FuckToken (FUCK) Historical Data | Scancoins

Overview Charts Trading Exchanges Historical Data

FuckToken

FuckToken (FUCK)

Market capitalization: 7 903 400

Rank # 1013 | Coin not mineable

0.136139 -0.17%

FUCK

USD

Volume (24h): 0

Circulating Supply: 70 856 019 FUCK

Max Supply: 0 FUCK

Date	Open	High	Low	Close	Volume	Market Cap
May 02, 2018	0.02	0.02	0.02	0.02	136	975 786
May 01, 2018	0.01	0.02	0.01	0.02	308	805 458
April 30, 2018	0.01	0.01	0.01	0.01	1 619	802 051
April 26, 2018	0.02	0.02	0.02	0.02	108	969 645
April 25, 2018	0.02	0.02	0.01	0.02	757	1 189 710
April 24, 2018	0.02	0.02	0.02	0.02	1 270	1 082 840
April 23, 2018	0.02	0.02	0.02	0.02	1 233	1 007 190
April 22, 2018	0.01	0.02	0.01	0.02	1 782	775 551
April 21, 2018	0.02	0.02	0.01	0.01	31	984 896
April 20, 2018	0.02	0.02	0.02	0.02	416	921 405
April 19, 2018	0.01	0.02	0.01	0.02	117	824 201
April 18, 2018	0.01	0.01	0.01	0.01	110	731 904
April 17, 2018	0.01	0.01	0.01	0.01	178	510 402
April 12, 2018	0.02	0.02	0.02	0.02	22	976 097
April 11, 2018	0.01	0.02	0.01	0.02	22	362 836
April 10, 2018	0.01	0.01	0.01	0.01	291	360 520
April 06, 2018	0.01	0.01	0.01	0.01	73	777 257
April 05, 2018	0.02	0.02	0.01	0.01	76	890 094
April 04, 2018	0.02	0.02	0.02	0.02	230	947 650
April 03, 2018	0.02	0.02	0.02	0.02	167	890 825
March 26, 2018	0.02	0.02	0.02	0.02	24	1 184 730
March 25, 2018	0.02	0.02	0.02	0.02	91	1 212 750
March 23, 2018	0.03	0.03	0.03	0.03	26	1 564 750
March 22, 2018	0.02	0.03	0.02	0.03	27	1 123 100
March 21, 2018	0.02	0.02	0.02	0.02	10 756	1 118 440
March 20, 2018	0.02	0.02	0.02	0.02	10 672	1 050 240
March 19, 2018	0.02	0.02	0.01	0.02	11 564	1 036 740
March 18, 2018	0.02	0.02	0.02	0.02	11 756	1 106 050
March 17, 2018	0.02	0.02	0.02	0.02	10 648	1 206 370
March 16, 2018	0.02	0.02	0.01	0.02	11 574	803 876
March 15, 2018	0.02	0.02	0.01	0.02	53	1 172 710
March 14, 2018	0.03	0.03	0.02	0.02	115	1 319 340
March 13, 2018	0.02	0.03	0.02	0.03	311	1 259 610
March 12, 2018	0.02	0.03	0.02	0.02	3 106	928 856
March 11, 2018	0.02	0.03	0.02	0.02	38	1 200 360
March 10, 2018	0.03	0.03	0.02	0.02	345	1 428 090
March 09, 2018	0.03	0.03	0.03	0.03	3 328	1 385 540
March 08, 2018	0.03	0.03	0.03	0.03	717	1 484 640
March 07, 2018	0.03	0.03	0.03	0.03	591	1 354 820
March 06, 2018	0.03	0.03	0.03	0.03	4 276	1 406 630
March 05, 2018	0.03	0.03	0.03	0.03	5 379	1 344 120
March 04, 2018	0.03	0.04	0.01	0.03	19 570	1 405 880
March 03, 2018	0.05	0.05	0.03	0.03	231	2 372 040
March 02, 2018	0.03	0.05	0.03	0.05	7 001	1 561 220
March 01, 2018	0.04	0.04	0.03	0.03	619	2 289 400
February 28, 2018	0.05	0.05	0.04	0.04	14 720	2 342 040
February 27, 2018	0.05	0.05	0.04	0.05	2 222	2 361 880
February 26, 2018	0.04	0.05	0.04	0.05	15 430	2 154 950
February 25, 2018	0.04	0.05	0.04	0.04	16 527	2 138 760
February 24, 2018	0.03	0.05	0.03	0.04	62 751	1 671 470
February 23, 2018	0.03	0.04	0.03	0.03	33 681	1 696 240
February 22, 2018	0.03	0.04	0.03	0.03	23 294	1 597 950
February 21, 2018	0.02	0.04	0.02	0.03	26 760	1 276 370
February 20, 2018	0.03	0.04	0.02	0.02	19 397	1 348 560
February 19, 2018	0.03	0.03	0.02	0.03	29 450	1 653 530
February 18, 2018	0.04	0.04	0.03	0.03	36 422	1 993 270
February 17, 2018	0.02	0.04	0.02	0.04	35 880	1 205 050
February 16, 2018	0.03	0.03	0.02	0.02	27 485	1 576 270
February 15, 2018	0.03	0.03	0.03	0.03	9 390	1 467 580
February 14, 2018	0.03	0.03	0.03	0.03	16 140	1 501 100
February 13, 2018	0.03	0.03	0.03	0.03	24 979	1 780 840
February 12, 2018	0.03	0.04	0.02	0.03	30 871	1 505 220
February 11, 2018	0.03	0.04	0.03	0.03	42 685	1 487 420
February 10, 2018	0.04	0.04	0.03	0.03	59 799	2 164 240
February 09, 2018	0.04	0.04	0.04	0.04	9 090	1 880 950
February 08, 2018	0.03	0.04	0.03	0.04	2 638	1 724 530
February 07, 2018	0.04	0.04	0.03	0.03	4 733	1 947 320
February 06, 2018	0.03	0.04	0.03	0.04	2 041	1 712 840
February 05, 2018	0.03	0.04	0.03	0.03	2 573	1 543 770
February 04, 2018	0.05	0.05	0.03	0.03	7 103	2 494 420
February 03, 2018	0.05	0.11	0.04	0.05	3 868	2 351 610
February 02, 2018	0.05	0.05	0.03	0.05	8 277	2 537 910
February 01, 2018	0.06	0.06	0.05	0.05	4 913	2 973 620
January 31, 2018	0.06	0.06	0.05	0.06	9 036	2 901 410
January 30, 2018	0.04	0.06	0.04	0.06	4 361	2 168 770
January 29, 2018	0.06	0.06	0.04	0.04	9 588	2 988 420
January 28, 2018	0.05	0.06	0.04	0.06	10 128	2 498 810
January 27, 2018	0.04	0.06	0.04	0.05	9 399	2 299 710
January 26, 2018	0.04	0.05	0.03	0.04	2 850	2 280 120
January 25, 2018	0.04	0.05	0.04	0.04	6 441	2 286 710
January 24, 2018	0.04	0.04	0.03	0.04	8 808	2 034 010
January 23, 2018	0.04	0.04	0.03	0.04	10 896	2 301 290
January 22, 2018	0.03	0.05	0.03	0.04	5 806	1 368 440
January 21, 2018	0.07	0.07	0.03	0.03	10 920	3 498 170
January 20, 2018	0.04	0.07	0.02	0.07	10 183	2 227 720
January 19, 2018	0.05	0.05	0.04	0.04	6 090	2 519 760
January 18, 2018	0.04	0.05	0.04	0.05	6 142	2 132 290
January 17, 2018	0.05	0.06	0.04	0.04	8 636	2 657 590
January 16, 2018	0.07	0.07	0.02	0.05	8 230	3 456 310
January 15, 2018	0.08	0.08	0.04	0.07	8 745	4 024 810
January 14, 2018	0.06	0.08	0.04	0.08	8 388	2 867 740
January 13, 2018	0.06	0.06	0.05	0.06	5 700	2 917 960
January 12, 2018	0.05	0.06	0.05	0.06	17 390	2 651 960
January 11, 2018	0.06	0.07	0.04	0.05	16 391	3 197 910
January 10, 2018	0.06	0.07	0.06	0.06	14 625	3 177 160
January 09, 2018	0.05	0.06	0.05	0.06	28 014	2 535 080
January 08, 2018	0.04	0.05	0.03	0.05	17 095	2 162 760
January 07, 2018	0.02	0.05	0.02	0.04	3 406	1 271 010
January 06, 2018	0.02	0.03	0.02	0.02	8 166	1 236 450
January 05, 2018	0.02	0.03	0.02	0.02	3 201	1 266 670
January 04, 2018	0.02	0.03	0.02	0.02	1 482	924 653
January 03, 2018	0.03	0.03	0.02	0.02	30 468	1 319 110
January 02, 2018	0.02	0.03	0.01	0.03	15 536	1 281 680
January 01, 2018	0.02	0.03	0.01	0.02	12 608	1 218 960
December 31, 2017	0.02	0.02	0.01	0.02	1 555	1 106 020
December 30, 2017	0.02	0.02	0.02	0.02	2 086	1 140 210
December 29, 2017	0.02	0.02	0.02	0.02	2 357	1 206 830
December 28, 2017	0.02	0.02	0.01	0.02	399	1 179 610
December 27, 2017	0.02	0.02	0.02	0.02	48	1 239 550
December 26, 2017	0.02	0.02	0.01	0.02	710	1 119 940
December 25, 2017	0.02	0.02	0.01	0.02	643	955 547
December 24, 2017	0.02	0.02	0.02	0.02	2 465	1 235 720
December 23, 2017	0.03	0.03	0	0.02	1 803	1 618 590
December 22, 2017	0.01	0.03	0.01	0.03	453	528 865
December 21, 2017	0.01	0.01	0.01	0.01	30	534 044
December 20, 2017	0.02	0.02	0.01	0.01	138	1 005 210
December 19, 2017	0.01	0.02	0.01	0.02	543	506 081
December 18, 2017	0.02	0.02	0.01	0.01	2 861	1 107 330
December 17, 2017	0.01	0.02	0.01	0.02	6 419	463 794
December 16, 2017	0.01	0.01	0.01	0.01	4 875	492 573
December 15, 2017	0.01	0.01	0.01	0.01	16 828	499 445
December 14, 2017	0.01	0.01	0.01	0.01	8 258	540 458
December 13, 2017	0.01	0.01	0.01	0.01	11 466	441 431
December 12, 2017	0.01	0.01	0.01	0.01	4 378	396 423
December 11, 2017	0.01	0.01	0.01	0.01	459	443 318
December 10, 2017	0.01	0.01	0.01	0.01	43	488 077
December 09, 2017	0.01	0.01	0.01	0.01	1 012	337 231
December 08, 2017	0.01	0.01	0	0.01	144	314 881
December 07, 2017	0.01	0.01	0.01	0.01	6 075	361 494
December 06, 2017	0.01	0.01	0.01	0.01	6 157	357 146
December 05, 2017	0.01	0.01	0.01	0.01	4 193	328 375
December 04, 2017	0.01	0.01	0.01	0.01	3	326 023
December 03, 2017	0.01	0.01	0.01	0.01	3	463 447
December 02, 2017	0.01	0.01	0.01	0.01	1 758	709 687
December 01, 2017	0.01	0.01	0.01	0.01	11 594	630 729
November 30, 2017	0.01	0.01	0.01	0.01	636	373 295
November 29, 2017	0.01	0.01	0.01	0.01	49	479 001
November 28, 2017	0.01	0.01	0.01	0.01	130	537 094
November 27, 2017	0.02	0.02	0.01	0.01	2 453	834 336
November 26, 2017	0.02	0.02	0.02	0.02	161	836 449
November 25, 2017	0.02	0.02	0	0.02	10 698	779 408
November 24, 2017	0.02	0.02	0.01	0.02	96	796 135
November 23, 2017	0.01	0.02	0.01	0.02	6 151	547 440
November 22, 2017	0.01	0.02	0.01	0.01	142	751 009
November 21, 2017	0.01	0.02	0.01	0.01	4 293	755 671
November 20, 2017	0.02	0.02	0.01	0.01	855	929 377
November 19, 2017	0.01	0.02	0.01	0.02	1 816	712 417
November 18, 2017	0.02	0.02	0.01	0.01	892	851 064
November 17, 2017	0.02	0.02	0.01	0.02	1 848	812 650
November 16, 2017	0.02	0.02	0.02	0.02	9	831 927
November 15, 2017	0.02	0.02	0.01	0.02	5 653	835 015
November 14, 2017	0.02	0.02	0.01	0.02	3 421	806 572
November 13, 2017	0.02	0.02	0.01	0.02	1 535	785 788
November 12, 2017	0.02	0.02	0.01	0.02	829	891 328
November 11, 2017	0.01	0.02	0.01	0.02	3 381	596 034
November 10, 2017	0.02	0.02	0.01	0.01	2 064	810 286
November 09, 2017	0.01	0.02	0.01	0.02	5 183	631 761
November 08, 2017	0.01	0.01	0.01	0.01	417	645 867
November 07, 2017	0.01	0.01	0.01	0.01	113	690 670
November 06, 2017	0.01	0.02	0.01	0.01	259	761 536
November 05, 2017	0.02	0.02	0.01	0.01	136	844 894
November 04, 2017	0.01	0.02	0.01	0.02	2 757	646 820
November 03, 2017	0.02	0.02	0.01	0.01	1 319	822 128
November 02, 2017	0.01	0.02	0.01	0.02	1 431	626 055
November 01, 2017	0.01	0.01	0.01	0.01	108	648 175
October 31, 2017	0.01	0.02	0.01	0.01	624	687 760
October 30, 2017	0.01	0.01	0.01	0.01	609	500 448
October 29, 2017	0.02	0.02	0.01	0.01	201	830 359
October 28, 2017	0.01	0.02	0.01	0.02	3 853	745 581
October 27, 2017	0.01	0.01	0.01	0.01	361	395 372
October 26, 2017	0.01	0.01	0.01	0.01	3 863	403 154
October 25, 2017	0.01	0.03	0.01	0.01	848	744 677
October 24, 2017	0.01	0.02	0.01	0.01	132	753 449
October 23, 2017	0.01	0.01	0.01	0.01	185	756 802
October 22, 2017	0.02	0.02	0.01	0.01	176	774 152
October 21, 2017	0.01	0.02	0.01	0.02	103	763 567
October 20, 2017	0.02	0.05	0.01	0.01	499	1 101 640
October 19, 2017	0.02	0.02	0.02	0.02	223	1 123 400
October 18, 2017	0.03	0.03	0.01	0.02	847	1 430 450
October 17, 2017	0.02	0.05	0.01	0.03	840	1 070 880
October 16, 2017	0.02	0.02	0.01	0.02	630	1 153 110
October 15, 2017	0.01	0.02	0.01	0.02	804	609 252
October 14, 2017	0.02	0.02	0.01	0.01	700	964 291
October 13, 2017	0.02	0.02	0.01	0.02	483	778 164
October 12, 2017	0.02	0.09	0.01	0.02	4 679	918 012
October 11, 2017	0.02	0.02	0.01	0.02	2 777	1 073 830
October 10, 2017	0.02	0.03	0.02	0.02	1 863	1 068 260
October 09, 2017	0.02	0.02	0.02	0.02	353	1 111 490
October 08, 2017	0.02	0.02	0.02	0.02	1 061	1 270 330
October 07, 2017	0.02	0.02	0.02	0.02	2 744	954 257
October 06, 2017	0.02	0.03	0.02	0.02	5 410	1 272 300
October 05, 2017	0.02	0.03	0.02	0.02	422	1 222 480
October 04, 2017	0.01	0.09	0.01	0.02	49 346	765 289
October 03, 2017	0.02	0.03	0.01	0.01	754	1 030 330
October 02, 2017	0.01	0.23	0.01	0.02	3 838	764 762
October 01, 2017	0.03	0.03	0.01	0.01	3 784	1 308 170
September 30, 2017	0.02	0.03	0.02	0.03	1 608	1 218 380
September 29, 2017	0.02	0.03	0.02	0.02	4 149	1 261 270
September 28, 2017	0.03	0.03	0.02	0.02	2 172	1 610 870
September 27, 2017	0.02	0.03	0.02	0.03	10 740	1 055 810
September 26, 2017	0.02	0.02	0.02	0.02	1 508	1 268 670
September 25, 2017	0.03	0.03	0.02	0.02	8 164	1 300 780
September 24, 2017	0.03	0.04	0.02	0.03	2 193	1 318 520
September 23, 2017	0.02	0.03	0.02	0.03	14 400	1 217 780
September 22, 2017	0.03	0.03	0.02	0.02	29 843	1 327 370
September 21, 2017	0.05	0.05	0.02	0.03	35 286	2 345 560
September 20, 2017	0.05	0.29	0.04	0.04	13 336	2 551 960
September 19, 2017	0.05	0.05	0.04	0.05	11 563	2 693 640
September 18, 2017	0.05	0.19	0.05	0.05	20 944	2 549 700
September 17, 2017	0.03	0.16	0.03	0.05	17 471	1 517 440
September 16, 2017	0.04	0.06	0.02	0.03	7 353	1 999 100
September 15, 2017	0.02	0.04	0.02	0.04	10 120	1 263 190
September 14, 2017	0.03	0.03	0.02	0.02	2 401	1 433 850
September 13, 2017	0.03	0.03	0.03	0.03	3 353	1 384 760
September 12, 2017	0.03	0.04	0.03	0.03	2 794	1 471 370
September 11, 2017	0.04	0.06	0.02	0.03	2 043	2 182 060
September 10, 2017	0.05	0.09	0.01	0.04	1 464	2 278 030
September 09, 2017	0.05	0.06	0.04	0.05	4 837	2 274 370
September 08, 2017	0.05	0.06	0.04	0.05	4 722	2 213 730
September 07, 2017	0.06	0.06	0.04	0.05	4 948	2 441 000
September 06, 2017	0.05	0.06	0.01	0.06	11 374	2 352 700
September 05, 2017	0.06	0.1	0.03	0.05	10 527	2 739 610
September 04, 2017	0.08	0.09	0.02	0.06	2 594	3 665 630
September 02, 2017	0.02	0.67	0.02	0.67	6 706	984 147
September 01, 2017	0.08	0.11	0.02	0.02	12 361	3 655 800
August 31, 2017	0.05	0.15	0.05	0.05	33 535	2 282 670
August 30, 2017	0.02	0.06	0.02	0.05	20 090	774 029
August 29, 2017	0.02	0.02	0.02	0.02	1 083	1 009 210
August 28, 2017	0.02	0.02	0.02	0.02	2 637	810 070
August 27, 2017	0.02	0.02	0.02	0.02	4 602	978 049
August 26, 2017	0.02	0.02	0.02	0.02	4 739	743 025
August 25, 2017	0.03	0.03	0.02	0.02	1 286	1 118 070
August 24, 2017	0.03	0.03	0.02	0.03	2 999	1 109 840
August 23, 2017	0.02	0.03	0.02	0.03	1 289	1 038 040
August 22, 2017	0.03	0.03	0.02	0.02	138	1 215 270
August 21, 2017	0.02	0.04	0.02	0.03	2 246	946 716
August 20, 2017	0.03	0.03	0.02	0.02	2 731	1 206 990
August 19, 2017	0.03	0.04	0.02	0.03	4 023	1 195 010
August 18, 2017	0.02	0.15	0.02	0.03	4 573	1 026 360
August 17, 2017	0.04	0.04	0.02	0.02	1 227	1 738 170
August 16, 2017	0.03	0.04	0.02	0.04	1 258	1 116 550
August 15, 2017	0.03	0.04	0.02	0.03	835	1 445 360
August 14, 2017	0.03	0.05	0.02	0.03	2 962	1 339 360
August 13, 2017	0.02	0.06	0.02	0.03	2 005	1 012 840
August 12, 2017	0.04	0.04	0.02	0.02	627	1 535 240
August 11, 2017	0.03	0.11	0.02	0.04	4 616	1 293 260
August 10, 2017	0.04	0.12	0.03	0.03	5 204	1 531 010
August 09, 2017	0.04	0.05	0.03	0.04	1 854	1 527 510
August 08, 2017	0.03	0.04	0.03	0.04	5 601	1 282 460
August 07, 2017	0.03	0.04	0.02	0.03	5 414	1 326 120
August 06, 2017	0.03	0.04	0.02	0.03	11 945	1 477 970
August 05, 2017	0.04	0.05	0.03	0.03	13 650	1 714 900
August 04, 2017	0.05	0.16	0.04	0.04	38 775	1 970 340
August 03, 2017	0.04	0.04	0.04	0.04	11 479	1 691 900
August 02, 2017	0.05	0.08	0.04	0.04	11 656	2 249 650
August 01, 2017	0.04	0.05	0.02	0.05	7 552	1 566 190
July 31, 2017	0.06	0.06	0.04	0.04	8 754	2 449 040
July 30, 2017	0.06	0.09	0.02	0.05	42 749	2 733 880
July 29, 2017	0.02	0.06	0.02	0.06	2 749	840 465
July 28, 2017	0.02	0.02	0.02	0.02	5 041	1 052 560
July 27, 2017	0.03	0.03	0.02	0.02	2 522	1 160 530
July 26, 2017	0.02	0.03	0.02	0.03	2 224	902 076
July 25, 2017	0.03	0.05	0.02	0.02	2 417	1 264 560
July 24, 2017	0.04	0.04	0	0.03	20 786	1 605 020
July 23, 2017	0.03	0.04	0.03	0.04	24 287	1 398 270
July 22, 2017	0.03	0.17	0.02	0.03	26 766	1 271 540
July 21, 2017	0.05	0.08	0.02	0.03	59 148	2 033 120
July 20, 2017	0.05	0.08	0.02	0.05	120 522	2 307 080
July 19, 2017	0.02	0.05	0.01	0.05	45 640	664 848
July 18, 2017	0.01	0.07	0.01	0.02	18 769	394 220
July 17, 2017	0	0.07	0	0.01	4 132	161 040
July 16, 2017	0	0.01	0	0	4 226	117 197
July 15, 2017	0	0	0	0	661	0