Name: FUNCoin
Price: 0.0062500001 USD

Overview Charts Trading Exchanges Historical Data

FUNCoin (FUNC)

Market capitalization: 251 149

Rank # 1183 | Coin not mineable

0.048208 0%

FUNC

USD

Volume (24h): 0

Circulating Supply: 100 000 000 FUNC

Max Supply: 100 000 000 FUNC

Date	Open	High	Low	Close	Volume	Market Cap
July 18, 2018	0.01	0.01	0.01	0.01	1	36 554
July 17, 2018	0.01	0.01	0.01	0.01	1	36 554
July 16, 2018	0.01	0.01	0.01	0.01	19	32 986
July 15, 2018	0.01	0.01	0.01	0.01	3	32 986
July 11, 2018	0.01	0.01	0.01	0.01	8	47 315
July 10, 2018	0.01	0.01	0.01	0.01	8	47 315
July 09, 2018	0.01	0.01	0.01	0.01	15	47 315
July 08, 2018	0.01	0.01	0.01	0.01	3	46 555
July 07, 2018	0.01	0.01	0.01	0.01	55	46 555
July 05, 2018	0.01	0.01	0.01	0.01	53	34 390
July 04, 2018	0.01	0.01	0.01	0.01	53	34 390
July 03, 2018	0.01	0.01	0.01	0.01	53	37 606
July 02, 2018	0.01	0.01	0.01	0.01	1	37 606
July 01, 2018	0.01	0.01	0.01	0.01	31	31 992
June 30, 2018	0.01	0.01	0.01	0.01	1	31 992
June 29, 2018	0.01	0.01	0.01	0.01	6	40 297
June 28, 2018	0.01	0.01	0.01	0.01	32	32 928
June 27, 2018	0.01	0.01	0.01	0.01	83	49 245
June 26, 2018	0.01	0.01	0.01	0.01	239	33 980
June 25, 2018	0.01	0.01	0.01	0.01	38	50 473
June 24, 2018	0.01	0.01	0.01	0.01	2	50 473
June 23, 2018	0.01	0.01	0.01	0.01	2	59 246
June 22, 2018	0.01	0.01	0.01	0.01	2	79 658
June 21, 2018	0.01	0.01	0.01	0.01	5	63 574
June 20, 2018	0.01	0.01	0.01	0.01	49	66 658
June 19, 2018	0.01	0.01	0.01	0.01	165	70 323
June 18, 2018	0.01	0.03	0.01	0.01	144	66 982
June 17, 2018	0.01	0.01	0.01	0.01	2	66 133
June 16, 2018	0.01	0.03	0.01	0.01	46	67 268
June 15, 2018	0.01	0.03	0.01	0.01	169	64 624
June 14, 2018	0.01	0.01	0.01	0.01	3	63 892
June 13, 2018	0.01	0.01	0	0.01	3	43 534
June 12, 2018	0	0.01	0	0.01	5	19 258
June 11, 2018	0.01	0.01	0	0	415	36 974
June 10, 2018	0.01	0.01	0.01	0.01	276	57 106
June 09, 2018	0.01	0.01	0	0.01	4	81 359
June 08, 2018	0	0.01	0	0.01	94	13 991
June 07, 2018	0.01	0.01	0	0	94	64 895
June 06, 2018	0.01	0.01	0.01	0.01	2	82 064
June 05, 2018	0.01	0.01	0.01	0.01	0	80 596
June 04, 2018	0.01	0.01	0.01	0.01	2	81 061
June 03, 2018	0.01	0.01	0.01	0.01	2	76 370
June 02, 2018	0.01	0.01	0.01	0.01	2	65 467
June 01, 2018	0.01	0.01	0.01	0.01	4	64 847
May 31, 2018	0.01	0.01	0.01	0.01	13	72 572
May 30, 2018	0.01	0.01	0.01	0.01	2	70 751
May 29, 2018	0.01	0.01	0.01	0.01	2	60 418
May 28, 2018	0.01	0.01	0.01	0.01	11	65 078
May 27, 2018	0.01	0.01	0.01	0.01	93	74 461
May 26, 2018	0.01	0.01	0.01	0.01	6	52 741
May 25, 2018	0.01	0.01	0.01	0.01	24	58 076
May 24, 2018	0.01	0.01	0.01	0.01	131	67 000
May 23, 2018	0.01	0.02	0.01	0.01	32	80 977
May 22, 2018	0.01	0.01	0	0.01	237	83 081
May 21, 2018	0.02	0.02	0	0.01	15 350	92 722
May 20, 2018	0.02	0.02	0.01	0.02	4	97 131
May 19, 2018	0.01	0.02	0.01	0.02	2	68 655
May 18, 2018	0.01	0.01	0.01	0.01	303	80 399
May 17, 2018	0.01	0.01	0.01	0.01	15 079	77 998
May 16, 2018	0.01	0.01	0.01	0.01	14 994	87 379
May 15, 2018	0.02	0.02	0.01	0.01	1 311	93 918
May 14, 2018	0.02	0.02	0.02	0.02	118	94 228
May 13, 2018	0.02	0.02	0.02	0.02	50	95 017
May 12, 2018	0.02	0.02	0.02	0.02	121	91 040
May 11, 2018	0.02	0.02	0.01	0.02	436	90 305
May 10, 2018	0.02	0.02	0.02	0.02	49	95 284
May 09, 2018	0.02	0.02	0.01	0.02	975	90 055
May 08, 2018	0.02	0.02	0.02	0.02	1 007	98 008
May 07, 2018	0.02	0.02	0.01	0.02	393	98 105
May 06, 2018	0.02	0.02	0.02	0.02	65	99 291
May 05, 2018	0.02	0.02	0.02	0.02	546	101 641
May 04, 2018	0.02	0.02	0.02	0.02	102	111 044
May 03, 2018	0.02	0.02	0.02	0.02	40	98 923
May 02, 2018	0.02	0.02	0.02	0.02	15 186	96 854
May 01, 2018	0.02	0.02	0.02	0.02	93	119 463
April 30, 2018	0.02	0.02	0.02	0.02	523	125 668
April 29, 2018	0.03	0.03	0.02	0.02	423	151 562
April 28, 2018	0.03	0.03	0.02	0.03	94	149 815
April 27, 2018	0.02	0.03	0.02	0.03	5 323	100 724
April 26, 2018	0.02	0.02	0.01	0.02	6 347	93 512
April 25, 2018	0.02	0.02	0.01	0.02	167	92 658
April 24, 2018	0.02	0.02	0.02	0.02	72	98 204
April 23, 2018	0.02	0.02	0.02	0.02	155	129 405
April 22, 2018	0.02	0.02	0.02	0.02	5	98 076
April 21, 2018	0.02	0.02	0.02	0.02	133	123 982
April 20, 2018	0.02	0.02	0.02	0.02	353	97 140
April 19, 2018	0.02	0.02	0.01	0.02	210	106 960
April 18, 2018	0.02	0.02	0.02	0.02	133	96 471
April 17, 2018	0.02	0.02	0.02	0.02	157	93 769
April 16, 2018	0.02	0.02	0.02	0.02	188	120 467
April 15, 2018	0.02	0.02	0.02	0.02	14	105 546
April 14, 2018	0.02	0.02	0.02	0.02	49	101 337
April 13, 2018	0.02	0.03	0.01	0.02	413	96 438
April 12, 2018	0.02	0.02	0.01	0.02	29	89 477
April 11, 2018	0.02	0.02	0.01	0.02	25	93 106
April 10, 2018	0.01	0.02	0.01	0.02	23	81 322
April 09, 2018	0.02	0.02	0.01	0.01	252	101 484
April 08, 2018	0.02	0.02	0.02	0.02	25	96 064
April 07, 2018	0.01	0.02	0.01	0.02	52	87 314
April 06, 2018	0.01	0.02	0.01	0.01	114	54 600
April 05, 2018	0.02	0.04	0.01	0.01	459	99 966
April 04, 2018	0.02	0.02	0.02	0.02	251	121 407
April 03, 2018	0.03	0.03	0.01	0.02	2 091	195 886
April 02, 2018	0.03	0.03	0.03	0.03	1 554	184 246
April 01, 2018	0.03	0.03	0.02	0.03	211	190 753
March 31, 2018	0.03	0.03	0.03	0.03	191	166 690
March 30, 2018	0.02	0.03	0.02	0.03	227	139 860
March 29, 2018	0.04	0.04	0.02	0.02	439	218 588
March 28, 2018	0.04	0.04	0.04	0.04	1 663	221 407
March 27, 2018	0.05	0.05	0.04	0.04	1 559	266 326
March 26, 2018	0.03	0.05	0.03	0.05	1 438	187 828
March 25, 2018	0.04	0.04	0.03	0.03	274	219 025
March 24, 2018	0.05	0.05	0.04	0.04	859	274 605
March 23, 2018	0.04	0.05	0.04	0.05	2 256	212 760
March 22, 2018	0.05	0.05	0.04	0.04	138	279 434
March 21, 2018	0.03	0.05	0.03	0.05	554	193 832
March 20, 2018	0.04	0.04	0.03	0.03	557	206 308
March 19, 2018	0.04	0.04	0.03	0.04	13	224 055
March 18, 2018	0.03	0.04	0.03	0.04	649	200 992
March 17, 2018	0.04	0.04	0.03	0.03	38	245 325
March 16, 2018	0.04	0.04	0.04	0.04	146	250 570
March 15, 2018	0.04	0.22	0.04	0.04	1 189	236 422
March 14, 2018	0.05	0.05	0.04	0.04	39	269 126
March 13, 2018	0.06	0.06	0.04	0.05	244	333 332
March 12, 2018	0.06	0.07	0.05	0.06	880	322 903
March 11, 2018	0.06	0.06	0.05	0.06	62	327 295
March 10, 2018	0.06	0.06	0.05	0.06	1 183	340 708
March 09, 2018	0.06	0.07	0.05	0.06	2 285	330 773
March 08, 2018	0.06	0.07	0.05	0.06	1 421	326 937
March 07, 2018	0.06	0.07	0.05	0.06	280	376 916
March 06, 2018	0.05	0.07	0.05	0.06	413	314 294
March 05, 2018	0.08	0.08	0.08	0.08	65	478 459
March 04, 2018	0.07	0.08	0.07	0.08	440	432 291
March 03, 2018	0.1	0.1	0.07	0.07	205	562 997
March 02, 2018	0.1	0.1	0.07	0.1	1 298	598 758
March 01, 2018	0.09	0.12	0.07	0.1	1 746	516 163
February 28, 2018	0.07	0.11	0.06	0.09	1 559	384 426
February 27, 2018	0.08	0.09	0.07	0.07	418	451 670
February 26, 2018	0.08	0.08	0.08	0.08	264	471 485
February 25, 2018	0.1	0.1	0.06	0.08	1 034	585 874
February 24, 2018	0.08	0.1	0.07	0.1	399	457 590
February 23, 2018	0.08	0.09	0.08	0.08	203	468 313
February 22, 2018	0.09	0.11	0.08	0.08	1 796	518 012
February 21, 2018	0.14	0.15	0.09	0.09	2 145	816 194
February 20, 2018	0.14	0.15	0.11	0.14	5 417	844 750
February 19, 2018	0.12	0.17	0.11	0.14	392	672 981
February 18, 2018	0.12	0.17	0.1	0.12	560	713 258
February 17, 2018	0.13	0.15	0.12	0.12	1 281	755 302
February 16, 2018	0.16	0.18	0.13	0.13	2 080	948 386
February 15, 2018	0.12	0.18	0.12	0.16	3 414	686 457
February 14, 2018	0.12	0.13	0.11	0.12	449	711 892
February 13, 2018	0.13	0.13	0.12	0.12	1 239	745 872
February 12, 2018	0.1	0.15	0.1	0.13	861	609 992
February 11, 2018	0.13	0.13	0.1	0.1	499	742 124
February 10, 2018	0.14	0.18	0.12	0.13	1 982	814 090
February 09, 2018	0.13	0.14	0.11	0.14	588	755 265
February 08, 2018	0.12	0.14	0.12	0.13	1 301	683 971
February 07, 2018	0.16	0.17	0.12	0.12	7 418	931 361
February 06, 2018	0.1	0.16	0.08	0.16	3 965	564 020
February 05, 2018	0.14	0.14	0.09	0.1	1 675	831 665
February 04, 2018	0.14	0.15	0.13	0.14	353	836 137
February 03, 2018	0.16	0.18	0.14	0.14	1 635	912 167
February 02, 2018	0.13	0.16	0.13	0.16	2 840	766 362
February 01, 2018	0.22	0.23	0.13	0.13	7 163	1 289 640
January 31, 2018	0.21	0.24	0.2	0.22	7 394	1 232 330
January 30, 2018	0.21	0.3	0.2	0.21	2 597	1 256 840
January 29, 2018	0.25	0.3	0.21	0.21	2 033	1 444 030
January 28, 2018	0.23	0.28	0.23	0.25	583	1 333 730
January 27, 2018	0.25	0.28	0.23	0.23	950	1 439 800
January 26, 2018	0.28	0.3	0.19	0.25	7 311	1 633 540
January 25, 2018	0.26	0.3	0.26	0.28	1 767	1 545 740
January 24, 2018	0.27	0.3	0.26	0.26	4 303	1 592 920
January 23, 2018	0.3	0.34	0.27	0.27	17 582	1 751 160
January 22, 2018	0.25	0.3	0.17	0.3	16 914	1 453 940
January 21, 2018	0.37	0.38	0.18	0.25	30 446	2 144 150
January 20, 2018	0.29	0.44	0.26	0.38	47 249	1 712 750
January 19, 2018	0.17	0.38	0.17	0.29	33 460	1 018 700
January 18, 2018	0.23	0.27	0.15	0.18	38 173	1 349 960
January 17, 2018	0.18	0.24	0.12	0.23	36 637	1 036 500
January 16, 2018	0.28	0.28	0.16	0.18	22 243	1 616 240
January 15, 2018	0.24	0.32	0.2	0.28	63 968	1 389 610
January 14, 2018	0.19	0.46	0.17	0.24	86 527	1 103 720
January 13, 2018	0.1	0.18	0.09	0.18	49 939	556 073
January 12, 2018	0.07	0.1	0.07	0.1	14 187	409 560
January 11, 2018	0.08	0.09	0.06	0.07	6 148	486 227
January 10, 2018	0.08	0.09	0.07	0.08	5 613	486 723
January 09, 2018	0.07	0.09	0.07	0.08	7 414	408 760
January 08, 2018	0.08	0.08	0.07	0.07	5 196	449 544
January 07, 2018	0.09	0.1	0.06	0.08	6 765	532 611
January 06, 2018	0.1	0.1	0.08	0.09	9 848	590 126
January 05, 2018	0.09	0.1	0.09	0.1	13 589	512 597
January 04, 2018	0.06	0.09	0.05	0.09	11 949	324 202
January 03, 2018	0.05	0.07	0.04	0.06	6 308	297 644
January 02, 2018	0.05	0.05	0.04	0.05	4 918	265 735
January 01, 2018	0.05	0.06	0.04	0.05	2 753	284 361
December 31, 2017	0.04	0.05	0.04	0.05	4 288	251 505
December 30, 2017	0.07	0.07	0.04	0.04	6 910	389 155
December 29, 2017	0.07	0.08	0.05	0.07	6 024	417 857
December 28, 2017	0.07	0.07	0.06	0.07	5 905	416 859
December 27, 2017	0.09	0.09	0.07	0.07	9 593	525 738
December 26, 2017	0.05	0.09	0.05	0.09	39 160	272 936
December 25, 2017	0.05	0.05	0.04	0.05	4 286	278 789
December 24, 2017	0.05	0.05	0.04	0.05	3 447	283 560
December 23, 2017	0.04	0.05	0.04	0.05	7 386	260 415
December 22, 2017	0.1	0.1	0.04	0.04	16 611	589 060
December 21, 2017	0.03	0.09	0.02	0.09	63 564	156 019
December 20, 2017	0.02	0.03	0.02	0.03	2 372	128 482
December 19, 2017	0.03	0.03	0.02	0.02	1 940	155 627
December 18, 2017	0.02	0.04	0.02	0.03	1 839	143 969
December 17, 2017	0.02	0.03	0.02	0.02	2 684	123 572
December 16, 2017	0.02	0.03	0.02	0.02	3 562	119 410
December 15, 2017	0.02	0.02	0.01	0.02	2 507	132 623
December 14, 2017	0.03	0.03	0.01	0.02	7 617	164 947
December 13, 2017	0.03	0.03	0.02	0.03	2 120	154 319
December 12, 2017	0.04	0.04	0.02	0.03	1 368	241 627
December 11, 2017	0.03	0.04	0.03	0.04	3 071	192 158
December 10, 2017	0.04	0.04	0.02	0.03	2 650	242 935
December 09, 2017	0.04	0.04	0.02	0.04	3 442	222 057
December 08, 2017	0.04	0.04	0.03	0.04	3 150	211 564
December 07, 2017	0.02	0.04	0.02	0.04	2 823	129 815
December 06, 2017	0.02	0.02	0.02	0.02	1 768	127 034
December 05, 2017	0.02	0.03	0.02	0.02	1 541	128 781
December 04, 2017	0.02	0.03	0.02	0.02	1 511	137 761
December 03, 2017	0.02	0.03	0.02	0.02	3 366	145 762
December 02, 2017	0.02	0.03	0.02	0.02	3 280	121 386
December 01, 2017	0.02	0.03	0.02	0.02	6 175	105 006
November 30, 2017	0.02	0.04	0.02	0.02	1 837	138 168
November 29, 2017	0.03	0.03	0.02	0.02	1 499	156 312
November 28, 2017	0.03	0.03	0.03	0.03	1 897	179 397
November 27, 2017	0.03	0.03	0.03	0.03	2 629	188 805
November 26, 2017	0.03	0.04	0.03	0.03	2 871	168 866
November 25, 2017	0.03	0.03	0.03	0.03	1 811	185 338
November 24, 2017	0.04	0.04	0.03	0.03	2 835	215 799
November 23, 2017	0.04	0.06	0.03	0.04	2 908	209 583
November 22, 2017	0.03	0.04	0.03	0.04	3 875	158 237
November 21, 2017	0.03	0.03	0.02	0.03	2 666	164 846
November 20, 2017	0.03	0.03	0.02	0.03	1 940	177 921
November 19, 2017	0.04	0.04	0.03	0.03	2 947	248 387
November 18, 2017	0.05	0.05	0.03	0.04	9 696	287 614
November 17, 2017	0.07	0.07	0.04	0.05	10 168	406 958
November 16, 2017	0.03	0.11	0.02	0.07	48 697	168 873
November 15, 2017	0.01	0.03	0.01	0.03	3 729	83 001
November 14, 2017	0.01	0.01	0.01	0.01	1 286	78 252
November 13, 2017	0.03	0.03	0.01	0.01	554	180 169
November 12, 2017	0.03	0.03	0.03	0.03	67	178 162
November 11, 2017	0.02	0.03	0.02	0.03	131	145 564
November 10, 2017	0.03	0.03	0.01	0.02	390	150 921
November 09, 2017	0.02	0.04	0.02	0.03	265	142 365
November 08, 2017	0.02	0.03	0.02	0.02	526	129 724
November 07, 2017	0.02	0.02	0.02	0.02	284	129 207
November 06, 2017	0.03	0.03	0.01	0.02	2 364	159 107
November 05, 2017	0.04	0.04	0.02	0.03	10	217 372
November 04, 2017	0.02	0.04	0.02	0.04	892	131 111
November 03, 2017	0.01	0.04	0.01	0.02	130	83 001
November 02, 2017	0.03	0.03	0.01	0.01	18	197 853
November 01, 2017	0.03	0.04	0.03	0.03	36	188 726
October 31, 2017	0.02	0.03	0.02	0.03	112	125 659
October 30, 2017	0.03	0.03	0.02	0.02	9	155 265
October 29, 2017	0.02	0.03	0.02	0.03	17	143 935
October 28, 2017	0.02	0.03	0.02	0.02	88	136 034
October 27, 2017	0.03	0.03	0.01	0.02	108	148 719
October 26, 2017	0.05	0.05	0.02	0.03	158	271 988
October 25, 2017	0.03	0.05	0.03	0.05	36	192 638
October 24, 2017	0.03	0.03	0.02	0.03	92	173 179
October 23, 2017	0.02	0.03	0.01	0.03	1 580	94 443
October 22, 2017	0.02	0.02	0.02	0.02	22	138 142
October 21, 2017	0.02	0.03	0.02	0.02	144	120 098
October 20, 2017	0.03	0.04	0.02	0.02	143	152 206
October 19, 2017	0.03	0.05	0.02	0.03	531	203 838
October 18, 2017	0.01	0.05	0.01	0.04	1 057	76 557
October 17, 2017	0.02	0.02	0.01	0.01	272	96 132
October 16, 2017	0.02	0.02	0.02	0.02	163	120 456
October 15, 2017	0.02	0.03	0.02	0.02	184	125 784
October 14, 2017	0.01	0.02	0.01	0.02	35	80 252
October 13, 2017	0.02	0.03	0.01	0.01	253	137 014
October 12, 2017	0.03	0.03	0.02	0.02	371	150 222
October 11, 2017	0.02	0.05	0.02	0.03	1 146	138 545
October 10, 2017	0.03	0.07	0.02	0.02	1 215	196 154
October 09, 2017	0.04	0.11	0.02	0.03	758	257 113
October 08, 2017	0.06	0.06	0.02	0.04	184	348 162
October 07, 2017	0.03	0.07	0.03	0.06	24	183 008
October 06, 2017	0.02	0.03	0.02	0.03	138	138 796
October 05, 2017	0.03	0.03	0.02	0.02	1 125	154 984
October 04, 2017	0.06	0.06	0.02	0.03	454	345 877
October 03, 2017	0.03	0.07	0.02	0.06	7 661	188 237
October 02, 2017	0.03	0.05	0.02	0.03	891	162 993
October 01, 2017	0.04	0.05	0.02	0.03	1 008	235 544
September 30, 2017	0.03	0.05	0.03	0.04	65	202 509
September 29, 2017	0.03	0.04	0.02	0.03	2 074	170 592
September 28, 2017	0.06	0.07	0.02	0.03	1 839	358 838
September 27, 2017	0.04	0.09	0.03	0.06	1 251	233 488
September 26, 2017	0.05	0.15	0.03	0.04	185	265 529
September 25, 2017	0.04	0.05	0.03	0.05	186	240 786
September 24, 2017	0.05	0.05	0.04	0.04	49	264 446
September 23, 2017	0.05	0.05	0.04	0.05	125	306 186
September 22, 2017	0.08	0.08	0.04	0.05	412	453 035
September 21, 2017	0.08	0.08	0.07	0.08	646	488 877
September 20, 2017	0.09	0.09	0.08	0.08	21	497 982
September 19, 2017	0.09	0.1	0.08	0.09	1 820	514 987
September 18, 2017	0.08	0.09	0.08	0.09	988	449 661
September 17, 2017	0.08	0.08	0.07	0.08	2 768	441 922
September 16, 2017	0.08	0.08	0.06	0.08	4 925	448 322
September 15, 2017	0.06	0.08	0.05	0.08	2 736	362 936
September 14, 2017	0.09	0.09	0.06	0.06	105	542 152
September 13, 2017	0.09	0.09	0.08	0.09	79	516 317
September 12, 2017	0.08	0.09	0.08	0.09	56	486 460
September 11, 2017	0.1	0.1	0.08	0.08	33	556 882
September 10, 2017	0.08	0.1	0.07	0.1	4	443 434
September 09, 2017	0.09	0.09	0.08	0.08	1	504 877
September 08, 2017	0.09	0.09	0.08	0.09	79	547 922
September 07, 2017	0.09	0.1	0.09	0.09	140	548 802
September 06, 2017	0.1	0.14	0.09	0.09	160	611 904
September 05, 2017	0.11	0.11	0.09	0.1	500	668 354
September 04, 2017	0.09	0.12	0.08	0.11	286	515 316
September 03, 2017	0.11	0.11	0.08	0.09	927	620 382
September 02, 2017	0.12	0.12	0.09	0.11	863	701 975
September 01, 2017	0.14	0.15	0.1	0.12	1 302	840 506
August 31, 2017	0.14	0.15	0.14	0.14	156	810 062
August 30, 2017	0.14	0.15	0.13	0.14	230	815 697
August 29, 2017	0.13	0.15	0.13	0.14	355	754 859
August 28, 2017	0.27	0.27	0.12	0.13	925	1 573 300
August 27, 2017	0.28	0.28	0.27	0.28	14	1 609 220
August 26, 2017	0.13	0.28	0.12	0.28	33	731 565
August 25, 2017	0.12	0.13	0.12	0.12	419	722 781
August 24, 2017	0.12	0.13	0.12	0.12	370	706 571
August 23, 2017	0.12	0.13	0.12	0.12	643	706 118
August 22, 2017	0.15	0.16	0.12	0.12	654	889 469
August 21, 2017	0.16	0.17	0.13	0.15	742	963 763
August 20, 2017	0.18	0.18	0.14	0.17	3 863	1 025 420
August 19, 2017	0.18	0.18	0.15	0.18	1 526	1 029 010
August 18, 2017	0.15	0.18	0.15	0.18	3 663	880 184
August 17, 2017	0.22	0.23	0.15	0.15	8 532	1 285 890
August 16, 2017	0.23	0.23	0.14	0.22	5 698	1 326 580
August 15, 2017	0.23	0.23	0.21	0.23	3 013	1 364 200
August 14, 2017	0.23	0.24	0.1	0.23	7 825	1 373 640
August 13, 2017	0.22	0.24	0.16	0.23	7 203	1 260 410
August 12, 2017	0.18	0.24	0.18	0.22	32	1 038 730
August 11, 2017	0.17	0.18	0.17	0.18	123	1 019 260
August 10, 2017	0.19	0.23	0.17	0.17	1 002	1 131 110
August 09, 2017	0.27	0.29	0.19	0.19	1 369	1 594 390
August 08, 2017	0.17	0.28	0.17	0.27	2 285	975 381
August 07, 2017	0.25	0.25	0.13	0.17	904	1 460 790
August 06, 2017	0.27	0.27	0.24	0.25	837	1 605 460
August 05, 2017	0.18	0.27	0.18	0.27	1 191	1 046 670
August 04, 2017	0.22	0.22	0.16	0.18	2 267	1 295 620
August 03, 2017	0.22	0.23	0.16	0.22	2 862	1 260 590
August 02, 2017	0.23	0.23	0.14	0.22	2 471	1 324 500
August 01, 2017	0.2	0.23	0.2	0.23	3 314	1 156 550
July 31, 2017	0.15	0.21	0.12	0.2	3 031	858 411
July 30, 2017	0.23	0.23	0.15	0.15	2 042	1 346 210
July 29, 2017	0.22	0.23	0.2	0.23	5 912	1 287 370
July 28, 2017	0.19	0.22	0.19	0.22	7 551	1 091 980
July 27, 2017	0.19	0.2	0.18	0.19	506	1 120 680
July 26, 2017	0.19	0.2	0.17	0.19	4 218	1 138 090
July 25, 2017	0.19	0.21	0.18	0.19	5 137	1 121 220
July 24, 2017	0.21	0.21	0.19	0.21	6 808	1 222 990
July 23, 2017	0.22	0.22	0.19	0.21	9 109	1 269 080
July 22, 2017	0.2	0.22	0.2	0.22	9 490	1 195 870
July 21, 2017	0.22	0.22	0.19	0.2	10 465	1 270 390
July 20, 2017	0.18	0.22	0.18	0.22	13 078	1 023 900
July 19, 2017	0.18	0.19	0.16	0.18	12 238	1 036 980
July 18, 2017	0.16	0.18	0.15	0.18	2 957	923 181
July 17, 2017	0.14	0.18	0.12	0.16	575	783 076
July 16, 2017	0.16	0.16	0.13	0.14	188	902 980
July 15, 2017	0.2	0.2	0.15	0.15	678	1 162 660
July 14, 2017	0.21	0.21	0.17	0.2	1 734	1 240 310
July 13, 2017	0.19	0.25	0.17	0.21	31 142	1 083 020
July 12, 2017	0.17	0.19	0.15	0.19	26 068	993 458
July 11, 2017	0.17	0.18	0.16	0.17	29 141	1 006 160
July 10, 2017	0.2	0.2	0.16	0.17	29 777	1 131 670
July 09, 2017	0.2	0.21	0.17	0.19	32 660	1 168 990
July 08, 2017	0.23	0.23	0.18	0.2	33 571	1 335 340
July 07, 2017	0.25	0.25	0.19	0.23	30 122	1 424 510
July 06, 2017	0.27	0.32	0.18	0.25	32 634	1 565 180
July 05, 2017	0.36	0.36	0.27	0.27	40 941	2 101 210
July 04, 2017	0.34	0.38	0.34	0.36	55 509	1 992 420
July 03, 2017	0.38	0.49	0.34	0.34	57 560	2 200 260
July 02, 2017	0.35	0.5	0.32	0.38	58 025	2 005 590
July 01, 2017	0.33	0.38	0.32	0.35	60 598	1 902 730
June 30, 2017	0.37	0.37	0.33	0.33	52 872	2 120 350
June 29, 2017	0.5	0.5	0.32	0.36	44 594	2 911 210
June 28, 2017	0.4	0.51	0.33	0.5	66 757	2 292 870
June 27, 2017	0.37	0.39	0.34	0.39	33 216	2 167 190
June 26, 2017	0.4	0.4	0.29	0.36	34 042	2 303 260
June 25, 2017	0.35	0.41	0.32	0.4	62 105	2 028 010
June 24, 2017	0.63	0.64	0.3	0.38	63 242	3 634 040
June 23, 2017	0.25	0.63	0.24	0.63	57 852	1 431 100
June 22, 2017	0.28	0.28	0.22	0.25	38 668	1 625 630
June 21, 2017	0.22	0.29	0.2	0.28	46 116	1 249 150
June 20, 2017	0.22	0.22	0.2	0.22	39 253	1 252 280
June 19, 2017	0.26	0.26	0.2	0.22	39 262	1 515 700
June 18, 2017	0.25	0.27	0.2	0.26	19 821	1 476 890
June 17, 2017	0.28	0.28	0.25	0.25	33 361	1 619 570
June 16, 2017	0.24	0.29	0.21	0.28	29 809	1 376 370
June 15, 2017	0.27	0.27	0.2	0.24	34 142	1 578 230
June 14, 2017	0.18	0.35	0.18	0.27	33 460	1 050 120
June 13, 2017	0.28	0.28	0.17	0.18	23 609	1 595 390
June 12, 2017	0.26	0.3	0.24	0.27	37 581	1 486 300
June 11, 2017	0.31	0.33	0.25	0.26	32 679	1 781 070
June 10, 2017	0.41	0.41	0.29	0.31	48 537	2 357 000
June 09, 2017	0.44	0.44	0.37	0.41	9 672	2 531 070
June 08, 2017	0.43	0.44	0.42	0.44	9 171	2 476 320
June 07, 2017	0.43	0.45	0.2	0.43	10 710	2 456 750
June 06, 2017	0.36	0.42	0.33	0.42	13 919	2 086 710
June 05, 2017	0.3	0.36	0.28	0.36	65 238	1 712 880
June 04, 2017	0.38	0.38	0.29	0.3	50 333	2 190 680
June 03, 2017	0.37	0.38	0.35	0.38	17 654	2 108 760
June 02, 2017	0.35	0.37	0.33	0.36	39 383	1 884 810
June 01, 2017	0.34	0.35	0.27	0.35	70 920	1 842 100
May 31, 2017	0.35	0.37	0.31	0.34	57 393	1 881 680
May 30, 2017	0.36	0.37	0.29	0.35	59 559	1 915 820
May 29, 2017	0.35	0.39	0.31	0.36	32 224	1 829 010
May 28, 2017	0.25	0.62	0.25	0.35	53 086	1 321 700
May 27, 2017	0.27	0.28	0.21	0.25	49 710	1 336 180
May 26, 2017	0.29	0.32	0.24	0.27	39 149	1 331 710
May 25, 2017	0.33	0.38	0.28	0.29	53 403	2 197 660
May 24, 2017	0.34	0.36	0.28	0.33	63 237	2 132 160
May 23, 2017	0.15	0.35	0.14	0.34	55 508	920 271
May 22, 2017	0.15	0.2	0.14	0.15	20 460	922 639
May 21, 2017	0.17	0.18	0.14	0.15	22 046	520 387
May 20, 2017	0.18	0.18	0.16	0.17	15 512	538 358
May 19, 2017	0.15	0.18	0.15	0.18	16 440	464 969
May 18, 2017	0.14	0.15	0.12	0.15	19 052	446 470
May 17, 2017	0.14	0.15	0.13	0.14	17 636	0
May 16, 2017	0.14	0.15	0.13	0.14	21 795	0
May 15, 2017	0.15	0.15	0.13	0.14	34 659	0
May 14, 2017	0.15	0.15	0.13	0.15	35 978	0
May 13, 2017	0.12	0.16	0.11	0.14	26 964	0
May 12, 2017	0.16	0.16	0.09	0.12	14 819	0
May 11, 2017	0.16	0.16	0.16	0.16	25 414	0