198
January 26, 2020
1.1
1.14
1.09
1.13
2 380 918
11 466 891
January 25, 2020
1.12
1.12
1.09
1.11
2 386 623
11 200 489
January 24, 2020
1.11
1.13
1.07
1.12
2 073 578
11 360 130
January 23, 2020
1.14
1.14
1.07
1.11
2 461 419
11 221 540
January 22, 2020
1.14
1.16
1.13
1.14
2 522 538
11 552 447
January 21, 2020
1.12
1.16
1.11
1.14
2 761 729
11 575 571
January 20, 2020
1.13
1.13
1.1
1.12
3 552 486
11 308 289
January 19, 2020
1.25
1.26
1.1
1.13
3 708 800
11 446 446
January 18, 2020
1.29
1.35
1.17
1.25
6 466 180
12 693 328
January 17, 2020
1.09
1.28
1.09
1.27
3 922 677
12 885 512
January 16, 2020
1.1
1.1
1.04
1.09
2 668 909
11 057 479
January 15, 2020
1.11
1.14
1.06
1.09
3 153 980
11 066 147
January 14, 2020
0.95
1.11
0.95
1.11
2 999 642
11 260 766
January 13, 2020
0.98
0.98
0.94
0.96
1 707 082
9 677 958
January 12, 2020
0.97
0.99
0.97
0.98
2 606 926
9 906 828
January 11, 2020
0.96
1
0.94
0.97
2 329 131
9 851 114
January 10, 2020
0.92
0.96
0.91
0.96
1 250 999
9 759 598
January 09, 2020
0.97
0.97
0.91
0.93
1 051 585
9 377 108
January 08, 2020
1
1.03
0.96
0.97
1 350 104
9 804 696
January 07, 2020
1
1.02
0.99
1
1 513 196
10 137 159
January 06, 2020
0.94
1
0.94
1
1 352 374
10 084 418
January 05, 2020
0.95
0.96
0.93
0.94
880 612
9 483 482
January 04, 2020
0.94
0.96
0.93
0.95
873 512
9 660 496
January 03, 2020
0.9
0.94
0.87
0.94
1 064 404
9 511 858
January 02, 2020
0.93
0.93
0.88
0.9
979 871
9 073 487
January 01, 2020
0.91
0.95
0.9
0.93
1 095 762
9 402 473
December 31, 2019
0.94
0.94
0.9
0.91
990 182
9 194 870
December 30, 2019
0.97
0.97
0.93
0.94
925 428
9 514 356
December 29, 2019
0.95
0.99
0.95
0.97
1 055 714
9 782 225
December 28, 2019
0.95
0.97
0.94
0.95
1 001 373
9 636 180
December 27, 2019
0.94
0.96
0.93
0.95
842 670
9 657 966
December 26, 2019
0.96
0.97
0.94
0.95
883 060
9 575 812
December 25, 2019
1
1
0.94
0.96
877 440
9 692 749
December 24, 2019
0.99
1.07
0.98
1
809 895
10 091 680
December 23, 2019
0.99
1.26
0.98
0.99
992 473
10 040 845
December 22, 2019
0.97
1.19
0.95
0.99
918 107
10 010 026
December 21, 2019
1
1
0.96
0.97
784 078
9 846 646
December 20, 2019
0.99
1.01
0.97
1
959 354
10 143 536
December 19, 2019
1
1.01
0.95
0.99
1 073 472
10 031 694
December 18, 2019
0.91
1
0.9
1
1 243 397
10 139 143
December 17, 2019
0.99
1
0.9
0.91
1 114 423
9 184 620
December 16, 2019
1.02
1.05
0.99
0.99
859 624
10 058 979
December 15, 2019
1.04
1.12
1.01
1.02
887 408
10 362 150
December 14, 2019
1.05
1.07
1.02
1.04
970 680
10 548 126
December 13, 2019
1.05
1.09
1.04
1.05
884 094
10 666 245
December 12, 2019
1.05
1.06
1.03
1.05
931 397
10 637 049
December 11, 2019
1.04
1.07
1.03
1.05
947 896
10 589 850
December 10, 2019
1.07
1.08
1.02
1.04
1 132 202
10 494 423
December 09, 2019
1.11
1.12
1.07
1.07
940 568
10 864 366
December 08, 2019
1.08
1.12
1.07
1.11
1 074 879
11 248 498
December 07, 2019
1.1
1.1
1.07
1.08
898 871
10 914 829
December 06, 2019
1.05
1.11
1.04
1.1
968 605
11 149 454
December 05, 2019
1.03
1.1
1.02
1.05
845 622
10 635 053
December 04, 2019
1.06
1.07
1.02
1.03
1 110 242
10 468 663
December 03, 2019
1.08
1.09
1.05
1.06
1 044 035
10 708 551
December 02, 2019
1.11
1.12
1.07
1.08
1 151 683
10 954 731
December 01, 2019
1.12
1.13
1.08
1.11
980 022
11 254 528
November 30, 2019
1.14
1.17
1.09
1.12
998 127
11 336 920
November 29, 2019
1.08
1.16
1.08
1.14
1 112 453
11 552 900
November 28, 2019
1.14
1.15
1.08
1.08
1 790 621
10 942 681
November 27, 2019
1.06
1.16
1.02
1.14
1 664 871
11 498 201
November 26, 2019
1.05
1.08
1.03
1.06
993 664
10 768 450
November 25, 2019
1.02
1.08
0.92
1.06
2 325 947
10 707 851
November 24, 2019
1.11
1.11
1.01
1.02
2 484 581
10 324 508
November 23, 2019
1.09
1.13
1.06
1.11
1 469 514
11 220 368
November 22, 2019
1.19
1.19
1.02
1.09
1 650 277
11 010 849
November 21, 2019
1.29
1.3
1.17
1.19
1 626 073
12 040 140
November 20, 2019
1.34
1.34
1.29
1.29
1 611 341
13 113 625
November 19, 2019
1.41
1.43
1.29
1.34
2 093 649
13 531 436
November 18, 2019
1.53
1.54
1.4
1.41
1 784 868
14 308 756
November 17, 2019
1.51
1.57
1.48
1.53
2 064 457
15 503 367
November 16, 2019
1.5
1.52
1.49
1.51
1 641 326
15 244 530
November 15, 2019
1.5
1.51
1.44
1.5
1 931 067
15 158 390
November 14, 2019
1.59
1.6
1.49
1.5
1 839 925
15 224 602
November 13, 2019
1.54
1.6
1.52
1.59
1 971 973
16 068 856
November 12, 2019
1.48
1.57
1.44
1.54
3 188 333
15 551 287
November 11, 2019
1.49
1.51
1.42
1.47
1 931 696
14 935 930
November 10, 2019
1.48
1.5
1.47
1.49
1 492 297
15 112 370
November 09, 2019
1.48
1.5
1.47
1.48
1 583 298
15 036 562
November 08, 2019
1.52
1.54
1.45
1.48
1 719 507
14 985 395
November 07, 2019
1.52
1.56
1.45
1.52
1 739 662
15 412 908
November 06, 2019
1.57
1.59
1.51
1.52
1 266 893
15 361 587
November 05, 2019
1.61
1.62
1.56
1.57
1 023 011
15 913 286
November 04, 2019
1.59
1.61
1.56
1.61
1 179 591
16 272 823
November 03, 2019
1.62
1.63
1.55
1.59
1 018 103
16 137 125
November 02, 2019
1.61
1.65
1.59
1.62
1 042 342
16 400 211
November 01, 2019
1.67
1.67
1.6
1.61
1 309 718
16 279 735
October 31, 2019
1.76
1.77
1.62
1.67
2 162 715
16 894 754
October 30, 2019
1.72
1.82
1.59
1.76
3 578 678
17 856 961
October 29, 2019
1.55
1.87
1.48
1.73
5 239 623
17 507 669
October 28, 2019
1.48
1.75
1.46
1.54
3 579 952
15 640 827
October 27, 2019
1.35
1.65
1.31
1.48
5 676 752
15 003 725
October 26, 2019
1.2
1.36
1.2
1.35
2 016 906
13 630 813
October 25, 2019
1.14
1.25
1.11
1.2
1 507 188
12 197 311
October 24, 2019
1.17
1.17
1.11
1.14
1 239 499
11 546 129
October 23, 2019
1.21
1.22
1.11
1.17
1 360 089
11 819 466
October 22, 2019
1.24
1.25
1.21
1.21
1 076 896
12 232 257
October 21, 2019
1.22
1.25
1.21
1.24
1 127 284
12 550 376
October 20, 2019
1.24
1.25
1.2
1.22
1 199 047
12 335 953
October 19, 2019
1.27
1.3
1.22
1.24
1 274 573
12 604 765
October 18, 2019
1.36
1.39
1.26
1.27
1 623 988
12 853 947
October 17, 2019
1.28
1.54
1.27
1.36
5 084 245
13 802 747
October 16, 2019
1.35
1.38
1.2
1.29
2 217 057
13 023 687
October 15, 2019
1.3
1.37
1.3
1.35
1 367 204
13 716 798
October 14, 2019
1.28
1.31
1.27
1.3
1 140 542
13 172 411
October 13, 2019
1.28
1.31
1.27
1.28
1 076 393
12 965 236
October 12, 2019
1.23
1.33
1.23
1.29
1 753 152
13 110 106
October 11, 2019
1.25
1.27
1.21
1.23
1 040 700
12 490 442
October 10, 2019
1.28
1.31
1.25
1.25
1 237 590
12 702 628
October 09, 2019
1.25
1.28
1.24
1.28
1 087 397
12 980 966
October 08, 2019
1.24
1.25
1.23
1.25
825 851
12 621 108
October 07, 2019
1.21
1.26
1.19
1.25
1 076 179
12 615 962
October 06, 2019
1.28
1.3
1.2
1.21
1 295 051
12 252 548
October 05, 2019
1.27
1.29
1.26
1.28
1 179 431
12 924 226
October 04, 2019
1.27
1.28
1.26
1.27
1 376 080
12 863 931
October 03, 2019
1.27
1.3
1.24
1.27
1 406 965
12 836 477
October 02, 2019
1.22
1.28
1.21
1.27
1 350 300
12 896 357
October 01, 2019
1.23
1.27
1.21
1.22
957 876
12 390 805
September 30, 2019
1.19
1.23
1.13
1.22
1 605 030
12 405 377
September 29, 2019
1.2
1.22
1.08
1.19
1 533 494
12 093 186
September 28, 2019
1.09
1.27
1.08
1.2
1 799 235
12 160 055
September 27, 2019
1.05
1.09
1.03
1.09
1 103 614
11 018 341
September 26, 2019
1.08
1.17
1.02
1.05
1 132 165
10 649 095
September 25, 2019
1.11
1.17
1.02
1.08
1 416 984
10 980 998
September 24, 2019
1.31
1.32
1.04
1.04
1 295 816
10 573 547
September 23, 2019
1.33
1.34
1.29
1.31
1 766 083
13 226 941
September 22, 2019
1.38
1.39
1.32
1.33
1 982 930
13 476 083
September 21, 2019
1.4
1.41
1.37
1.39
1 833 661
14 045 975
September 20, 2019
1.43
1.44
1.39
1.4
1 902 225
14 229 128
September 19, 2019
1.43
1.44
1.35
1.43
2 941 496
14 436 337
September 18, 2019
1.35
1.45
1.35
1.44
2 583 484
14 534 541
September 17, 2019
1.32
1.38
1.3
1.35
1 581 942
13 705 798
September 16, 2019
1.31
1.34
1.3
1.31
2 247 691
13 273 895
September 15, 2019
1.31
1.33
1.3
1.32
2 460 044
13 395 427
September 14, 2019
1.28
1.32
1.26
1.31
2 396 725
13 221 586
September 13, 2019
1.3
1.31
1.26
1.28
1 106 060
12 978 117
September 12, 2019
1.35
1.36
1.28
1.3
1 913 528
13 142 507
September 11, 2019
1.38
1.39
1.29
1.35
1 819 336
13 713 111
September 10, 2019
1.4
1.42
1.38
1.38
2 299 234
14 006 204
September 09, 2019
1.42
1.42
1.38
1.39
2 350 462
14 104 996
September 08, 2019
1.4
1.43
1.39
1.42
3 435 371
14 362 390
September 07, 2019
1.41
1.41
1.37
1.39
2 965 793
14 123 694
September 06, 2019
1.41
1.43
1.4
1.41
4 439 617
14 271 324
September 05, 2019
1.43
1.44
1.4
1.41
2 630 935
14 237 752
September 04, 2019
1.45
1.46
1.43
1.43
2 495 159
14 503 516
September 03, 2019
1.46
1.51
1.44
1.45
3 384 952
14 710 907
September 02, 2019
1.47
1.49
1.46
1.46
2 711 379
14 812 013
September 01, 2019
1.5
1.51
1.44
1.47
939 654
14 881 517
August 31, 2019
1.51
1.52
1.47
1.5
2 502 072
15 221 869
August 30, 2019
1.49
1.51
1.48
1.51
2 737 454
15 286 054
August 29, 2019
1.61
1.63
1.46
1.49
2 853 893
15 121 775
August 28, 2019
1.7
1.7
1.61
1.61
3 134 006
16 327 917
August 27, 2019
1.74
1.75
1.7
1.7
2 875 618
17 256 878
August 26, 2019
1.78
1.8
1.67
1.74
4 503 761
17 667 329
August 25, 2019
1.76
1.84
1.76
1.78
3 408 263
18 014 810
August 24, 2019
1.71
1.76
1.67
1.76
4 052 619
17 808 076
August 23, 2019
1.66
1.72
1.63
1.71
3 488 148
17 365 942
August 22, 2019
1.6
1.67
1.57
1.66
3 762 770
16 850 812
August 21, 2019
1.67
1.68
1.54
1.6
3 370 701
16 198 243
August 20, 2019
1.72
1.72
1.64
1.67
4 435 432
16 951 774
August 19, 2019
1.67
1.72
1.66
1.72
3 676 622
17 390 129
August 18, 2019
1.66
1.69
1.64
1.67
3 479 154
16 904 274
August 17, 2019
1.66
1.68
1.65
1.67
2 507 795
16 865 425
August 16, 2019
1.69
1.7
1.63
1.66
2 779 362
16 824 255
August 15, 2019
1.68
1.7
1.61
1.69
2 819 423
17 147 687
August 14, 2019
1.81
1.81
1.68
1.68
2 393 766
16 986 876
August 13, 2019
1.82
1.83
1.8
1.81
3 546 150
18 319 354
August 12, 2019
1.86
1.89
1.82
1.82
3 382 931
18 436 423
August 11, 2019
1.82
1.86
1.81
1.86
3 738 092
18 803 374
August 10, 2019
1.82
1.84
1.79
1.82
3 384 935
18 435 522
August 09, 2019
1.95
2.05
1.81
1.82
1 511 556
18 390 387
August 08, 2019
2.02
2.03
1.93
1.95
3 830 125
19 762 799
August 07, 2019
1.93
2.08
1.92
2.02
4 229 175
20 447 916
August 06, 2019
2.08
2.08
1.9
1.93
1 477 362
19 573 922
August 05, 2019
2.08
2.11
2.05
2.08
2 334 256
21 022 531
August 04, 2019
2.08
2.1
2.06
2.08
2 162 404
21 078 251
August 03, 2019
2.1
2.12
2.05
2.09
1 555 346
21 126 145
August 02, 2019
2.13
2.14
2.08
2.1
1 368 245
21 222 982
August 01, 2019
2.16
2.17
2.1
2.13
2 086 277
21 562 525
July 31, 2019
2.17
2.21
2.14
2.17
1 817 128
21 929 476
July 30, 2019
2.14
2.18
2.12
2.17
1 317 033
21 949 234
July 29, 2019
2.11
2.15
2.09
2.14
2 505 768
21 699 248
July 28, 2019
2.14
2.16
2.07
2.12
1 949 589
21 431 538
July 27, 2019
2.23
2.27
2.09
2.14
1 603 626
21 663 558
July 26, 2019
2.24
2.25
2.18
2.23
2 043 922
22 538 074
July 25, 2019
2.22
2.29
2.19
2.24
2 357 338
22 694 578
July 24, 2019
2.22
2.24
2.15
2.22
2 415 806
22 489 394
July 23, 2019
2.32
2.37
2.19
2.22
2 303 976
22 493 178
July 22, 2019
2.32
2.37
2.29
2.32
1 134 180
23 506 695
July 21, 2019
2.35
2.36
2.28
2.32
1 247 863
23 450 740
July 20, 2019
2.33
2.39
2.3
2.35
1 395 841
23 834 039
July 19, 2019
2.27
2.42
2.26
2.33
2 060 124
23 583 567
July 18, 2019
2.06
2.28
2.03
2.27
953 062
22 983 596
July 17, 2019
1.96
2.1
1.93
2.06
1 290 375
20 892 872
July 16, 2019
2.3
2.31
1.95
1.96
867 562
19 827 159
July 15, 2019
2.25
2.32
2.19
2.3
1 924 758
23 265 536
July 14, 2019
2.64
2.64
2.24
2.27
1 446 029
23 017 197
July 13, 2019
2.73
2.74
2.57
2.64
1 866 495
26 743 734
July 12, 2019
2.65
2.75
2.63
2.72
1 731 492
27 599 734
July 11, 2019
2.85
2.85
2.63
2.65
1 166 427
26 874 327
July 10, 2019
3.06
3.12
2.81
2.85
1 670 775
28 886 443
July 09, 2019
3.18
3.19
3.02
3.05
2 152 857
30 933 564
July 08, 2019
3.17
3.22
3.13
3.18
2 399 103
32 178 330
July 07, 2019
3.06
3.23
3.05
3.17
2 200 803
32 128 973
July 06, 2019
3.05
3.12
3.04
3.06
1 931 054
30 963 025
July 05, 2019
3.1
3.15
3
3.03
1 971 588
30 725 775
July 04, 2019
3.25
3.27
3.06
3.1
1 967 893
31 381 889
July 03, 2019
3.2
3.29
3.13
3.24
1 924 232
32 831 096
July 02, 2019
3.21
3.29
3.03
3.2
2 032 895
32 405 384
July 01, 2019
3.18
3.32
3.06
3.2
2 180 377
32 434 582
June 30, 2019
3.48
3.53
3.18
3.19
1 886 559
32 334 213
June 29, 2019
3.55
3.63
3.34
3.48
2 195 436
35 252 689
June 28, 2019
3.36
3.64
3.36
3.53
2 324 731
35 795 845
June 27, 2019
3.52
3.55
3.1
3.36
2 249 944
34 030 126
June 26, 2019
3.87
3.98
3.41
3.53
3 659 066
35 734 423
June 25, 2019
3.56
3.88
3.54
3.87
3 341 208
39 190 424
June 24, 2019
3.41
3.61
3.35
3.56
2 537 372
36 034 269
June 23, 2019
3.56
3.62
3.39
3.41
3 455 312
34 569 252
June 22, 2019
3.32
3.82
3.23
3.56
6 516 565
36 056 272
June 21, 2019
3.24
3.31
3.16
3.31
1 987 418
33 572 557
June 20, 2019
3.33
3.37
3.18
3.24
2 117 696
32 806 223
June 19, 2019
3.13
3.43
3.13
3.33
6 301 441
33 713 228
June 18, 2019
3.29
3.39
3.12
3.13
3 357 310
31 740 258
June 17, 2019
3.38
3.43
3.29
3.29
3 625 928
33 347 349
June 16, 2019
3.32
3.45
3.25
3.38
3 433 886
34 266 204
June 15, 2019
3.17
3.34
3.16
3.32
3 719 979
33 578 983
June 14, 2019
3.12
3.33
3.08
3.17
5 524 302
32 092 814
June 13, 2019
3.17
3.23
3.12
3.12
3 498 734
31 582 138
June 12, 2019
3.17
3.21
3.1
3.18
6 516 981
32 164 920
June 11, 2019
3.16
3.18
3.05
3.15
3 395 393
31 910 053
June 10, 2019
3.04
3.16
3.01
3.15
4 196 314
31 948 017
June 09, 2019
3.33
3.36
3.01
3.04
5 225 279
30 798 989
June 08, 2019
2.99
4.27
2.98
3.33
18 144 643
33 743 167
June 07, 2019
2.91
3.02
2.87
2.99
3 620 821
30 250 325
June 06, 2019
2.91
2.95
2.8
2.91
3 962 341
29 457 973
June 05, 2019
2.87
2.95
2.85
2.91
3 001 230
29 492 367
June 04, 2019
3.13
3.21
2.81
2.87
2 725 821
29 101 129
June 03, 2019
3.41
3.41
3.12
3.13
2 372 685
31 693 646
June 02, 2019
3.43
3.51
3.33
3.41
2 210 110
34 521 095
June 01, 2019
3.32
3.46
3.3
3.43
2 758 310
34 780 287
May 31, 2019
3.29
3.33
3.18
3.32
2 397 003
33 637 341
May 30, 2019
3.51
3.6
3.24
3.29
3 488 522
33 311 887
May 29, 2019
3.25
3.59
3.17
3.5
6 647 816
35 466 958
May 28, 2019
3.2
3.3
3.08
3.25
3 486 841
32 933 400
May 27, 2019
3
3.41
3
3.2
7 638 972
32 388 498
May 26, 2019
3.05
3.12
2.91
3
4 422 495
30 431 683
May 25, 2019
3.06
3.24
2.97
3.05
3 902 655
30 865 121
May 24, 2019
2.96
3.44
2.91
3.06
6 623 327
31 029 865
May 23, 2019
2.75
3.22
2.66
2.96
6 869 585
29 968 926
May 22, 2019
2.79
2.88
2.67
2.75
2 647 992
27 873 555
May 21, 2019
2.62
2.87
2.6
2.79
4 133 033
28 286 446
May 20, 2019
2.62
2.72
2.43
2.62
2 774 417
26 546 004
May 19, 2019
2.54
2.67
2.49
2.62
3 263 785
26 523 317
May 18, 2019
2.66
2.68
2.49
2.54
1 762 966
25 687 582
May 17, 2019
2.83
2.94
2.44
2.66
2 462 076
26 973 053
May 16, 2019
3.01
3.13
2.8
2.83
3 074 292
28 637 888
May 15, 2019
2.67
3.03
2.63
3.02
3 364 119
30 560 940
May 14, 2019
2.49
2.69
2.47
2.62
2 477 308
26 537 851
May 13, 2019
2.45
2.65
2.36
2.49
1 853 952
25 180 285
May 12, 2019
2.61
2.66
2.33
2.45
2 103 019
24 779 930
May 11, 2019
2.32
2.7
2.3
2.61
2 596 282
26 450 991
May 10, 2019
2.17
2.38
2.16
2.32
3 191 427
23 513 928
May 09, 2019
2.37
2.43
2.17
2.17
3 020 181
21 956 555
May 08, 2019
2.48
2.48
2.34
2.37
2 404 439
24 010 004
May 07, 2019
2.52
2.58
2.47
2.49
2 087 638
25 182 765
May 06, 2019
2.52
2.56
2.47
2.52
2 113 984
25 550 247
May 05, 2019
2.55
2.57
2.51
2.53
1 753 686
25 580 089
May 04, 2019
2.67
2.7
2.51
2.55
1 778 001
25 827 173
May 03, 2019
2.73
2.77
2.65
2.67
2 114 797
26 998 247
May 02, 2019
2.65
2.75
2.64
2.73
3 546 409
27 670 361
May 01, 2019
2.64
2.68
2.61
2.65
1 671 954
26 868 010
April 30, 2019
2.6
2.64
2.58
2.63
1 963 586
26 685 259
April 29, 2019
2.53
2.62
2.52
2.6
2 235 872
26 285 923
April 28, 2019
2.63
2.64
2.52
2.53
2 124 191
25 589 670
April 27, 2019
2.57
2.66
2.54
2.63
1 310 217
26 606 704
April 26, 2019
2.62
2.65
2.51
2.56
1 578 842
25 977 592
April 25, 2019
2.73
2.83
2.58
2.61
1 728 953
26 479 529
April 24, 2019
2.9
2.9
2.64
2.73
1 917 365
27 614 857
April 23, 2019
3.07
3.11
2.89
2.9
2 022 824
29 348 120
April 22, 2019
3.04
3.09
3
3.07
1 363 152
31 053 849
April 21, 2019
3.18
3.22
2.96
3.05
1 954 775
30 842 723
April 20, 2019
3.19
3.22
3.15
3.18
1 616 235
32 202 138
April 19, 2019
3.25
3.25
3.16
3.19
1 774 167
32 310 124
April 18, 2019
3.23
3.26
3.18
3.25
1 693 340
32 885 112
April 17, 2019
3.12
3.5
3.12
3.23
4 253 653
32 693 510
April 16, 2019
3.06
3.14
3.02
3.12
1 387 991
31 623 845
April 15, 2019
3.21
3.24
2.99
3.06
1 677 079
30 955 028
April 14, 2019
3.12
3.24
3.06
3.21
1 795 536
32 499 650
April 13, 2019
3.09
3.17
3.09
3.12
1 438 733
31 572 441
April 12, 2019
3.12
3.18
2.97
3.1
1 638 778
31 356 643
April 11, 2019
3.4
3.4
3
3.12
2 059 645
31 586 757
April 10, 2019
3.45
3.51
3.4
3.4
1 825 140
34 433 977
April 09, 2019
3.51
3.51
3.37
3.44
1 934 738
34 880 028
April 08, 2019
3.57
3.64
3.42
3.51
2 132 046
35 530 363
April 07, 2019
3.54
3.6
3.52
3.57
1 317 777
36 187 395
April 06, 2019
3.67
3.73
3.5
3.54
2 440 883
35 826 053
April 05, 2019
3.42
3.69
3.42
3.67
2 369 895
37 176 962
April 04, 2019
3.37
3.59
3.34
3.42
3 207 774
34 645 581
April 03, 2019
3.24
3.71
3.22
3.36
7 030 330
34 079 260
April 02, 2019
2.95
3.28
2.94
3.24
4 063 805
32 831 874
April 01, 2019
2.94
2.97
2.93
2.95
1 876 501
29 833 519
March 31, 2019
2.95
2.96
2.91
2.94
1 930 394
29 787 008
March 30, 2019
2.94
3.08
2.88
2.95
2 182 570
29 832 197
March 29, 2019
2.96
2.99
2.9
2.95
2 532 561
29 843 567
March 28, 2019
2.88
2.98
2.83
2.96
2 791 051
30 001 350
March 27, 2019
2.72
2.88
2.71
2.88
2 712 448
29 168 925
March 26, 2019
2.68
2.74
2.64
2.71
1 692 839
27 493 003
March 25, 2019
2.78
2.78
2.64
2.68
1 590 886
27 140 616
March 24, 2019
2.81
2.83
2.75
2.78
1 447 662
28 119 486
March 23, 2019
2.83
2.87
2.77
2.82
1 797 942
28 546 566
March 22, 2019
2.77
3.07
2.73
2.83
6 766 869
28 626 743
March 21, 2019
2.84
2.85
2.62
2.7
2 393 031
27 365 944
March 20, 2019
2.72
2.87
2.66
2.83
4 333 777
28 708 608
March 19, 2019
2.68
2.75
2.64
2.71
1 603 979
27 492 898
March 18, 2019
2.69
2.73
2.62
2.68
1 393 232
27 093 672
March 17, 2019
2.73
2.74
2.65
2.69
1 395 487
27 277 665
March 16, 2019
2.76
2.8
2.71
2.73
1 975 693
27 652 165
March 15, 2019
2.78
2.8
2.68
2.75
1 733 651
27 872 695
March 14, 2019
2.79
2.81
2.64
2.77
2 503 779
28 067 102
March 13, 2019
2.6
3.1
2.55
2.79
11 111 219
28 257 956
March 12, 2019
2.48
2.64
2.43
2.59
2 392 074
26 206 912
March 11, 2019
2.47
2.57
2.4
2.48
2 993 617
25 096 793
March 10, 2019
2.47
2.49
2.42
2.46
1 258 632
24 959 925
March 09, 2019
2.39
2.52
2.39
2.47
1 846 063
24 998 154
March 08, 2019
2.45
2.47
2.37
2.39
1 038 930
24 215 928
March 07, 2019
2.42
2.47
2.38
2.44
934 445
24 758 361
March 06, 2019
2.43
2.43
2.39
2.42
942 914
24 483 417
March 05, 2019
2.3
2.43
2.27
2.43
1 270 399
24 595 457
March 04, 2019
2.43
2.44
2.27
2.31
1 309 005
23 375 386
March 03, 2019
2.44
2.48
2.42
2.43
1 071 152
24 593 679
March 02, 2019
2.45
2.49
2.42
2.45
1 226 053
24 782 184
March 01, 2019
2.41
2.51
2.39
2.46
1 410 695
24 878 161
February 28, 2019
2.43
2.45
2.39
2.41
1 248 622
24 363 216
February 27, 2019
2.48
2.56
2.39
2.43
1 586 793
24 656 305
February 26, 2019
2.53
2.53
2.45
2.47
1 384 979
25 056 112
February 25, 2019
2.52
2.59
2.43
2.53
2 254 868
25 615 006
February 24, 2019
2.81
3.02
2.45
2.51
4 219 037
25 448 886
February 23, 2019
2.55
2.94
2.53
2.82
4 055 444
28 611 507
February 22, 2019
2.54
2.59
2.52
2.55
1 497 666
25 833 092
February 21, 2019
2.63
2.64
2.53
2.55
1 968 235
25 786 394
February 20, 2019
2.48
2.65
2.48
2.63
4 495 831
26 672 380
February 19, 2019
2.5
2.64
2.38
2.48
4 673 201
25 077 695
February 18, 2019
2.7
2.7
2.39
2.51
6 864 015
25 439 589
February 17, 2019
2.12
3.69
2.12
2.69
42 651 096
27 262 651
February 16, 2019
2.19
2.43
2.11
2.12
3 216 010
21 492 595
February 15, 2019
2.06
2.29
2.04
2.19
2 483 894
22 193 563
February 14, 2019
2.11
2.15
2.05
2.05
567 631
20 775 352
February 13, 2019
2.16
2.17
2.09
2.11
818 710
21 419 383
February 12, 2019
2.15
2.2
2.09
2.16
1 767 810
21 837 926
February 11, 2019
2.1
2.2
2.04
2.15
1 684 951
21 740 176
February 10, 2019
2.06
2.11
2
2.1
1 201 441
21 269 363
February 09, 2019
2.05
2.08
2.02
2.05
817 219
20 813 197
February 08, 2019
1.89
2.06
1.89
2.04
1 374 598
20 668 560
February 07, 2019
1.87
1.91
1.84
1.9
893 220
19 200 492
February 06, 2019
1.92
1.94
1.84
1.86
1 354 977
18 810 201
February 05, 2019
1.93
1.94
1.9
1.91
854 981
19 354 224
February 04, 2019
1.92
1.95
1.9
1.93
686 926
19 544 744
February 03, 2019
1.98
1.99
1.89
1.92
640 096
19 442 793
February 02, 2019
1.93
1.99
1.91
1.98
870 320
20 017 819
February 01, 2019
1.92
1.96
1.87
1.93
819 628
19 590 580
January 31, 2019
1.99
2.02
1.91
1.91
855 124
19 366 333
January 30, 2019
1.96
2.04
1.94
1.99
875 740
20 125 617
January 29, 2019
1.93
2
1.92
1.97
780 844
19 929 476
January 28, 2019
2.08
2.08
1.88
1.93
863 613
19 547 147
January 27, 2019
2.13
2.14
2.04
2.08
779 690
21 088 287
January 26, 2019
2.16
2.18
2.12
2.13
807 982
21 570 184
January 25, 2019
2.2
2.21
2.13
2.16
980 608
21 871 522
January 24, 2019
2.15
2.2
2.14
2.2
871 886
22 267 798
January 23, 2019
2.2
2.25
2.14
2.15
1 320 893
21 769 700
January 22, 2019
2.14
2.22
2.09
2.2
784 126
22 301 910
January 21, 2019
2.16
2.17
2.11
2.13
704 783
21 592 750
January 20, 2019
2.27
2.29
2.11
2.15
842 144
21 816 498
January 19, 2019
2.21
2.31
2.21
2.27
1 306 518
23 028 999
January 18, 2019
2.21
2.24
2.15
2.21
936 510
22 341 729
January 17, 2019
2.13
2.3
2.13
2.21
1 454 170
22 382 559
January 16, 2019
2.05
2.22
2.04
2.13
1 487 794
21 537 890
January 15, 2019
2.13
2.15
2.03
2.05
733 383
20 741 924
January 14, 2019
1.98
2.19
1.98
2.13
958 963
21 554 235
January 13, 2019
2.14
2.16
1.97
1.98
751 553
20 032 275
January 12, 2019
2.2
2.21
2.12
2.13
682 735
21 616 915
January 11, 2019
2.19
2.22
2.15
2.2
697 215
22 238 005
January 10, 2019
2.57
2.59
2.13
2.2
1 191 086
22 273 818
January 09, 2019
2.57
2.66
2.55
2.57
976 896
26 071 732
January 08, 2019
2.43
2.6
2.38
2.58
1 173 249
26 101 200
January 07, 2019
2.48
2.57
2.43
2.43
1 167 069
24 645 060
January 06, 2019
2.29
2.56
2.25
2.47
855 836
24 991 953
January 05, 2019
2.24
2.33
2.24
2.29
352 919
23 214 285
January 04, 2019
2.25
2.29
2.2
2.24
300 516
22 732 972
January 03, 2019
2.37
2.38
2.24
2.25
536 207
22 770 425
January 02, 2019
2.31
2.42
2.27
2.36
1 313 074
23 884 194
January 01, 2019
2.13
2.46
2.13
2.29
1 010 449
23 208 483
December 31, 2018
2.26
2.27
2.13
2.14
324 415
21 658 640
December 30, 2018
2.26
2.35
2.21
2.27
606 514
22 941 660
December 29, 2018
2.32
2.37
2.22
2.24
482 062
22 674 555
December 28, 2018
2.09
2.37
1.98
2.31
981 476
23 434 947
December 27, 2018
2.31
2.52
2.05
2.07
997 301
20 976 585
December 26, 2018
2.33
2.47
2.21
2.31
1 031 743
23 393 249
December 25, 2018
2.69
2.69
2.2
2.34
1 713 778
23 656 634
December 24, 2018
2.22
3.13
2.22
2.68
7 995 169
27 120 954
December 23, 2018
2.09
2.35
2.09
2.22
1 282 365
22 525 092
December 22, 2018
2.02
2.09
1.98
2.08
248 072
21 114 847
December 21, 2018
2.15
2.19
1.97
2.01
339 951
20 362 245
December 20, 2018
1.92
2.17
1.9
2.16
337 260
21 850 409
December 19, 2018
1.96
2.13
1.92
1.92
448 152
19 494 173
December 18, 2018
1.87
1.95
1.83
1.95
274 426
19 780 618
December 17, 2018
1.66
1.91
1.66
1.88
261 232
18 995 350
December 16, 2018
1.63
1.71
1.63
1.66
210 700
16 810 412
December 15, 2018
1.61
1.64
1.59
1.63
162 296
16 515 109
December 14, 2018
1.67
1.69
1.59
1.63
215 481
16 460 075
December 13, 2018
1.75
1.76
1.66
1.67
269 863
16 939 785
December 12, 2018
1.71
1.78
1.7
1.75
197 890
17 733 319
December 11, 2018
1.81
1.81
1.71
1.71
256 818
17 367 558
December 10, 2018
1.87
1.89
1.79
1.8
228 269
18 267 186
December 09, 2018
1.78
1.93
1.77
1.88
264 676
18 994 239
December 08, 2018
1.77
1.84
1.71
1.78
383 668
18 024 872
December 07, 2018
1.87
1.87
1.66
1.77
540 099
17 976 070
December 06, 2018
2.13
2.18
1.87
1.87
305 952
18 927 624
December 05, 2018
2.33
2.33
2.13
2.13
319 965
21 539 237
December 04, 2018
2.29
2.41
2.22
2.32
361 799
23 475 417
December 03, 2018
2.51
2.51
2.27
2.3
314 063
23 245 864
December 02, 2018
2.54
2.69
2.44
2.52
991 907
25 542 312
December 01, 2018
2.37
2.57
2.33
2.51
385 470
25 457 793
November 30, 2018
2.6
2.6
2.27
2.36
437 338
23 941 835
November 29, 2018
2.56
2.78
2.47
2.6
747 183
26 363 183
November 28, 2018
2.26
2.64
2.25
2.55
880 826
25 871 618
November 27, 2018
2.15
2.26
2.1
2.26
244 084
22 875 036
November 26, 2018
2.32
2.37
2.05
2.15
424 127
21 810 240
November 25, 2018
2.38
2.38
2.01
2.32
723 077
23 453 772
November 24, 2018
2.61
2.83
2.25
2.37
591 429
24 036 559
November 23, 2018
2.59
2.62
2.43
2.61
365 285
26 429 083
November 22, 2018
2.8
2.86
2.6
2.61
180 074
26 385 633
November 21, 2018
2.65
2.83
2.56
2.81
315 514
28 424 880
November 20, 2018
3
3.12
2.39
2.65
944 262
26 806 872
November 19, 2018
3.78
3.78
2.89
3
813 136
30 414 498
November 18, 2018
3.74
3.84
3.73
3.77
297 128
38 227 627
November 17, 2018
3.87
3.9
3.71
3.74
420 389
37 839 103
November 16, 2018
3.84
4.13
3.81
3.88
1 201 470
39 306 198
November 15, 2018
4.12
4.14
3.59
3.84
957 334
38 860 347
November 14, 2018
4.71
4.75
3.85
4.09
819 918
41 469 923
November 13, 2018
4.87
4.91
4.7
4.73
609 503
47 930 611
November 12, 2018
5.02
5.05
4.87
4.9
467 934
49 659 221
November 11, 2018
5.06
5.06
4.91
4.98
373 222
50 417 026
November 10, 2018
5.03
5.1
5.03
5.06
269 629
51 217 572
November 09, 2018
5.13
5.15
4.99
5.03
349 870
50 901 263
November 08, 2018
5.24
5.28
5.11
5.14
461 355
52 014 372
November 07, 2018
5.23
5.33
5.15
5.24
529 822
53 082 206
November 06, 2018
5.07
5.26
5.03
5.23
593 304
52 999 964
November 05, 2018
5.26
5.27
4.98
5.05
899 576
51 148 294
November 04, 2018
5.04
5.32
4.98
5.27
1 341 630
53 376 537
November 03, 2018
5.07
5.11
5.02
5.02
375 966
50 844 443
November 02, 2018
5.02
5.09
5.02
5.08
497 896
51 452 146
November 01, 2018
4.96
5.09
4.94
5.02
442 963
50 844 443
October 31, 2018
4.95
4.97
4.81
4.96
474 527
50 236 741
October 30, 2018
4.92
4.97
4.87
4.93
419 752
49 781 195
October 29, 2018
5.22
5.23
4.88
4.9
614 691
52 885 865
October 28, 2018
5.21
5.24
5.15
5.24
479 136
52 784 342
October 27, 2018
5.2
5.23
5.14
5.17
490 303
52 626 990
October 26, 2018
5.25
5.27
5.11
5.19
529 026
53 160 862
October 25, 2018
5.32
5.33
5.18
5.24
539 596
53 933 538
October 24, 2018
5.18
5.39
5.18
5.33
1 301 940
52 497 156
October 23, 2018
5.2
5.25
5.15
5.21
531 245
52 653 098
October 22, 2018
5.25
5.29
5.15
5.2
462 239
53 147 880
October 21, 2018
5.33
5.37
5.21
5.25
603 591
53 998 013
October 20, 2018
5.15
5.36
5.12
5.33
871 408
52 202 778
October 19, 2018
5.15
5.18
5.1
5.15
351 780
52 127 456
October 18, 2018
5.27
5.44
5.1
5.16
925 221
53 378 464
October 17, 2018
5.28
5.39
5.14
5.25
670 354
53 512 895
October 16, 2018
5.17
5.33
5.14
5.27
613 513
52 412 749
October 15, 2018
4.99
5.43
4.89
5.18
1 177 040
50 590 440
October 14, 2018
5.04
5.32
4.99
5.01
1 391 360
51 012 242
October 13, 2018
4.94
5.06
4.9
5.04
630 966
49 996 136
October 12, 2018
4.89
5.14
4.85
4.93
950 815
49 544 420
October 11, 2018
5.8
5.81
4.88
4.92
1 268 770
58 771 927
October 10, 2018
5.9
5.96
5.72
5.82
702 333
59 765 977
October 09, 2018
5.86
6.07
5.78
5.94
1 379 290
59 374 906
October 08, 2018
5.72
5.95
5.68
5.84
814 420
57 923 534
October 07, 2018
5.81
6.18
5.66
5.69
2 238 920
58 828 815
October 06, 2018
5.66
5.94
5.57
5.79
1 181 590
57 376 935
October 05, 2018
5.55
5.65
5.47
5.65
720 791
56 232 126
October 04, 2018
5.54
5.76
5.52
5.56
705 538
56 118 630
October 03, 2018
5.81
5.83
5.47
5.54
781 801
58 850 703
October 02, 2018
5.86
5.92
5.78
5.82
782 699
59 355 448
October 01, 2018
6.02
6.05
5.82
5.87
1 341 200
60 968 423
September 30, 2018
6.25
6.26
5.99
6.03
1 968 870
63 279 172
September 29, 2018
6.94
6.94
6.06
6.22
6 827 390
70 252 838
September 28, 2018
5.51
10
5.5
7.04
66 564 800
55 781 424
September 27, 2018
5.1
5.53
5.07
5.51
809 726
51 658 687
September 26, 2018
5.08
5.25
4.97
5.11
565 276
51 478 954
September 25, 2018
5.17
5.17
4.91
5.07
685 293
52 406 408
September 24, 2018
5.39
5.4
5.18
5.18
961 835
54 558 259
September 23, 2018
5.23
5.62
5.14
5.4
2 039 540
52 939 594
September 22, 2018
5.47
5.56
5.15
5.22
2 117 380
55 401 944
September 21, 2018
5.35
5.6
5.24
5.45
3 034 930
54 171 887
September 20, 2018
5
5.4
4.95
5.35
1 727 050
50 669 848
September 19, 2018
4.99
5.11
4.78
5
2 238 190
50 563 293
September 18, 2018
4.8
5.11
4.76
4.99
1 833 060
48 583 554
September 17, 2018
5.41
5.45
4.69
4.8
2 782 130
54 760 411
September 16, 2018
5.79
5.79
5.25
5.4
2 851 650
58 608 601
September 15, 2018
5.66
5.91
5.66
5.8
1 692 070
57 350 865
September 14, 2018
5.76
5.85
5.58
5.69
2 050 000
58 363 610
September 13, 2018
5.59
5.89
5.56
5.76
2 517 660
56 606 824
September 12, 2018
5.63
5.64
4.96
5.57
2 262 190
57 007 656
September 11, 2018
6.03
6.12
5.56
5.61
2 379 970
61 061 822
September 10, 2018
6.37
6.39
5.84
6.03
2 971 630
64 541 138
September 09, 2018
6.3
6.69
6.1
6.38
2 352 540
63 813 126
September 08, 2018
6.98
7.05
6.25
6.3
1 805 160
70 646 628
September 07, 2018
7.25
7.25
6.7
6.97
2 540 520
73 441 103
September 06, 2018
6.64
7.3
6.25
7.26
4 559 630
67 204 379
September 05, 2018
8.65
8.73
6.71
6.81
5 195 580
87 634 927
September 04, 2018
8.08
9.03
7.88
8.65
4 996 900
81 879 616
September 03, 2018
7.45
8.3
7.32
8.08
4 770 340
75 449 037
September 02, 2018
7.61
7.77
7.22
7.43
3 140 960
77 094 124
September 01, 2018
7.1
7.86
7
7.62
3 552 030
71 871 174
August 31, 2018
6.63
7.28
6.54
7.08
3 102 030
67 151 046
August 30, 2018
6.81
6.86
6.3
6.64
2 401 050
68 982 019
August 29, 2018
7.54
7.54
6.55
6.82
3 176 990
76 355 792
August 28, 2018
6.89
7.74
6.74
7.55
4 774 650
69 752 068
August 27, 2018
5.75
6.99
5.68
6.9
4 744 540
58 196 183
August 26, 2018
5.63
5.77
5.35
5.73
2 260 000
57 027 331
August 25, 2018
5.66
5.66
5.32
5.64
2 449 820
57 364 905
August 24, 2018
5.65
6.25
5.33
5.68
4 275 850
57 246 068
August 23, 2018
4.69
5.69
4.58
5.6
3 089 150
47 485 447
August 22, 2018
5.02
5.39
4.59
4.69
1 932 620
50 881 785
August 21, 2018
4.87
5.13
4.85
5.02
1 794 920
49 276 436
August 20, 2018
5.5
5.59
4.87
4.87
1 638 120
55 679 206
August 19, 2018
5.14
5.64
5.04
5.5
2 198 590
52 108 056
August 18, 2018
5.85
6
4.76
5.15
2 811 240
59 281 072
August 17, 2018
4.21
6.05
4.21
5.86
3 994 180
42 625 976
August 16, 2018
4.13
4.45
4.06
4.21
2 502 140
41 788 120
August 15, 2018
4.2
4.35
3.99
4.02
2 714 830
42 572 560
August 14, 2018
4.13
4.15
3.65
4.15
2 676 590
41 791 481
August 13, 2018
5
5.07
4.11
4.14
2 585 740
50 604 045
August 12, 2018
4.98
5.18
4.88
4.99
2 494 380
50 401 309
August 11, 2018
5.9
5.9
4.74
4.99
4 432 460
59 724 322
August 10, 2018
6.54
6.61
5.77
5.89
3 044 720
66 223 215
August 09, 2018
6.53
6.77
6.21
6.6
3 853 720
66 171 051
August 08, 2018
7.57
7.57
6.43
6.51
2 799 940
76 656 105
August 07, 2018
7.84
8.15
7.57
7.57
2 762 890
79 401 005
August 06, 2018
8.24
8.39
7.79
7.85
2 003 830
83 476 016
August 05, 2018
8.04
8.22
7.91
8.2
2 488 350
81 413 271
August 04, 2018
8.34
8.58
8
8.03
2 411 880
84 442 474
August 03, 2018
8.56
8.56
8.09
8.34
2 661 900
86 732 074
August 02, 2018
8.92
9.03
8.48
8.55
2 100 400
90 394 726
August 01, 2018
9.07
9.09
8.7
8.94
2 563 460
91 875 052
July 31, 2018
9.97
9.98
9.01
9.08
3 056 100
100 961 463
July 30, 2018
10.28
10.28
9.5
9.98
3 002 800
104 115 646
July 29, 2018
10.35
10.42
10.12
10.27
2 314 460
104 793 240
July 28, 2018
10.22
10.39
10.1
10.35
2 431 210
103 515 000
July 27, 2018
9.98
10.33
9.78
10.22
3 275 550
101 126 000
July 26, 2018
10.56
10.77
9.87
10
3 626 450
106 994 000
July 25, 2018
10.67
11.08
10.38
10.58
3 738 030
108 028 000
July 24, 2018
10.31
10.77
10.04
10.75
3 911 310
104 382 000
July 23, 2018
10.85
11.15
10.26
10.3
3 725 950
109 880 000
July 22, 2018
11.07
11.27
10.78
10.83
3 061 890
112 144 000
July 21, 2018
10.66
11.16
10.36
11.08
3 658 830
108 004 000
July 20, 2018
11.79
11.79
10.47
10.67
4 197 150
119 424 000
July 19, 2018
12.43
12.43
11.81
11.84
3 392 990
125 914 000
July 18, 2018
12.62
13.14
12.32
12.42
4 010 440
127 845 000
July 17, 2018
11.86
12.84
11.55
12.63
4 461 600
120 099 000
July 16, 2018
11
11.94
10.71
11.85
4 293 700
111 416 000
July 15, 2018
10.64
11.14
10.46
10.97
2 646 700
107 785 000
July 14, 2018
11.15
11.26
10.32
10.64
2 652 460
112 938 000
July 13, 2018
10.2
11.47
10.2
11.13
4 485 550
103 345 000
July 12, 2018
10.78
10.82
9.94
10.09
2 851 580
109 169 000
July 11, 2018
11.21
11.59
10.03
10.77
5 610 270
113 552 000
July 10, 2018
12.43
12.43
11.09
11.23
4 386 260
125 919 000
July 09, 2018
13.8
13.84
12.44
12.44
4 219 990
139 795 000
July 08, 2018
13.57
14.55
13.57
13.82
5 124 620
137 422 000
July 07, 2018
13.15
13.51
12.84
13.51
4 630 590
133 236 000
July 06, 2018
14.05
14.1
12.95
13.14
6 266 480
142 317 000
July 05, 2018
13.83
16.17
13.51
14.05
15 534 100
140 043 000
July 04, 2018
11.61
14.61
11.27
13.7
10 071 700
117 569 000
July 03, 2018
11.43
12.54
11.39
11.61
7 239 650
115 788 000
July 02, 2018
10.24
11.81
10.17
11.45
5 621 610
103 763 000
July 01, 2018
9.95
10.28
9.77
10.23
2 837 460
100 811 000
June 30, 2018
9.72
10.28
9.71
9.94
3 488 490
98 465 900
June 29, 2018
9.31
9.81
8.98
9.7
3 369 020
94 294 100
June 28, 2018
9.93
10.05
9.3
9.31
2 762 960
100 611 000
June 27, 2018
10.04
10.04
9.51
9.93
3 437 500
101 667 000
June 26, 2018
10.67
10.68
9.87
10.02
4 306 880
108 097 000
June 25, 2018
10.45
10.88
10.31
10.67
3 196 030
105 879 000
June 24, 2018
11.62
11.62
9.62
10.48
4 703 840
117 686 000
June 23, 2018
11.15
11.75
11.11
11.6
3 597 740
112 963 000
June 22, 2018
13.14
13.16
10.83
11.13
4 319 430
133 058 000
June 21, 2018
13.65
13.71
13
13.12
3 641 570
138 208 000
June 20, 2018
14.12
14.14
13.19
13.61
4 087 090
142 998 000
June 19, 2018
13.82
14.24
13.74
14.12
3 733 200
140 017 000
June 18, 2018
13.39
13.94
12.96
13.85
3 344 820
135 648 000
June 17, 2018
13.49
13.66
13.08
13.42
3 587 570
136 655 000
June 16, 2018
13.3
13.72
12.83
13.56
3 733 410
134 749 000
June 15, 2018
14.43
14.43
13.26
13.34
3 887 320
146 138 000
June 14, 2018
13.28
14.54
12.88
14.42
3 623 090
134 495 000
June 13, 2018
14.34
14.39
12.49
13.29
3 593 630
145 191 000
June 12, 2018
15.39
15.98
14.18
14.29
3 531 100
155 853 000
June 11, 2018
15.61
15.69
14.84
15.37
3 595 270
158 132 000
June 10, 2018
18.23
18.23
15.53
15.58
3 865 920
184 608 000
June 09, 2018
18.93
19.04
18.24
18.24
3 903 920
191 769 000
June 08, 2018
19.53
19.6
18.95
19
3 873 710
197 829 000
June 07, 2018
19.94
20.36
19.41
19.52
4 552 530
201 957 000
June 06, 2018
19.61
20.04
19.29
19.95
4 858 780
198 615 000
June 05, 2018
19.33
19.65
18.48
19.63
5 854 810
195 796 000
June 04, 2018
21.23
21.53
19.25
19.34
5 813 130
215 025 000
June 03, 2018
21.02
21.49
20.92
21.25
4 791 900
212 868 000
June 02, 2018
20.49
21.34
20.25
21.03
5 123 540
207 568 000
June 01, 2018
20.64
20.97
20.03
20.45
4 854 040
209 040 000
May 31, 2018
18.8
21.73
18.74
20.6
7 291 800
190 398 000
May 30, 2018
18.75
19.46
18.45
18.86
5 002 660
189 920 000
May 29, 2018
17.42
18.99
17.39
18.72
4 481 640
176 467 000
May 28, 2018
18.31
18.46
17.27
17.43
4 071 520
185 411 000
May 27, 2018
18.69
18.7
18.27
18.34
3 966 420
189 342 000
May 26, 2018
18.8
19.32
18.44
18.67
3 863 350
190 443 000
May 25, 2018
19.63
20.17
18.49
18.82
4 211 460
198 808 000
May 24, 2018
18.67
19.81
18.28
19.58
5 002 160
189 082 000
May 23, 2018
21.23
21.33
18.07
18.76
5 149 570
215 052 000
May 22, 2018
23.61
23.61
21.28
21.28
4 641 590
239 173 000
May 21, 2018
24.04
24.56
23.19
23.64
5 277 210
243 504 000
May 20, 2018
22.62
24.3
22.48
24.12
5 454 050
229 154 000
May 19, 2018
22.77
23.17
22.04
22.64
5 011 620
230 673 000
May 18, 2018
21.62
22.83
21.27
22.78
5 382 910
219 011 000
May 17, 2018
23.78
24.42
21.58
21.63
5 360 900
240 894 000
May 16, 2018
24.22
24.42
22.85
23.77
5 870 960
245 331 000
May 15, 2018
26.09
27
23.93
24.2
6 367 780
264 293 000
May 14, 2018
26.63
27.17
24.84
26.11
6 850 430
269 681 000
May 13, 2018
25.38
26.93
25.18
26.65
6 456 730
257 101 000
May 12, 2018
25.75
26.49
23.17
25.43
6 735 500
260 786 000
May 11, 2018
29.12
29.3
24.91
25.84
9 638 910
294 936 000
May 10, 2018
31.12
31.91
29.26
29.26
9 652 160
315 156 000
May 09, 2018
32.74
33.6
30.98
31.34
10 355 400
331 607 000
May 08, 2018
33.21
34.05
30.66
32.66
13 886 300
336 326 000
May 07, 2018
32.61
35
30.18
33.2
14 751 700
330 295 000
May 06, 2018
31.57
33.1
30.19
32.51
3 421 930
319 795 000
May 05, 2018
32.92
33.8
31.49
31.64
3 609 660
333 472 000
May 04, 2018
33.91
37.97
32.08
32.88
11 558 600
343 492 000
May 03, 2018
29.9
35
29.64
34.12
8 521 230
302 832 000
May 02, 2018
29.31
30.14
28.87
29.9
2 586 020
296 890 000
May 01, 2018
29.68
29.68
27.4
29.35
3 324 550
300 620 000
April 30, 2018
31.66
32.25
29.23
29.65
6 262 190
320 689 000
April 29, 2018
27.49
31.71
27.22
31.42
8 376 690
278 475 000
April 28, 2018
25.24
27.68
25.24
27.54
2 331 740
255 675 000
April 27, 2018
28.11
28.81
25.23
25.23
3 067 070
284 743 000
April 26, 2018
25.4
29.16
24.84
28.26
3 422 780
257 234 000
April 25, 2018
30.52
30.52
23.97
25.08
5 627 050
309 086 000
April 24, 2018
28.4
31.18
28.38
30.51
8 037 280
287 648 000
April 23, 2018
25.57
29.01
25.57
28.33
9 358 630
259 005 000
April 22, 2018
24.02
26.17
23.71
25.65
6 738 170
243 290 000
April 21, 2018
25.56
25.88
23.59
23.98
6 598 100
258 867 000
April 20, 2018
23.06
25.9
22.52
25.39
7 385 190
233 438 000
April 19, 2018
21.58
23.11
21.51
23.05
7 089 130
218 252 000
April 18, 2018
19.47
21.67
19.43
21.64
6 021 900
196 716 000
April 17, 2018
19.59
20.3
19.25
19.43
4 550 390
197 929 000
April 16, 2018
20.59
20.84
19.05
19.5
4 591 720
207 817 000
April 15, 2018
18.92
20.63
18.92
20.58
5 508 380
190 894 000
April 14, 2018
17.75
19.02
17.66
18.9
4 029 170
178 951 000
April 13, 2018
18.52
19.31
17.91
17.91
5 228 660
186 614 000
April 12, 2018
16.74
18.64
15.94
18.49
5 692 020
168 629 000
April 11, 2018
15.49
16.76
15.4
16.76
5 163 980
155 856 000
April 10, 2018
14.9
15.67
14.88
15.46
4 189 630
149 788 000
April 09, 2018
15.04
17
14.64
14.89
6 693 660
151 113 000
April 08, 2018
14.52
15.19
14.46
14.99
3 764 970
145 713 000
April 07, 2018
14.28
15.13
14.26
14.56
3 781 710
143 283 000
April 06, 2018
14.95
15.03
14.06
14.26
3 894 550
149 962 000
April 05, 2018
15.13
15.23
14.58
15.04
3 671 890
151 673 000
April 04, 2018
17.14
17.26
14.98
15.15
3 844 360
171 670 000
April 03, 2018
15.83
17.52
15.68
17.15
4 201 500
158 422 000
April 02, 2018
15.24
15.94
14.97
15.8
3 706 000
152 401 000
April 01, 2018
15.72
16.08
14.25
15.17
3 708 890
157 139 000
March 31, 2018
15.71
16.61
15.63
15.76
3 856 770
156 970 000
March 30, 2018
16.61
16.66
15.13
15.67
4 281 200
165 879 000
March 29, 2018
18.67
18.88
16.09
16.64
4 245 210
186 394 000
March 28, 2018
18.86
19.6
18.45
18.61
4 878 110
188 120 000
March 27, 2018
20.11
20.43
18.19
18.88
3 408 200
200 502 000
March 26, 2018
22.58
22.89
18.78
20.18
5 006 980
225 053 000
March 25, 2018
21.39
23.09
20.87
22.63
4 977 570
213 026 000
March 24, 2018
22.62
22.9
21.5
21.63
4 294 810
225 211 000
March 23, 2018
22.38
22.51
20.56
22.27
4 705 150
222 768 000
March 22, 2018
23.46
24.59
21.94
22.36
4 664 200
233 338 000
March 21, 2018
24.15
26.61
23.3
23.51
6 775 290
240 144 000
March 20, 2018
21.1
25.99
20.35
24.05
8 251 900
209 608 000
March 19, 2018
18.19
20.89
18.19
20.71
5 080 920
180 627 000
March 18, 2018
18.22
19.06
14.82
18.29
5 580 910
180 848 000
March 17, 2018
20.6
20.73
17.66
18.28
4 223 540
204 352 000
March 16, 2018
20.23
21.51
19.32
20.57
5 124 390
200 569 000
March 15, 2018
20.43
20.88
18.16
20.26
5 411 790
202 456 000
March 14, 2018
23.38
24.58
19.91
20.23
5 591 680
231 540 000
March 13, 2018
24.42
25.31
23.41
23.47
2 717 480
241 737 000
March 12, 2018
26.77
27.78
23.88
24.54
6 817 230
264 827 000
March 11, 2018
25.19
27.08
24.25
26.87
2 407 380
249 059 000
March 10, 2018
26.41
27.98
24.2
25.12
3 289 970
259 896 000
March 09, 2018
25.14
28.36
21.74
26.17
6 063 920
247 316 000
March 08, 2018
27.32
28.42
24.8
25.29
3 129 480
268 745 000
March 07, 2018
31.07
34.93
22.03
27.42
8 314 560
305 522 000
March 06, 2018
33.41
33.85
29.87
31.12
3 355 610
329 272 000
March 05, 2018
35.05
35.41
33.5
33.59
3 890 440
345 195 000
March 04, 2018
37.09
37.17
35.05
35.09
3 013 210
364 987 000
March 03, 2018
38.49
39.57
36.39
37.09
2 913 120
378 631 000
March 02, 2018
39.69
40.35
37.47
38.52
3 098 330
390 210 000
March 01, 2018
37.57
40.75
37.54
39.91
3 939 470
369 035 000
February 28, 2018
42.7
43.1
37.24
37.46
4 570 520
418 779 000
February 27, 2018
42.15
45.66
40.59
42.74
5 689 080
413 037 000
February 26, 2018
37.1
43.97
36.42
42.15
7 714 540
363 370 000
February 25, 2018
37.25
37.54
35.81
37.11
3 076 440
364 645 000
February 24, 2018
38.83
39.97
36.01
37.32
2 926 860
379 876 000
February 23, 2018
37.74
39.52
36.76
38.91
3 749 330
368 928 000
February 22, 2018
40.86
42.87
37.43
37.69
3 250 470
399 318 000
February 21, 2018
43.32
45.27
39.85
41.01
4 003 360
422 930 000
February 20, 2018
47.88
50.04
43.04
43.31
5 583 400
467 121 000
February 19, 2018
44.88
48.28
44.79
47.77
4 677 070
437 642 000
February 18, 2018
48.85
49.07
43.74
45.37
4 970 220
476 127 000
February 17, 2018
47.02
49.35
45.77
48.7
5 289 930
456 919 000
February 16, 2018
44.81
46.99
43.25
46.99
4 898 880
435 268 000
February 15, 2018
42.98
46.4
41.79
44.86
6 653 660
417 208 000
February 14, 2018
37.73
43.12
37.73
43.04
5 594 950
366 032 000
February 13, 2018
38.79
39.73
37.75
37.9
3 470 130
376 033 000
February 12, 2018
38.58
41.93
38.58
38.78
4 562 850
373 899 000
February 11, 2018
40.05
40.74
35.78
38.36
3 755 470
387 958 000
February 10, 2018
43.13
44.24
38.5
40.19
5 457 140
417 387 000
February 09, 2018
41.54
43.84
39.11
43.16
5 467 500
401 814 000
February 08, 2018
37.35
43.19
37.35
41.43
9 420 860
361 066 000
February 07, 2018
40.41
44.72
34.88
37.39
13 622 300
390 387 000
February 06, 2018
31.37
41.75
25.02
40.91
12 800 600
302 903 000
February 05, 2018
41.98
42.41
27.82
31
10 018 300
405 159 000
February 04, 2018
50.68
50.96
38.61
42.26
12 683 100
488 573 000
February 03, 2018
46.46
53.8
43.34
51.01
14 994 800
447 604 000
February 02, 2018
50.71
50.71
36
46.49
12 745 900
488 180 000
February 01, 2018
57.94
59.03
45.89
50.99
22 232 500
557 481 000
January 31, 2018
60.88
63.18
55.87
57.4
28 442 400
585 438 000
January 30, 2018
70.02
72.72
56.76
60.58
53 570 600
672 736 000
January 29, 2018
51.52
72.09
50.27
69.81
64 574 500
494 603 000
January 28, 2018
50.09
52.21
49.19
51.57
23 253 300
480 558 000
January 27, 2018
49.44
50.92
48.02
49.92
20 189 200
474 087 000
January 26, 2018
49.24
51.82
45.25
49.61
20 652 600
471 862 000
January 25, 2018
49.72
53.43
47.77
49.36
24 091 800
476 142 000
January 24, 2018
44.83
52.26
43.57
49.16
24 453 700
429 056 000
January 23, 2018
46.87
49.94
42.21
44.8
17 749 300
448 344 000
January 22, 2018
50.31
52.1
42.27
46.93
21 474 000
480 830 000
January 21, 2018
59.95
60.29
48.51
49.9
8 450 400
572 679 000
January 20, 2018
55.3
62.99
55.3
59.9
13 537 000
527 844 000
January 19, 2018
56.25
60.45
52.82
54.72
23 584 600
536 540 000
January 18, 2018
58.35
65.67
54.66
56.35
32 802 100
555 821 000
January 17, 2018
60.07
66.46
39.5
58
41 102 400
548 898 000
January 16, 2018
87.56
90.2
46.34
62.68
71 001 100
800 057 000
January 15, 2018
79.68
97.49
67.88
86.06
98 172 500
728 126 000
January 14, 2018
60.67
85.53
55.84
81.33
58 454 500
554 331 000
January 13, 2018
53.46
61.71
53.46
60.88
28 603 500
488 488 000
January 12, 2018
48.56
54.67
45.94
53.52
24 387 900
443 725 000
January 11, 2018
55.81
55.81
45.67
48.37
23 080 900
510 013 000
January 10, 2018
62.57
62.94
52.18
55.97
27 713 000
571 761 000
January 09, 2018
48.61
65.73
48.45
62.17
33 255 600
444 187 000
January 08, 2018
51.88
54.68
42.54
48.83
25 586 600
474 055 000
January 07, 2018
52.21
55.2
50.2
51.45
41 395 400
477 049 000
January 06, 2018
46.95
57.33
44.86
51.84
51 855 800
429 000 000
January 05, 2018
43.15
47.22
32.02
47
33 032 600
394 249 000
January 04, 2018
40.05
46.02
34.73
43.16
31 722 100
365 995 000
January 03, 2018
32.75
40.78
31.48
39.19
26 195 800
299 250 000
January 02, 2018
31.39
37.99
31.35
32.71
28 793 100
286 853 000
January 01, 2018
30.15
34.47
29.39
31.44
9 620 240
275 535 000
December 31, 2017
26.36
30.66
26.26
30.34
10 157 000
240 825 000
December 30, 2017
28.3
28.69
23.26
26.64
8 097 570
258 623 000
December 29, 2017
26.74
28.8
26.03
28.25
5 581 800
244 293 000
December 28, 2017
29.68
31.2
23.5
26.85
8 444 320
271 238 000
December 27, 2017
28.34
32.82
27.48
29.85
4 130 380
259 001 000
December 26, 2017
30.38
30.88
26.31
28.38
2 953 240
277 644 000
December 25, 2017
28.31
30.4
27.41
30.24
3 397 720
258 666 000
December 24, 2017
28.1
28.1
23.44
27.82
1 860 750
256 731 000
December 23, 2017
26.88
30.66
26.26
27.81
3 482 600
245 656 000
December 22, 2017
32.46
32.79
19.19
26.72
5 866 820
296 587 000
December 21, 2017
33.75
36.79
29.78
32.36
7 443 410
290 159 000
December 20, 2017
35.53
36.87
30.95
33.58
6 874 270
305 429 000
December 19, 2017
39.8
43.7
33.27
35.55
8 670 640
342 170 000
December 18, 2017
34.91
47.73
31.76
39.84
19 897 900
300 157 000
December 17, 2017
24.05
34.71
23.65
34.71
9 260 290
206 784 000
December 16, 2017
24.06
26.07
22.87
23.86
3 484 070
206 811 000
December 15, 2017
25.51
26.55
20.93
23.13
3 018 100
219 300 000
December 14, 2017
21.83
26.51
21.67
25.16
4 794 140
187 691 000
December 13, 2017
19.03
25.88
18.82
21.89
5 000 820
163 619 000
December 12, 2017
18.24
19.78
17.15
19.04
2 061 100
156 786 000
December 11, 2017
16.85
18.61
16.78
17.89
1 581 190
144 830 000
December 10, 2017
18.46
18.46
16.33
16.95
1 742 160
158 673 000
December 09, 2017
19.04
19.56
17.62
18.46
1 709 240
163 694 000
December 08, 2017
17.35
21.09
15.91
19.06
2 956 780
149 136 000
December 07, 2017
18.3
19.1
16.88
17.45
2 739 830
157 324 000
December 06, 2017
20.86
20.98
17.76
18.56
2 790 560
179 319 000
December 05, 2017
22.1
22.35
20.22
20.93
1 548 160
189 965 000
December 04, 2017
19.99
23.24
19.59
21.97
3 095 580
171 865 000
December 03, 2017
19.45
21.41
19.19
19.92
1 329 950
167 186 000
December 02, 2017
19.31
20.19
18.72
19.7
1 281 170
166 006 000
December 01, 2017
18.85
19.88
17.48
19.36
1 182 360
162 040 000
November 30, 2017
18.46
20.64
16.59
19.01
1 758 230
158 733 000
November 29, 2017
21.66
21.66
17.49
18.19
2 294 410
186 174 000
November 28, 2017
22.21
22.81
21.24
21.67
1 704 100
190 917 000
November 27, 2017
22.6
23.62
21.46
22.2
1 522 170
194 333 000
November 26, 2017
22.19
22.78
21.36
22.64
1 642 730
190 773 000
November 25, 2017
20.8
23.2
20.69
22.3
1 932 920
178 784 000
November 24, 2017
19.77
21.42
19.5
20.8
1 355 170
169 992 000
November 23, 2017
21.2
21.53
19.7
20
2 004 120
182 276 000
November 22, 2017
21.56
22.22
20.8
21.09
1 413 810
185 339 000
November 21, 2017
21.6
23.17
20.53
21.6
1 708 960
185 658 000
November 20, 2017
24.19
25.34
21.55
21.55
2 913 620
207 942 000
November 19, 2017
27.52
27.98
22.39
24.18
4 531 360
236 566 000
November 18, 2017
25.38
31.91
22.98
27.55
8 129 950
218 226 000
November 17, 2017
19.41
26.91
18.07
25.59
3 941 120
166 861 000
November 16, 2017
22.12
22.12
15.87
19.43
2 586 450
190 150 000
November 15, 2017
20.21
22.11
18.91
22.07
2 944 170
173 757 000
November 14, 2017
19.75
20.67
19.55
20.25
593 224
169 767 000
November 13, 2017
18.79
20.93
18.46
19.74
782 363
161 548 000
November 12, 2017
20
20.72
17.2
18.95
938 558
171 959 000
November 11, 2017
19.98
22.48
19.54
20.1
1 089 910
171 804 000
November 10, 2017
23.12
24.14
18.64
19.68
1 107 640
198 735 000
November 09, 2017
21.81
26.4
20.91
23.03
2 447 490
187 518 000
November 08, 2017
17.85
25.35
17.68
21.92
1 690 730
153 455 000
November 07, 2017
17.18
18.22
17.13
18.22
559 894
147 735 000
November 06, 2017
16.79
17.88
16.28
17.22
577 160
144 355 000
November 05, 2017
17.03
17.49
16.27
16.76
444 008
146 440 000
November 04, 2017
17.22
17.77
16.38
17.1
497 484
148 033 000
November 03, 2017
15.21
17.95
14.46
17.4
1 076 790
130 789 000
November 02, 2017
15.36
17.52
13.06
15.23
1 254 240
132 078 000
November 01, 2017
17.5
17.69
15.52
15.77
968 366
150 460 000
October 31, 2017
18.86
19.55
16.38
17.63
870 552
162 099 000
October 30, 2017
17.93
19.15
17.65
18.78
775 064
154 126 000
October 29, 2017
17.43
20.44
17.16
17.98
5 979 020
149 875 000
October 28, 2017
19.37
19.66
17.33
17.6
499 082
166 495 000
October 27, 2017
18.68
19.37
17.74
19.32
660 990
160 629 000
October 26, 2017
19.12
20.24
17.85
18.69
756 739
164 336 000
October 25, 2017
20.34
21.17
19.44
19.59
447 244
174 836 000
October 24, 2017
19.08
23.19
18.25
20.77
1 644 220
163 999 000
October 23, 2017
20.8
21.19
17
19.2
942 203
178 828 000
October 22, 2017
19.06
21.59
19.06
20.83
504 257
163 831 000
October 21, 2017
19.65
20.61
18.15
19.05
477 061
168 964 000
October 20, 2017
20.16
20.92
19.61
19.69
610 262
173 286 000
October 19, 2017
20.78
21.04
19.61
20.15
1 139 280
178 634 000
October 18, 2017
21.89
22.06
19.84
20.7
763 597
188 227 000
October 17, 2017
21.93
23.25
20.6
21.93
1 080 370
188 520 000
October 16, 2017
22.07
23.11
20.44
21.92
775 565
189 560 000
October 15, 2017
22.89
22.93
20.13
22.06
573 523
196 484 000
October 14, 2017
24.32
25.25
22.01
22.95
633 763
208 542 000
October 13, 2017
20.93
25.65
18.68
24.83
1 497 290
179 379 000
October 12, 2017
22.93
24.16
20.51
20.78
1 283 980
196 441 000
October 11, 2017
23.26
25.43
22.49
22.91
868 526
199 117 000
October 10, 2017
22.78
23.52
20.59
23.52
1 146 210
194 891 000
October 09, 2017
23.5
23.99
21.02
23.04
1 015 350
200 919 000
October 08, 2017
28.03
28.4
23.04
23.5
1 458 980
239 412 000
October 07, 2017
27.93
28.12
25.02
28.12
1 659 250
238 213 000
October 06, 2017
29.43
29.67
27.8
27.92
1 111 600
250 864 000
October 05, 2017
29
30.74
25.94
29.31
1 646 560
247 107 000
October 04, 2017
27.45
30.24
25.55
29.03
2 116 770
233 646 000
October 03, 2017
31.68
33.92
27.14
27.44
2 837 580
269 499 000
October 02, 2017
30.2
32.46
29.05
31.68
3 103 540
256 756 000
October 01, 2017
30.97
32.58
27.72
30.23
4 221 780
263 139 000
September 30, 2017
22.05
33.27
22.04
30.2
3 776 920
187 292 000
September 29, 2017
22.88
23.26
21.23
22.1
896 609
194 224 000
September 28, 2017
26.37
26.51
21.67
23.08
2 105 510
223 695 000
September 27, 2017
25.39
27.04
23.86
26.21
2 502 100
215 121 000
September 26, 2017
25.99
26.59
22.36
25.47
4 695 480
219 811 000
September 25, 2017
15.22
26.23
15.22
26.23
5 034 440
128 583 000
September 24, 2017
16.49
16.74
14.15
15.24
768 093
139 272 000
September 23, 2017
15.13
16.97
14.86
16.49
1 800 130
127 684 000
September 22, 2017
10.85
17.38
10.85
15.29
5 282 920
91 411 900
September 21, 2017
8.95
12.08
7.76
10.93
746 725
75 321 800
September 20, 2017
9.24
9.77
8.92
8.99
117 765
77 781 900
September 19, 2017
10.85
11.21
9.02
9.39
290 436
91 206 700
September 18, 2017
9.78
11.11
9.54
10.82
322 222
82 125 000
September 17, 2017
10.4
10.43
9.3
10.02
198 174
87 305 000
September 16, 2017
11.71
12.66
10.03
10.41
394 659
98 222 100
September 15, 2017
10.88
12.64
8.91
11.76
1 171 590
91 185 900
September 14, 2017
9.38
16.13
7.03
10.92
1 634 110
78 487 100
September 13, 2017
9.67
10.16
8.05
9.37
147 360
80 847 000
September 12, 2017
10.78
11.98
9.61
9.9
247 913
90 143 000
September 11, 2017
10.88
11.71
10.23
10.79
185 764
90 897 800
September 10, 2017
11.41
11.61
9.5
10.53
225 618
95 244 300
September 09, 2017
11.28
11.74
9.88
11.41
521 416
94 079 500
September 08, 2017
15.64
15.89
10.45
11.26
518 904
130 343 000
September 07, 2017
8.74
16.38
8.65
15.11
994 037
72 799 900
September 06, 2017
11.05
11.61
8.27
8.89
378 789
91 918 500
September 05, 2017
10.25
11.81
7.76
11.08
656 651
85 168 200
September 04, 2017
12.33
13.64
5.99
10.15
960 225
102 293 000
September 03, 2017
14.35
14.97
11.96
12.99
503 554
118 953 000
September 02, 2017
14.94
17.35
14.04
14.34
619 252
123 805 000
September 01, 2017
16.91
17.81
14.89
15.07
534 726
140 014 000
August 31, 2017
19.99
20.24
15.72
16.95
642 261
165 474 000
August 30, 2017
18.48
21.94
15.74
20.02
926 704
152 831 000
August 29, 2017
19.77
24.87
17.84
18.49
939 405
163 397 000
August 28, 2017
19.33
20.74
18.55
19.76
626 972
159 665 000
August 27, 2017
21.51
21.91
18.29
19.31
704 800
177 575 000
August 26, 2017
23.08
23.95
19.35
21.51
712 479
190 511 000
August 25, 2017
24.87
25.43
22
23.05
936 671
205 126 000
August 24, 2017
24.7
26.39
23.29
25.07
1 052 500
203 496 000
August 23, 2017
24.25
28.01
21.71
24.67
1 339 760
70 981 000
August 22, 2017
25.51
27.61
21.02
24.46
1 721 320
74 664 600
August 21, 2017
29.47
30.07
23.01
25.15
1 605 980
86 281 500
August 20, 2017
32.69
32.69
28.57
29.56
1 522 630
95 695 200
August 19, 2017
29.25
32.88
28.4
32.75
2 329 640
85 618 100
August 18, 2017
32.11
32.43
21.88
27.69
3 120 270
93 985 500
August 17, 2017
36.01
36.85
30.35
32.31
3 337 770
105 426 000
August 16, 2017
32.62
37.43
31.5
36.98
4 410 840
95 474 300
August 15, 2017
34.01
36.3
28.24
32.91
6 518 010
99 548 600
August 14, 2017
27.57
39.08
21.01
34.91
8 351 290
80 705 800
August 13, 2017
17
28.08
15.67
27.72
5 659 100
49 761 400
August 12, 2017
17.65
18.12
12.43
16.96
2 861 160
51 673 400
August 11, 2017
20.63
21.54
14.74
17.07
3 564 800
60 388 200
August 10, 2017
24.18
26.24
15.44
19.97
8 774 840
70 786 700
August 09, 2017
10.55
26.96
10.21
22.32
12 738 800
30 882 000
August 08, 2017
7.92
10.54
7.79
10.54
2 261 940
23 194 300
August 07, 2017
4.18
7.95
3.85
7.91
1 017 640
12 222 900
August 06, 2017
3.64
4.33
3.51
4.17
395 513
10 661 000
August 05, 2017
2.85
3.79
2.77
3.65
361 861
8 344 340
August 04, 2017
2.43
2.91
2.43
2.85
304 007
7 109 470
August 03, 2017
2.37
2.44
2.18
2.43
306 871
6 928 270
August 02, 2017
2.4
2.45
2.3
2.37
258 061
7 018 420
August 01, 2017
2.32
2.47
2.26
2.4
230 750
0
July 31, 2017
2.51
2.51
2.27
2.32
198 893
0
July 30, 2017
2.51
2.55
2.44
2.51
214 101
0
July 29, 2017
2.54
2.54
2.44
2.51
207 953
0
July 28, 2017
2.6
2.67
2.45
2.53
215 153
0
July 27, 2017
2.51
2.6
2.23
2.52
53 595
0
July 26, 2017
2.56
2.66
2.37
2.51
59 517
0
July 25, 2017
2.68
2.71
2.22
2.56
68 301
0
July 24, 2017
2.57
2.77
2.5
2.68
50 053
0
July 23, 2017
2.43
2.78
2.22
2.55
87 052
0
July 22, 2017
2.19
2.51
2.07
2.51
87 787
0
July 21, 2017
2.18
2.29
2.07
2.19
61 106
0
July 20, 2017
2.16
2.28
2.07
2.26
52 171
0
July 19, 2017
2.28
2.3
2.07
2.16
55 994
0
July 18, 2017
2.11
2.36
1.92
2.29
56 900
0
July 17, 2017
1.96
2.36
1.9
2.11
45 349
0
July 16, 2017
1.85
2.36
1.65
2.1
59 502
0
July 15, 2017
2.8
2.8
1.48
1.95
80 640
0
July 14, 2017
3.24
3.36
1.97
2.8
140 144
0
July 13, 2017
2.67
3.54
2.36
3.24
194 312
0
July 12, 2017
2.16
3.54
1.91
2.67
170 201
0
July 11, 2017
2.06
2.32
1.65
2.19
152 548
0
July 10, 2017
2.11
2.2
1.8
1.8
93 634
0
July 09, 2017
1.81
2.14
1.71
2.11
67 816
0
July 08, 2017
2.01
2.12
1.47
1.81
76 060
0
July 07, 2017
1.72
2.01
1.64
2.01
143 068
0
July 06, 2017
1.78
1.81
1.71
1.72
121 304
0