Overview Charts Trading Exchanges Historical Data
FundYourselfNow
FundYourselfNow (FYN)
Market capitalization: 3 417 636
Rank # 999 | Coin not mineable
3.65 -6.77%
Volume (24h): 1 638
Circulating Supply: 12 500 000 FYN
Max Supply: 0 FYN
Date Open High Low Close Volume Market Cap
October 21, 2018
0.23
0.23
0.23
0.23
0
201 398
October 20, 2018
0.23
0.23
0.23
0.23
0
199 850
October 12, 2018
0.21
0.22
0.21
0.22
13
184 843
October 11, 2018
0.23
0.23
0.2
0.21
24
197 830
October 10, 2018
0.22
0.23
0.22
0.23
76
197 282
October 07, 2018
0.23
0.23
0.22
0.22
16
197 552
October 06, 2018
0.23
0.23
0.22
0.23
16
197 773
September 21, 2018
0.22
0.23
0.22
0.23
0
197 387
September 20, 2018
0.21
0.23
0.21
0.22
0
184 435
September 19, 2018
0.21
0.21
0.2
0.21
5
186 405
September 16, 2018
0.22
0.22
0.22
0.22
6
205 825
September 15, 2018
0.21
0.23
0.21
0.22
6
195 394
September 14, 2018
0.21
0.22
0.2
0.22
79
194 793
September 13, 2018
0.23
0.23
0.2
0.21
145
208 148
September 12, 2018
0.23
0.23
0.21
0.23
0
215 121
September 11, 2018
0.25
0.25
0.23
0.23
0
230 275
September 10, 2018
0.29
0.3
0.24
0.25
34
271 651
September 09, 2018
0.29
0.31
0.29
0.29
1
263 415
September 08, 2018
0.3
0.31
0.3
0.3
1
278 087
September 07, 2018
0.32
0.32
0.3
0.3
1
291 455
September 06, 2018
0.32
0.32
0.27
0.32
380
291 675
September 05, 2018
0.44
0.47
0.32
0.32
53
409 569
September 04, 2018
0.1
0.6
0.1
0.44
140
93 603
September 03, 2018
0.48
0.48
0.1
0.1
26
441 368
September 02, 2018
0.36
0.48
0.35
0.48
7
328 256
September 01, 2018
0.48
0.5
0.36
0.36
0
445 964
August 31, 2018
0.48
0.49
0.38
0.48
81
445 840
August 30, 2018
0.35
0.48
0.34
0.48
3
321 478
August 29, 2018
0.49
0.49
0.35
0.35
0
453 463
August 28, 2018
0.4
0.49
0.39
0.49
3
367 524
August 27, 2018
0.46
0.47
0.39
0.4
30
428 280
August 26, 2018
0.46
0.46
0.46
0.46
3
428 271
August 23, 2018
0.44
0.45
0.44
0.45
3
405 965
August 22, 2018
0.46
0.48
0.43
0.44
3
419 503
August 21, 2018
0.35
0.46
0.35
0.46
30
326 041
August 20, 2018
0.36
0.37
0.34
0.35
30
334 321
August 19, 2018
0.36
0.36
0.36
0.36
15
330 889
August 17, 2018
0.35
0.36
0.35
0.36
38
318 267
August 16, 2018
0.4
0.4
0.34
0.34
37
365 384
August 15, 2018
0.32
0.45
0.32
0.41
54
296 444
August 14, 2018
0.44
1.19
0.33
0.33
403
402 696
August 13, 2018
0.53
0.54
0.38
0.44
96
490 237
August 12, 2018
0.5
0.54
0.45
0.53
655
457 361
August 11, 2018
2.25
2.94
0.5
0.5
101
2 069 938
August 10, 2018
0.37
2.6
0.36
2.25
1 750
337 411
August 09, 2018
0.38
0.39
0.35
0.37
52
348 969
August 08, 2018
0.42
0.42
0.38
0.38
0
384 673
August 07, 2018
0.34
0.45
0.34
0.42
1 884
318 935
August 06, 2018
0.22
0.36
0.21
0.34
49
199 524
August 05, 2018
0.29
0.3
0.21
0.21
179
272 068
August 04, 2018
0.29
0.3
0.28
0.29
0
273 056
August 03, 2018
0.45
0.45
0.27
0.29
12
415 076
August 02, 2018
0.36
0.47
0.36
0.45
86
332 316
August 01, 2018
0.39
0.39
0.28
0.36
31
360 957
July 31, 2018
0.5
0.5
0.38
0.39
608
460 594
July 30, 2018
0.51
0.51
0.49
0.5
1 479
471 078
July 29, 2018
0.49
0.52
0.49
0.51
175
458 842
July 28, 2018
0.49
0.5
0.49
0.49
631
456 230
July 27, 2018
0.55
0.56
0.55
0.55
1
514 028
July 26, 2018
0.51
0.57
0.51
0.55
1
472 766
July 25, 2018
0.56
0.57
0.49
0.51
784
515 148
July 24, 2018
0.58
0.59
0.52
0.55
1
535 975
July 23, 2018
0.49
0.6
0.49
0.58
1 268
457 234
July 22, 2018
0.54
0.54
0.49
0.49
146
496 719
July 21, 2018
0.61
0.65
0.54
0.54
305
567 366
July 20, 2018
0.51
0.97
0.48
0.61
41 507
474 694
July 19, 2018
0.53
0.57
0.49
0.51
274
488 515
July 18, 2018
0.66
0.67
0.5
0.53
1 309
613 576
July 17, 2018
0.63
0.67
0.62
0.66
1
588 285
July 16, 2018
0.59
0.63
0.59
0.63
0
547 353
July 15, 2018
0.53
0.6
0.52
0.59
35
487 334
July 14, 2018
0.51
0.53
0.5
0.53
53
468 990
July 13, 2018
0.58
0.8
0.49
0.5
21 487
535 271
July 12, 2018
0.52
0.54
0.49
0.49
2
485 754
July 11, 2018
0.58
0.58
0.51
0.52
63
540 181
July 10, 2018
0.63
0.63
0.58
0.58
10
584 400
July 09, 2018
0.63
0.64
0.62
0.62
41
588 723
July 08, 2018
0.55
0.64
0.54
0.63
42
508 017
July 07, 2018
0.63
0.63
0.52
0.55
480
586 612
July 06, 2018
0.59
0.6
0.59
0.59
262
551 238
July 05, 2018
0.59
0.64
0.58
0.59
4 125
544 415
July 04, 2018
0.68
0.68
0.58
0.58
96
631 428
July 03, 2018
0.7
0.71
0.68
0.68
111
651 138
July 02, 2018
0.66
0.71
0.62
0.7
231
610 396
July 01, 2018
0.61
0.67
0.59
0.66
488
562 971
June 30, 2018
0.45
0.64
0.45
0.61
586
415 300
June 29, 2018
0.64
0.65
0.24
0.45
2 559
595 053
June 28, 2018
0.67
0.68
0.64
0.64
0
623 911
June 27, 2018
0.66
0.72
0.66
0.67
73 608
613 698
June 26, 2018
0.67
0.69
0.65
0.66
5 550
619 148
June 25, 2018
0.65
0.76
0.64
0.67
1 140
606 208
June 24, 2018
0.82
0.83
0.61
0.66
12 253
763 879
June 23, 2018
0.7
0.83
0.7
0.82
1 869
652 347
June 22, 2018
0.77
0.77
0.69
0.7
1
714 315
June 21, 2018
0.76
0.9
0.74
0.77
30 862
706 521
June 20, 2018
0.76
0.88
0.75
0.76
23 243
702 035
June 19, 2018
0.74
0.8
0.74
0.76
160
686 555
June 18, 2018
0.71
0.74
0.7
0.74
175
655 585
June 16, 2018
0.69
0.74
0.68
0.73
1 498
636 140
June 15, 2018
0.74
0.85
0.62
0.69
77 783
684 656
June 14, 2018
0.73
0.91
0.63
0.74
59 027
677 829
June 13, 2018
0.87
0.88
0.67
0.73
2 070
803 380
June 12, 2018
0.79
1.02
0.71
0.86
5 584
734 253
June 11, 2018
0.77
0.98
0.71
0.79
3 631
711 534
June 10, 2018
0.86
0.86
0.74
0.77
250
796 780
June 09, 2018
0.93
0.94
0.86
0.86
193
861 944
June 08, 2018
0.95
0.96
0.86
0.93
109
884 237
June 07, 2018
0.87
0.98
0.86
0.95
13 883
808 699
June 06, 2018
0.97
1.02
0.87
0.87
9 550
896 724
June 05, 2018
0.9
1.22
0.9
0.97
25 131
838 975
June 04, 2018
1.11
1.11
0.9
0.9
626
1 025 940
June 03, 2018
1
1.19
0.92
1.11
1 620
928 004
June 02, 2018
1.02
1.13
0.59
1
97 820
942 170
June 01, 2018
1.17
1.18
1
1.02
465
1 085 400
May 31, 2018
0.99
1.23
0.98
1.17
987
914 197
May 30, 2018
1.1
1.15
0.92
1.07
722
1 019 950
May 29, 2018
0.98
1.11
0.97
1.1
312
911 089
May 28, 2018
1.1
1.25
0.95
0.99
42 809
1 016 060
May 27, 2018
1.09
1.39
1.03
1.1
46 571
1 010 960
May 26, 2018
1.07
1.16
1.01
1.09
722
995 038
May 25, 2018
1.07
1.78
1.05
1.12
18 222
993 645
May 24, 2018
0.96
1.42
0.83
1.07
7 629
886 514
May 23, 2018
1.28
1.35
0.94
0.96
9 141
1 187 930
May 22, 2018
1.37
1.5
1.27
1.28
21 034
1 270 630
May 21, 2018
1.37
1.4
1.32
1.37
698
1 268 780
May 20, 2018
1.6
1.6
1.21
1.37
49 152
1 481 050
May 19, 2018
1.31
1.75
1.3
1.6
3 795
1 215 980
May 18, 2018
1.33
1.34
1.17
1.31
1 281
1 237 270
May 17, 2018
1.36
1.85
1.32
1.34
3 391
1 261 700
May 16, 2018
1.43
1.49
1.31
1.36
246
1 322 480
May 15, 2018
1.92
1.99
1.36
1.43
165 771
1 777 220
May 14, 2018
1.59
1.95
1.5
1.92
23
1 475 740
May 13, 2018
1.68
1.9
1.57
1.59
5 609
1 554 890
May 12, 2018
1.69
1.72
1.6
1.68
4 869
1 568 720
May 11, 2018
1.82
2.29
1.67
1.69
54 290
1 691 090
May 10, 2018
2.2
2.25
1.82
1.82
18
2 042 450
May 09, 2018
2.06
2.25
1.94
2.2
80
1 911 480
May 08, 2018
2.03
2.43
1.77
2.06
15 410
1 872 020
May 07, 2018
2.07
2.39
1.59
1.97
74 747
1 913 010
May 06, 2018
2.1
2.14
1.79
2.07
249
1 932 380
May 05, 2018
2.35
2.45
1.94
2.1
1 531
2 168 480
May 04, 2018
2.18
2.8
1.69
2.35
6 750
2 007 690
May 03, 2018
2
2.61
1.75
2.18
34 386
1 841 390
May 02, 2018
1.99
2.03
1.44
2
37 561
1 837 100
May 01, 2018
2.08
2.08
1.93
2
364
1 916 110
April 30, 2018
2.26
2.38
2.06
2.07
6 317
2 046 730
April 29, 2018
2.2
2.27
2.17
2.26
271
1 985 630
April 28, 2018
2.37
2.51
2.17
2.2
132
2 142 020
April 27, 2018
2.42
2.49
1.92
2.39
4 815
2 187 780
April 26, 2018
2.37
2.45
1.97
2.41
7 126
2 139 520
April 25, 2018
2.44
2.44
1.94
1.98
1
2 203 860
April 24, 2018
2.29
2.65
2.16
2.44
6 797
2 073 220
April 23, 2018
2.64
2.71
2.26
2.29
9 041
2 388 570
April 22, 2018
1.92
2.03
1.88
2.01
30
1 733 570
April 21, 2018
2.05
2.1
1.9
1.92
40
1 853 890
April 20, 2018
1.8
2.05
1.78
2.05
46
1 630 740
April 19, 2018
1.87
1.89
1.69
1.81
131
1 690 270
April 18, 2018
1.55
1.9
1.33
1.87
54
1 402 760
April 17, 2018
1.79
1.82
1.55
1.55
122
1 618 320
April 16, 2018
1.71
1.79
1.6
1.79
220
1 544 710
April 15, 2018
1.75
1.85
1.69
1.71
4
1 583 350
April 14, 2018
1.58
1.78
1.56
1.75
29 031
1 425 490
April 13, 2018
1.63
1.73
1.55
1.58
88
1 478 450
April 12, 2018
1.54
1.72
1.52
1.63
20 316
1 393 530
April 11, 2018
1.33
1.55
1.33
1.55
1 277
1 199 020
April 10, 2018
1.32
1.56
1.31
1.32
90 109
1 191 190
April 09, 2018
1.31
1.37
1.24
1.31
171
1 182 210
April 08, 2018
1.23
1.29
1.23
1.27
92
1 114 630
April 07, 2018
1.47
1.52
1.21
1.23
90
1 331 250
April 06, 2018
1.51
1.52
1.45
1.47
1 474
1 366 190
April 05, 2018
1.22
1.24
1.18
1.2
6 047
1 100 290
April 04, 2018
1.46
1.48
1.2
1.22
14 107
1 322 800
April 03, 2018
1.43
1.49
1.4
1.46
48
1 289 570
April 02, 2018
1.28
1.47
1.24
1.42
171
1 158 190
April 01, 2018
1.33
1.39
1.23
1.28
722
1 198 380
March 31, 2018
1.35
1.43
1.31
1.32
612
1 224 570
March 30, 2018
1.38
1.52
1.24
1.36
488
1 249 130
March 29, 2018
1.25
1.95
1.25
1.39
5 389
1 131 160
March 28, 2018
1.34
1.35
1.21
1.25
94
1 213 430
March 27, 2018
1.61
1.62
1.14
1.34
1 124
1 456 230
March 26, 2018
1.78
1.8
1.49
1.61
162
1 614 040
March 25, 2018
1.66
1.83
1.65
1.79
9
1 496 870
March 24, 2018
1.73
1.86
1.67
1.68
8 058
1 562 430
March 23, 2018
1.66
1.81
1.56
1.71
4 771
1 504 100
March 22, 2018
1.93
2.02
1.66
1.66
1 905
1 747 380
March 21, 2018
2.19
2.3
1.85
1.93
107 349
1 981 510
March 20, 2018
2.17
2.2
1.99
2.18
468
1 966 760
March 19, 2018
1.87
2.17
1.81
2.16
2 683
1 694 010
March 18, 2018
2.12
2.12
1.48
1.88
182 876
1 918 660
March 17, 2018
2.34
2.35
1.91
2.12
392
2 113 510
March 16, 2018
2.27
2.42
2.19
2.34
567
2 054 370
March 15, 2018
2.63
2.66
1.97
2.27
4 269
2 382 130
March 14, 2018
2.43
3
2.43
2.63
235
2 197 500
March 13, 2018
2.79
3.29
2.43
2.43
8
2 523 540
March 12, 2018
2.7
2.97
2.7
2.79
420
2 438 980
March 11, 2018
2.1
2.74
2.06
2.7
22 323
1 901 310
March 10, 2018
2.89
2.96
2.09
2.11
2 272
2 610 680
March 09, 2018
2.82
3
2.61
2.89
75
2 550 510
March 08, 2018
3
3.09
2.79
2.83
436
2 711 040
March 07, 2018
3.27
3.3
2.9
3
680
2 957 930
March 06, 2018
3.41
3.42
3.23
3.27
1 861
2 898 490
March 05, 2018
2.76
3.47
2.76
3.41
6 281
2 348 480
March 04, 2018
3.03
3.03
2.75
2.76
1 290
2 577 350
March 03, 2018
3.08
3.87
2.63
3.03
394 036
2 615 940
March 02, 2018
3.13
3.24
3.08
3.08
1 808
2 659 820
March 01, 2018
3
3.22
2.99
3.13
276
2 550 970
February 28, 2018
3.09
3.12
3
3
144
2 626 570
February 27, 2018
3.23
3.32
3.09
3.09
645
2 743 300
February 26, 2018
3.37
3.46
3.2
3.22
18
2 860 570
February 25, 2018
3.26
3.39
3.22
3.36
4 816
2 767 620
February 24, 2018
3.17
3.36
3.15
3.26
7
2 691 740
February 23, 2018
2.68
3.48
2.49
3.17
2 159
2 281 530
February 22, 2018
3.27
3.45
2.67
2.69
5 319
2 783 500
February 21, 2018
3.37
3.62
3.21
3.28
1 867
2 862 920
February 20, 2018
3.85
3.88
3.36
3.37
874
3 274 380
February 19, 2018
3.81
4.08
3.39
3.85
10 435
3 236 240
February 18, 2018
4.24
4.26
3.47
3.82
422 985
3 600 260
February 17, 2018
3.67
4.24
3.55
4.23
653
3 119 070
February 16, 2018
3.92
4.11
3.66
3.67
1 511
3 330 690
February 15, 2018
3.8
4.14
3.74
3.92
8 414
3 225 920
February 14, 2018
3.11
3.8
3.11
3.79
91
2 640 470
February 13, 2018
3.43
3.44
3.05
3.11
1 857
2 914 600
February 12, 2018
3.05
3.75
3.05
3.4
135
2 593 020
February 11, 2018
3.58
3.58
3.04
3.04
744
3 042 770
February 10, 2018
3.73
4.14
3.47
3.59
2 039
3 174 070
February 09, 2018
3.16
3.99
3.05
3.74
9 367
2 690 050
February 08, 2018
3.21
3.93
3.05
3.16
4 464
2 731 340
February 07, 2018
3.78
4.15
3.21
3.22
9 297
3 216 450
February 06, 2018
3.62
3.78
2.68
3.74
7 002
3 073 900
February 05, 2018
4.13
4.27
3.2
3.6
2 339
3 511 460
February 04, 2018
4
4.41
3.45
4.17
4
3 402 450
February 03, 2018
4
4.16
3.67
4
628
3 402 710
February 02, 2018
4.75
4.99
3.21
3.98
7 599
4 033 530
February 01, 2018
4.21
5.75
4.21
4.76
72 541
3 579 800
January 31, 2018
4.81
4.91
4
4.2
3 278
4 087 850
January 30, 2018
5.85
5.85
4.29
4.79
6 841
4 973 230
January 29, 2018
4.68
5.86
4.45
5.85
10 130
3 979 930
January 28, 2018
4.89
5.97
4.66
4.69
7 849
4 155 310
January 27, 2018
4.82
4.95
4.57
4.85
5 645
4 101 230
January 26, 2018
4.81
4.94
4.52
4.82
710
4 092 050
January 25, 2018
5
5.19
4.61
4.83
2 136
4 246 750
January 24, 2018
4.59
5.24
4.43
4.96
20 553
3 901 890
January 23, 2018
4.97
5
4.18
4.59
1 027
4 221 240
January 22, 2018
4.72
4.98
4.21
4.98
2 524
4 009 780
January 21, 2018
4.9
5.33
3.29
4.7
22 675
4 167 470
January 20, 2018
4.5
5.17
4.32
4.89
4 250
3 822 390
January 19, 2018
4.62
5.32
4.41
4.47
9 704
3 927 730
January 18, 2018
4.06
4.95
3.86
4.66
4 429
3 454 070
January 17, 2018
4.34
4.58
3.07
4.02
3 391
3 687 160
January 16, 2018
4.36
5.53
3.44
4.35
10 884
3 702 800
January 15, 2018
5.44
5.57
4.35
4.35
4 911
4 627 510
January 14, 2018
5.32
5.82
5.04
5.44
1 987
4 519 940
January 13, 2018
4.55
6.13
4.55
5.31
8 653
3 868 170
January 12, 2018
5.44
6.43
4.42
4.55
27 320
4 627 900
January 11, 2018
6.01
6.71
5.28
5.38
10 073
5 111 530
January 10, 2018
6.34
6.96
5.86
6.03
9 148
5 390 260
January 09, 2018
5.8
6.39
4.46
6.34
8 340
4 925 980
January 08, 2018
5.68
6.24
4.8
5.81
6 959
4 829 070
January 07, 2018
5.13
5.66
4.61
5.63
7 090
4 356 340
January 06, 2018
4.91
5.22
4.87
5.13
1 023
4 171 820
January 05, 2018
4.68
5.16
4.6
4.88
5 158
3 976 710
January 04, 2018
4.69
4.87
4.46
4.7
16 690
3 988 580
January 03, 2018
4.34
4.73
3.92
4.68
11 199
3 692 120
January 02, 2018
3.45
4.5
3.45
4.32
15 853
2 928 850
January 01, 2018
4
4.12
3.44
3.44
12 555
3 402 740
December 31, 2017
3.69
4.01
3.66
4.01
3 555
3 139 270
December 30, 2017
3.62
3.87
3.38
3.73
5 707
3 077 880
December 29, 2017
3.86
3.97
3.36
3.62
17 864
3 280 890
December 28, 2017
3.36
3.88
3.15
3.84
20 742
2 856 440
December 27, 2017
3.28
3.46
3.19
3.37
8 415
2 787 520
December 26, 2017
3.27
3.41
3.22
3.27
204
2 775 540
December 25, 2017
2.6
3.38
2.6
3.26
11 011
2 209 150
December 24, 2017
2.7
2.8
2.41
2.59
896
2 296 250
December 23, 2017
2.65
3
2.63
2.67
3 872
2 248 350
December 22, 2017
3.09
3.1
2.04
2.63
2 979
2 623 800
December 21, 2017
3.43
3.7
3
3.08
8 959
2 912 990
December 20, 2017
4.14
4.14
3.31
3.42
9 589
3 517 780
December 19, 2017
3.54
6.74
1.06
4.14
10 839
3 008 410
December 18, 2017
3.11
3.63
3.03
3.55
10 106
2 644 780
December 17, 2017
3.22
3.54
3.1
3.12
3 830
2 738 700
December 16, 2017
2.87
3.49
2.42
3.21
7 600
2 441 920
December 15, 2017
3.63
3.7
2.4
2.87
20 528
3 082 150
December 14, 2017
3.22
4.21
3.05
3.62
15 028
2 739 040
December 13, 2017
3.29
4.04
2.91
3.22
14 055
2 796 860
December 12, 2017
2.67
3.55
2.6
3.29
26 091
2 267 840
December 11, 2017
2.62
3.27
2.44
2.69
15 022
2 223 150
December 10, 2017
2.96
2.96
2.29
2.61
6 637
2 519 690
December 09, 2017
2.06
3.28
2.06
2.95
25 754
1 750 200
December 08, 2017
1.58
2.1
1.52
2.06
17 399
1 343 340
December 07, 2017
1.69
1.95
1.55
1.58
526
1 439 730
December 06, 2017
1.85
2.11
1.67
1.7
9 238
1 574 670
December 05, 2017
1.8
2.04
1.79
1.86
1 564
1 528 830
December 04, 2017
1.81
2.15
1.79
1.8
6 306
1 535 000
December 03, 2017
2.01
2.21
1.78
1.8
611
1 705 090
December 02, 2017
2.12
2.54
1.77
2.01
11 653
1 805 860
December 01, 2017
2.21
2.45
1.92
2.12
9 215
1 881 420
November 30, 2017
1.78
2.29
1.61
2.22
6 312
1 513 580
November 29, 2017
1.67
3
1.67
1.76
9 212
1 419 700
November 28, 2017
2.14
2.42
1.67
1.67
12 117
1 819 830
November 27, 2017
2.51
2.52
1.5
2.14
13 367
2 131 980
November 26, 2017
2.13
2.96
1.89
2.57
4 515
1 807 460
November 25, 2017
2.22
2.97
2.08
2.13
17 944
1 885 790
November 24, 2017
1.94
2.47
1.86
2.22
19 804
1 650 370
November 23, 2017
2.42
2.48
1.82
1.95
6 018
2 057 010
November 22, 2017
1.98
2.5
1.98
2.41
12 618
1 685 990
November 21, 2017
2.09
2.48
1.95
1.98
19 099
1 773 070
November 20, 2017
2.87
2.99
2.09
2.09
12 521
2 442 680
November 19, 2017
2.23
3.47
2.22
2.88
17 061
1 892 540
November 18, 2017
2.4
2.4
2.02
2.23
4 805
2 042 820
November 17, 2017
2.22
2.58
2.19
2.41
13 684
1 891 050
November 16, 2017
1.83
2.45
1.83
2.23
25 752
1 558 250
November 15, 2017
1.43
1.88
1.41
1.83
22 472
1 216 310
November 14, 2017
1.28
1.6
1.28
1.43
2 198
1 087 200
November 13, 2017
1.71
1.79
1.26
1.28
894
1 457 100
November 12, 2017
1.57
1.78
1.48
1.71
1 480
1 332 010
November 11, 2017
1.52
1.65
1.48
1.57
5 487
1 288 860
November 10, 2017
1.52
1.65
1.29
1.52
8 730
1 295 970
November 09, 2017
1.64
1.79
1.42
1.52
23 911
1 394 880
November 08, 2017
2.12
2.12
1.28
1.65
813
1 800 800
November 07, 2017
1.42
2.19
1.42
2.12
2 748
1 207 920
November 06, 2017
1.39
1.43
1.3
1.42
1 249
1 183 900
November 05, 2017
1.54
1.64
1.37
1.39
1 598
1 309 250
November 04, 2017
1.83
1.84
1.53
1.54
1 307
1 554 210
November 03, 2017
1.53
1.83
1.53
1.81
3 176
1 303 290
November 02, 2017
1.93
1.95
1.61
1.62
5 951
1 639 980
November 01, 2017
1.81
1.95
1.81
1.93
1 314
1 542 490
October 31, 2017
1.7
1.84
1.7
1.82
1 146
1 447 810
October 30, 2017
1.61
1.77
1.61
1.7
1 947
1 364 970
October 29, 2017
1.62
1.73
1.6
1.61
1 890
1 379 510
October 28, 2017
1.76
1.76
1.6
1.62
1 044
1 496 560
October 27, 2017
1.63
1.76
1.63
1.69
1 846
1 388 760
October 26, 2017
1.73
1.76
1.59
1.63
2 417
1 466 910
October 25, 2017
1.62
1.93
1.55
1.73
1 888
1 380 510
October 24, 2017
1.67
1.78
1.45
1.62
6 756
1 419 210
October 23, 2017
1.93
1.93
1.57
1.67
2 364
1 637 400
October 22, 2017
1.33
1.93
1.33
1.93
1 486
1 130 200
October 21, 2017
1.61
1.82
1.32
1.33
1 172
1 371 850
October 20, 2017
2.43
2.43
1.57
1.62
1 630
2 061 250
October 19, 2017
2.01
3.07
1.99
2.43
2 575
1 711 100
October 18, 2017
1.58
2.02
1.53
2.02
4 097
1 344 390
October 17, 2017
1.68
2.08
1.58
1.58
1 090
1 429 530
October 16, 2017
1.51
1.97
1.51
1.68
511
1 286 970
October 15, 2017
2.08
2.21
1.44
1.51
3 255
1 768 770
October 14, 2017
2.09
2.69
1.65
2.08
5 294
1 775 820
October 13, 2017
1.58
2.11
1.56
2.09
16
1 340 740
October 12, 2017
1.8
1.83
1.58
1.58
167
1 528 350
October 11, 2017
1.65
1.9
1.44
1.8
1 658
1 404 620
October 10, 2017
2.08
2.79
1.64
1.65
3 497
1 765 420
October 09, 2017
2.28
2.28
1.56
2.07
4 820
1 936 900
October 08, 2017
1.57
2.51
1.57
2.28
4 465
1 338 590
October 07, 2017
1.53
1.93
1.48
1.58
2 211
1 297 060
October 06, 2017
1.13
1.53
1.12
1.53
514
961 775
October 05, 2017
2.16
2.18
1.13
1.13
735
1 839 360
October 04, 2017
1.94
2.17
1.85
2.16
606
1 648 760
October 03, 2017
1.19
2.1
1.19
1.94
5 074
1 009 610
October 02, 2017
2.18
2.18
1.19
1.19
1 296
1 854 160
October 01, 2017
1.43
2.21
1.42
2.18
2 540
1 219 160
September 30, 2017
1.56
1.98
1.37
1.43
4 962
1 324 240
September 29, 2017
1.64
1.64
1.27
1.56
519
1 390 450
September 28, 2017
1.94
1.95
1.43
1.64
1 798
1 652 690
September 27, 2017
1.49
1.96
1.49
1.95
1 316
1 268 460
September 26, 2017
1.59
1.59
1.17
1.49
4 344
1 350 990
September 25, 2017
1.74
1.91
1.08
1.59
3 416
1 481 500
September 24, 2017
2.49
2.5
1.74
1.74
995
2 120 330
September 23, 2017
1.75
2.49
1.55
2.49
419
1 484 260
September 22, 2017
1.54
1.95
1.54
1.75
1 116
1 310 080
September 21, 2017
1.85
1.91
1.42
1.54
3 204
1 576 280
September 20, 2017
2.16
2.17
1.86
1.86
0
1 835 840
September 19, 2017
1.65
2.45
1.5
2.16
4 635
1 399 210
September 18, 2017
1.81
2.21
1.56
1.64
1 417
1 535 290
September 17, 2017
2.11
2.24
1.8
1.81
2 044
1 794 560
September 16, 2017
2.29
2.33
1.97
2.11
6 168
1 947 120
September 15, 2017
2.05
2.35
1.79
2.27
3 806
1 742 460
September 14, 2017
1.66
28.51
1.41
1.41
908
1 411 050
September 13, 2017
1.92
1.99
1.54
1.66
82
1 632 270
September 12, 2017
2.84
2.87
1.9
1.91
1 646
2 412 080
September 11, 2017
2.09
2.95
2.09
2.84
5 018
1 777 090
September 10, 2017
2.53
2.63
1.79
2.08
1 350
2 153 310
September 09, 2017
2.89
2.9
2.5
2.53
601
2 453 670
September 08, 2017
2.69
2.93
2.17
2.89
5 681
2 288 120
September 07, 2017
1.84
2.75
1.53
2.7
9 197
1 560 490
September 06, 2017
2.04
2.9
1.17
1.84
6 171
1 731 570
September 05, 2017
2.45
2.74
1.8
2.03
8 252
2 081 090
September 04, 2017
2.98
2.98
1.21
2.46
4 382
2 534 580
September 03, 2017
2.46
2.98
2.43
2.98
3 456
2 092 620
September 02, 2017
2.52
2.73
2.02
2.45
1 636
2 144 630
September 01, 2017
3.3
3.47
2.12
2.52
3 999
2 804 320
August 31, 2017
2.85
3.49
2.53
3.32
4 955
2 421 860
August 30, 2017
3.38
3.52
2.6
2.93
8 953
2 872 370
August 29, 2017
3.27
3.87
3.09
3.38
15 579
2 780 150
August 28, 2017
3.08
6.01
2.91
3.27
74 031
2 619 140
August 27, 2017
3.11
3.28
2.82
3.08
8 140
2 643 820
August 26, 2017
2.31
4.81
2.3
3.11
7 857
1 960 490
August 25, 2017
2.65
2.79
2.28
2.3
1 923
2 252 280
August 24, 2017
2.9
3.78
2.44
2.65
7 612
2 461 520
August 23, 2017
2.7
3.13
2.51
2.9
922
2 291 880
August 22, 2017
1.95
3.21
1.78
2.71
5 643
1 661 680
August 21, 2017
2.77
3.19
1.79
1.96
8 583
2 352 340
August 20, 2017
2.71
3.1
1.71
2.77
10 550
2 299 970
August 19, 2017
3.12
3.32
2.54
2.72
5 987
2 650 930
August 18, 2017
2.59
4.09
1.99
3.09
11 772
2 198 530
August 17, 2017
1.56
3.12
1.54
2.59
5 659
1 328 970
August 16, 2017
4.82
4.85
1.51
1.56
4 450
4 098 090
August 15, 2017
1.51
7.31
1.39
4.81
12 217
1 284 860
August 14, 2017
1.39
1.55
1.09
1.51
4 011
0
August 13, 2017
1.56
1.56
1.34
1.39
1 977
0
August 12, 2017
1.54
1.6
1.5
1.57
2 527
0
August 11, 2017
1.53
1.64
1.49
1.55
3 292
0
August 10, 2017
1.5
1.56
1.44
1.53
1 329
0
August 09, 2017
1.52
1.62
1.39
1.5
3 490
0
August 08, 2017
1.34
1.54
1.27
1.52
5 054
0
August 07, 2017
1.19
2.91
1.19
1.34
9 330
0
August 06, 2017
1.3
1.34
1.12
1.19
1 896
0
August 05, 2017
1.1
5.04
1.07
1.29
2 669
0
August 04, 2017
1.11
1.11
1.1
1.1
27 307
0