Name: GameChain System
Price: 0.00662757 USD

Overview Charts Trading Exchanges Historical Data

GameChain System (GCS)

Market capitalization: 0

Rank # 1382 | Coin not mineable

0.046695 4.86%

GCS

USD

Volume (24h): 137 742

Circulating Supply: 2 100 000 000 GCS

Max Supply: 0 GCS

Date	Open	High	Low	Close	Volume
October 05, 2018	0	0	0	0	497
October 04, 2018	0	0	0	0	768
October 03, 2018	0	0	0	0	84
October 02, 2018	0	0	0	0	689
October 01, 2018	0	0	0	0	563
September 30, 2018	0	0	0	0	567
September 29, 2018	0	0	0	0	565
September 28, 2018	0	0	0	0	1 217
September 27, 2018	0	0	0	0	3 218
September 26, 2018	0	0	0	0	3 196
September 25, 2018	0	0	0	0	1 942
September 24, 2018	0	0	0	0	413
September 23, 2018	0	0	0	0	1 298
September 22, 2018	0	0	0	0	718
September 21, 2018	0	0	0	0	924
September 20, 2018	0	0	0	0	396
September 19, 2018	0	0	0	0	2 173
September 18, 2018	0	0	0	0	1 804
September 17, 2018	0	0	0	0	2 426
September 16, 2018	0	0	0	0	381
September 15, 2018	0	0	0	0	1 775
September 14, 2018	0	0	0	0	2 608
September 13, 2018	0	0	0	0	739
September 12, 2018	0	0	0	0	414
September 11, 2018	0	0	0	0	724
September 10, 2018	0	0	0	0	2 762
September 09, 2018	0	0	0	0	427
September 08, 2018	0	0	0	0	1 273
September 07, 2018	0	0	0	0	526
September 06, 2018	0	0	0	0	42
September 05, 2018	0	0	0	0	1 923
September 04, 2018	0	0	0	0	5 791
September 03, 2018	0	0	0	0	14
September 02, 2018	0	0	0	0	1 407
September 01, 2018	0	0	0	0	132
August 31, 2018	0	0	0	0	1 438
August 30, 2018	0	0	0	0	12 129
August 29, 2018	0	0	0	0	2 074
August 28, 2018	0	0	0	0	11 310
August 27, 2018	0	0	0	0	15 684
August 26, 2018	0	0	0	0	129
August 25, 2018	0	0	0	0	814
August 24, 2018	0	0	0	0	633
August 23, 2018	0	0	0	0	805
August 22, 2018	0	0	0	0	6 351
August 21, 2018	0	0	0	0	703
August 20, 2018	0	0	0	0	3 660
August 19, 2018	0	0	0	0	2 150
August 18, 2018	0	0	0	0	307
August 15, 2018	0	0	0	0	38
August 14, 2018	0	0	0	0	5 307
August 13, 2018	0	0	0	0	728
August 12, 2018	0	0	0	0	214
August 11, 2018	0	0	0	0	982
August 10, 2018	0	0	0	0	244
August 09, 2018	0	0	0	0	329
August 08, 2018	0	0	0	0	7 138
August 07, 2018	0	0	0	0	3 493
August 06, 2018	0	0	0	0	7 026
August 05, 2018	0	0	0	0	11 425
August 04, 2018	0	0	0	0	5 426
August 03, 2018	0	0	0	0	12 392
August 02, 2018	0	0	0	0	11 596
August 01, 2018	0	0	0	0	5 099
July 31, 2018	0	0	0	0	5 028
July 30, 2018	0	0	0	0	7 412
July 29, 2018	0	0	0	0	10 590
July 28, 2018	0	0	0	0	3 386
July 27, 2018	0	0	0	0	8 495
July 26, 2018	0	0	0	0	8 721
July 25, 2018	0	0	0	0	9 989
July 24, 2018	0	0	0	0	17 645
July 23, 2018	0	0	0	0	8 209
July 22, 2018	0	0	0	0	6 533
July 21, 2018	0	0	0	0	12 091
July 20, 2018	0.01	0.01	0	0	10 803
July 19, 2018	0	0.01	0	0.01	43 851
July 18, 2018	0.01	0.01	0	0	12 334
July 17, 2018	0	0.01	0	0.01	26 978
July 16, 2018	0	0	0	0	8 524
July 15, 2018	0	0	0	0	18 830
July 14, 2018	0	0	0	0	7 951
July 13, 2018	0	0	0	0	11 882
July 12, 2018	0	0	0	0	8 839
July 11, 2018	0	0	0	0	16 950
July 10, 2018	0	0	0	0	18 108
July 09, 2018	0	0	0	0	24 979
July 08, 2018	0	0	0	0	18 885
July 07, 2018	0	0	0	0	15 608
July 06, 2018	0	0	0	0	22 711
July 05, 2018	0.01	0.01	0	0	12 760
July 04, 2018	0	0.01	0	0.01	38 646
July 03, 2018	0.01	0.01	0	0	19 475
July 02, 2018	0	0.01	0	0.01	23 609
July 01, 2018	0	0.01	0	0	21 724
June 30, 2018	0	0.01	0	0	15 655
June 29, 2018	0	0	0	0	14 947
June 28, 2018	0.01	0.01	0	0	24 765
June 23, 2018	0	0	0	0	94
June 22, 2018	0	0	0	0	95
June 21, 2018	0	0.01	0	0	0
June 20, 2018	0	0	0	0	0
June 18, 2018	0	0.01	0	0.01	96
June 17, 2018	0.01	0.01	0	0	94
June 15, 2018	0	0	0	0	0
June 14, 2018	0	0	0	0	0
June 12, 2018	0.01	0.01	0.01	0.01	15 905
June 11, 2018	0.01	0.01	0.01	0.01	16 197
June 10, 2018	0.01	0.01	0.01	0.01	17 910
June 09, 2018	0.01	0.01	0.01	0.01	17 410
June 08, 2018	0.01	0.01	0.01	0.01	28 564
June 07, 2018	0.01	0.01	0.01	0.01	44 417
June 06, 2018	0.01	0.01	0.01	0.01	18 430
June 05, 2018	0.01	0.01	0.01	0.01	9 162
June 04, 2018	0.01	0.01	0.01	0.01	34 022
June 03, 2018	0.01	0.01	0.01	0.01	9 960
June 02, 2018	0.01	0.01	0.01	0.01	5 668
June 01, 2018	0.01	0.01	0.01	0.01	24 322
May 31, 2018	0.01	0.01	0.01	0.01	23 604
May 30, 2018	0.01	0.01	0.01	0.01	17 322
May 29, 2018	0.01	0.01	0.01	0.01	45 599
May 28, 2018	0.01	0.01	0.01	0.01	86 929
May 27, 2018	0.01	0.01	0.01	0.01	22 418
May 26, 2018	0.01	0.01	0.01	0.01	23 620
May 25, 2018	0.01	0.01	0.01	0.01	15 685
May 24, 2018	0.01	0.01	0.01	0.01	29 656
May 23, 2018	0.01	0.01	0.01	0.01	18 163
May 22, 2018	0.01	0.01	0.01	0.01	41 071
May 21, 2018	0.01	0.01	0.01	0.01	49 734
May 20, 2018	0.01	0.01	0.01	0.01	23 564
May 19, 2018	0.01	0.01	0.01	0.01	59 766
May 18, 2018	0.01	0.01	0.01	0.01	141 992
May 17, 2018	0.01	0.01	0.01	0.01	52 755
May 16, 2018	0.01	0.01	0.01	0.01	36 084
May 15, 2018	0.01	0.01	0.01	0.01	27 705
May 14, 2018	0.01	0.01	0.01	0.01	25 198
May 13, 2018	0.01	0.01	0.01	0.01	15 811
May 12, 2018	0.01	0.01	0.01	0.01	20 016
May 11, 2018	0.01	0.01	0.01	0.01	17 055
May 10, 2018	0.01	0.01	0.01	0.01	23 533
May 09, 2018	0.01	0.01	0.01	0.01	22 983
May 08, 2018	0.01	0.01	0.01	0.01	20 850
May 07, 2018	0.01	0.01	0.01	0.01	14 611
May 06, 2018	0.01	0.01	0.01	0.01	8 775
May 05, 2018	0.01	0.01	0.01	0.01	10 366
May 04, 2018	0.01	0.01	0.01	0.01	10 426
May 03, 2018	0.01	0.01	0.01	0.01	16 371
May 02, 2018	0.01	0.01	0.01	0.01	7 876
May 01, 2018	0.01	0.01	0.01	0.01	6 536
April 30, 2018	0.01	0.01	0.01	0.01	24 893
April 29, 2018	0.01	0.01	0.01	0.01	15 119
April 28, 2018	0.01	0.01	0.01	0.01	13 822
April 27, 2018	0.01	0.01	0.01	0.01	84 405
April 26, 2018	0.01	0.01	0.01	0.01	10 115
April 25, 2018	0.01	0.01	0.01	0.01	13 671
April 24, 2018	0.01	0.01	0.01	0.01	30 463
April 23, 2018	0.01	0.01	0.01	0.01	53 149
April 22, 2018	0.01	0.01	0.01	0.01	104 640
April 21, 2018	0.01	0.01	0.01	0.01	23 827
April 20, 2018	0.01	0.01	0.01	0.01	18 470
April 19, 2018	0.01	0.01	0.01	0.01	3 240
April 18, 2018	0	0.01	0	0.01	7 363
April 17, 2018	0	0.01	0	0	3 556
April 16, 2018	0.01	0.01	0	0	7 716
April 15, 2018	0	0.01	0	0.01	6 264
April 14, 2018	0.01	0.01	0	0	4 227
April 13, 2018	0.01	0.01	0	0.01	91 816
April 12, 2018	0.01	0.01	0.01	0.01	16 337
April 11, 2018	0.01	0.01	0.01	0.01	9 698
April 10, 2018	0.01	0.01	0	0.01	7 233
April 09, 2018	0.01	0.01	0.01	0.01	2 594
April 08, 2018	0.01	0.01	0	0.01	3 216
April 07, 2018	0.01	0.01	0	0.01	7 835
April 06, 2018	0.01	0.01	0.01	0.01	4 375
April 05, 2018	0.01	0.01	0.01	0.01	3 171
April 04, 2018	0.01	0.01	0.01	0.01	1 785
April 03, 2018	0.01	0.01	0.01	0.01	7 158
April 02, 2018	0.01	0.01	0.01	0.01	2 962
April 01, 2018	0.01	0.01	0.01	0.01	3 479
March 31, 2018	0.01	0.01	0.01	0.01	9 684
March 30, 2018	0.01	0.01	0.01	0.01	3 687
March 29, 2018	0.01	0.01	0.01	0.01	5 459
March 28, 2018	0.01	0.01	0.01	0.01	3 026
March 27, 2018	0.01	0.01	0.01	0.01	8 857
March 26, 2018	0.01	0.01	0.01	0.01	9 113
March 25, 2018	0.01	0.01	0.01	0.01	14 161
March 24, 2018	0.01	0.01	0.01	0.01	14 880
March 23, 2018	0.01	0.01	0.01	0.01	5 488
March 22, 2018	0.01	0.01	0.01	0.01	28 923
March 21, 2018	0.01	0.01	0.01	0.01	14 708
March 20, 2018	0.01	0.01	0	0.01	63 244
March 19, 2018	0.01	0.01	0	0.01	3 904
March 18, 2018	0	0.01	0	0.01	32 372
March 17, 2018	0.01	0.01	0	0	19 263
March 16, 2018	0.01	0.01	0.01	0.01	12 606
March 15, 2018	0.01	0.01	0.01	0.01	58 787
March 14, 2018	0.01	0.01	0.01	0.01	14 187
March 13, 2018	0.01	0.01	0.01	0.01	2 329
March 12, 2018	0.01	0.01	0.01	0.01	5 401
March 11, 2018	0.01	0.01	0.01	0.01	3 771
March 10, 2018	0.01	0.01	0.01	0.01	6 118
March 09, 2018	0.01	0.01	0.01	0.01	14 909
March 08, 2018	0.01	0.02	0.01	0.01	25 275
March 07, 2018	0.02	0.02	0.01	0.01	12 936
March 06, 2018	0.02	0.02	0.01	0.02	18 718
March 05, 2018	0.02	0.02	0.02	0.02	16 672
March 04, 2018	0.02	0.02	0.02	0.02	16 811
March 03, 2018	0.02	0.02	0.02	0.02	5 913
March 02, 2018	0.02	0.02	0.02	0.02	27 477
March 01, 2018	0.02	0.02	0.02	0.02	38 845
February 28, 2018	0.02	0.02	0.02	0.02	39 515
February 27, 2018	0.02	0.02	0.02	0.02	17 921
February 26, 2018	0.02	0.02	0.02	0.02	33 613
February 25, 2018	0.02	0.02	0.02	0.02	36 205
February 24, 2018	0.02	0.02	0.02	0.02	32 281
February 23, 2018	0.02	0.02	0.02	0.02	31 351
February 22, 2018	0.02	0.02	0.02	0.02	60 465
February 21, 2018	0.03	0.03	0.02	0.02	40 990
February 20, 2018	0.03	0.03	0.03	0.03	46 996
February 19, 2018	0.03	0.03	0.03	0.03	39 260
February 18, 2018	0.03	0.03	0.03	0.03	44 971
February 17, 2018	0.03	0.03	0.03	0.03	61 263
February 16, 2018	0.03	0.03	0.02	0.03	56 720
February 15, 2018	0.02	0.04	0.02	0.03	77 073
February 14, 2018	0.02	0.02	0.02	0.02	41 908
February 13, 2018	0.02	0.02	0.02	0.02	34 141
February 12, 2018	0.02	0.02	0.02	0.02	29 511
February 11, 2018	0.02	0.02	0.02	0.02	29 599
February 10, 2018	0.02	0.02	0.02	0.02	67 920
February 09, 2018	0.02	0.02	0.02	0.02	19 608
February 08, 2018	0.02	0.02	0.02	0.02	8 602
February 07, 2018	0.02	0.02	0.02	0.02	7 812
February 06, 2018	0.02	0.02	0.01	0.02	16 633
February 05, 2018	0.02	0.02	0.02	0.02	17 899
February 04, 2018	0.03	0.03	0.02	0.02	8 581
February 03, 2018	0.03	0.03	0.02	0.03	15 686
February 02, 2018	0.02	0.03	0.02	0.03	39 564
February 01, 2018	0.03	0.03	0.02	0.02	15 744
January 31, 2018	0.03	0.03	0.02	0.03	33 408
January 30, 2018	0.03	0.03	0.02	0.03	19 549
January 29, 2018	0.03	0.03	0.02	0.03	74 029
January 28, 2018	0.03	0.03	0.03	0.03	59 650
January 27, 2018	0.03	0.03	0.03	0.03	48 560
January 26, 2018	0.03	0.04	0.03	0.03	43 201
January 25, 2018	0.03	0.04	0.03	0.03	111 305
January 24, 2018	0.03	0.04	0.03	0.03	78 746
January 23, 2018	0.03	0.03	0.02	0.03	35 691
January 22, 2018	0.03	0.03	0.02	0.03	26 161
January 21, 2018	0.04	0.04	0.03	0.03	75 987
January 20, 2018	0.03	0.04	0.03	0.04	44 987
January 19, 2018	0.03	0.04	0.03	0.03	15 403
January 18, 2018	0.03	0.04	0.03	0.03	17 359
January 17, 2018	0.03	0.03	0.02	0.03	47 098
January 16, 2018	0.04	0.04	0.03	0.03	52 260
January 15, 2018	0.05	0.06	0.04	0.04	43 685
January 14, 2018	0.05	0.06	0.04	0.05	74 598
January 13, 2018	0.04	0.06	0.04	0.05	103 924
January 12, 2018	0.06	0.07	0.04	0.04	75 909
January 11, 2018	0.07	0.07	0.05	0.06	61 618
January 10, 2018	0.07	0.08	0.06	0.07	177 493
January 09, 2018	0.07	0.09	0.06	0.07	289 025