Name: Fluz Fluz
Price: 0.0219009809 USD

Overview Charts Trading Exchanges Historical Data

Fluz Fluz (FLUZ)

Market capitalization: 36 896 564

Rank # 1369 | Coin not mineable

0.18017 -8.48%

FLUZ

USD

Volume (24h): 40 091

Circulating Supply: 204 780 000 FLUZ

Max Supply: 0 FLUZ

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.01	0.01	0.01	0.01	17	1 567 570
October 04, 2018	0.01	0.01	0.01	0.01	17	1 659 304
October 03, 2018	0.01	0.01	0.01	0.01	220	1 523 250
October 02, 2018	0.01	0.01	0.01	0.01	186	1 736 830
October 01, 2018	0.01	0.01	0.01	0.01	562	1 758 313
September 30, 2018	0.01	0.01	0.01	0.01	212	1 736 209
September 29, 2018	0.01	0.01	0.01	0.01	454	1 627 136
September 28, 2018	0.01	0.01	0.01	0.01	181	1 832 049
September 27, 2018	0.01	0.01	0.01	0.01	183	1 551 755
September 26, 2018	0.01	0.01	0.01	0.01	343	1 689 751
September 25, 2018	0.01	0.01	0.01	0.01	262	1 641 635
September 24, 2018	0.01	0.01	0.01	0.01	589	1 811 445
September 23, 2018	0.01	0.01	0.01	0.01	146	1 840 471
September 22, 2018	0.01	0.01	0.01	0.01	872	2 072 128
September 21, 2018	0.01	0.01	0.01	0.01	842	2 064 776
September 20, 2018	0.01	0.01	0.01	0.01	249	1 763 328
September 19, 2018	0.01	0.01	0.01	0.01	152	1 850 009
September 18, 2018	0.01	0.01	0.01	0.01	1 528	1 621 790
September 17, 2018	0.01	0.01	0.01	0.01	399	1 864 574
September 16, 2018	0.01	0.01	0.01	0.01	1 078	2 027 354
September 15, 2018	0.01	0.01	0.01	0.01	198	1 903 095
September 14, 2018	0.01	0.01	0.01	0.01	1 008	1 991 504
September 13, 2018	0.01	0.01	0.01	0.01	467	1 747 681
September 12, 2018	0.01	0.01	0.01	0.01	3 837	1 967 062
September 11, 2018	0.01	0.01	0.01	0.01	249	2 219 760
September 10, 2018	0.01	0.01	0.01	0.01	2 542	2 138 762
September 09, 2018	0.01	0.01	0.01	0.01	4 891	1 659 483
September 08, 2018	0.01	0.01	0.01	0.01	41	2 312 166
September 07, 2018	0.01	0.01	0.01	0.01	430	1 801 877
September 06, 2018	0.01	0.01	0.01	0.01	1 237	2 048 167
September 05, 2018	0.01	0.01	0.01	0.01	269	2 340 838
September 04, 2018	0.01	0.01	0.01	0.01	629	2 654 000
September 03, 2018	0.01	0.01	0.01	0.01	2 847	2 237 815
September 02, 2018	0.01	0.01	0.01	0.01	3 322	2 297 485
September 01, 2018	0.01	0.01	0.01	0.01	1 143	1 741 581
August 31, 2018	0.01	0.01	0.01	0.01	2 530	1 809 252
August 30, 2018	0.01	0.01	0.01	0.01	2 650	1 715 151
August 29, 2018	0.01	0.01	0.01	0.01	502	1 520 826
August 28, 2018	0.01	0.01	0.01	0.01	2 123	1 371 251
August 27, 2018	0.01	0.01	0.01	0.01	201	1 550 712
August 26, 2018	0.01	0.01	0.01	0.01	2 565	1 443 154
August 25, 2018	0.01	0.01	0.01	0.01	3 073	1 697 670
August 24, 2018	0.01	0.01	0.01	0.01	1 117	1 643 877
August 23, 2018	0.01	0.01	0.01	0.01	11 942	1 253 983
August 22, 2018	0.01	0.01	0.01	0.01	8 859	1 330 295
August 21, 2018	0.01	0.01	0.01	0.01	2 417	1 248 128
August 20, 2018	0.01	0.01	0.01	0.01	2 000	1 423 428
August 19, 2018	0.01	0.01	0.01	0.01	2 848	1 381 479
August 18, 2018	0.01	0.01	0.01	0.01	3 388	1 419 936
August 17, 2018	0.01	0.01	0.01	0.01	6 979	1 348 266
August 16, 2018	0.01	0.01	0	0.01	13 826	1 492 221
August 15, 2018	0.02	0.02	0	0.01	27 458	4 333 866
August 14, 2018	0.02	0.02	0.02	0.02	9 877	4 316 788
August 13, 2018	0.02	0.03	0.02	0.02	9 751	5 097 330
August 12, 2018	0.02	0.03	0.02	0.02	16 766	4 520 491
August 11, 2018	0.02	0.02	0.02	0.02	9 468	4 256 205
August 10, 2018	0.02	0.02	0.02	0.02	3 246	4 429 037
August 09, 2018	0.02	0.02	0.02	0.02	1 723	4 546 119
August 08, 2018	0.02	0.02	0.02	0.02	5 123	4 641 933
August 07, 2018	0.02	0.02	0.02	0.02	3 799	4 846 184
August 06, 2018	0.02	0.02	0.02	0.02	2 994	4 583 238
August 05, 2018	0.02	0.02	0.02	0.02	509	4 954 922
August 04, 2018	0.02	0.02	0.02	0.02	2 184	4 767 356
August 03, 2018	0.02	0.02	0.02	0.02	1 089	4 697 480
August 02, 2018	0.02	0.02	0.02	0.02	3 522	4 434 973
August 01, 2018	0.02	0.02	0.02	0.02	9 047	4 357 781
July 31, 2018	0.02	0.02	0.02	0.02	3 276	4 789 999
July 30, 2018	0.03	0.03	0.02	0.02	6 516	5 732 325
July 29, 2018	0.03	0.03	0.03	0.03	1 325	5 585 866
July 28, 2018	0.03	0.03	0.03	0.03	2 056	5 364 230
July 27, 2018	0.03	0.03	0.03	0.03	7 287	5 276 500
July 26, 2018	0.03	0.03	0.02	0.03	25 748	5 185 930
July 25, 2018	0.04	0.04	0.02	0.03	12 838	7 232 010
July 24, 2018	0.02	0.04	0.02	0.04	17 066	5 062 740
July 23, 2018	0.03	0.03	0.02	0.02	13 509	6 089 340
July 22, 2018	0.03	0.03	0.03	0.03	5 233	6 494 370
July 21, 2018	0.04	0.04	0.03	0.03	6 980	7 438 120
July 20, 2018	0.04	0.04	0.03	0.04	18 254	7 354 280
July 19, 2018	0.04	0.06	0.03	0.04	6 469	8 473 370
July 18, 2018	0.03	0.04	0.03	0.04	6 059	6 021 350
July 17, 2018	0.03	0.04	0.03	0.03	13 113	5 719 280
July 16, 2018	0.03	0.03	0.03	0.03	1 861	5 793 370
July 15, 2018	0.03	0.03	0.03	0.03	221	5 153 660
July 14, 2018	0.03	0.03	0.02	0.03	2 258	5 473 930
July 13, 2018	0.02	0.03	0.02	0.03	5 813	4 482 980
July 12, 2018	0.03	0.03	0.02	0.02	3 914	5 839 400
July 11, 2018	0.02	0.03	0.02	0.03	9 213	3 872 080
July 10, 2018	0.02	0.02	0.02	0.02	6 961	3 865 000
July 09, 2018	0.02	0.02	0.02	0.02	5 074	3 987 230
July 08, 2018	0.02	0.03	0.02	0.02	7 607	4 601 710
July 07, 2018	0.02	0.02	0.02	0.02	6 929	4 083 150
July 06, 2018	0.02	0.02	0.02	0.02	5 712	3 691 260
July 05, 2018	0.02	0.02	0.02	0.02	6 151	4 226 600
July 04, 2018	0.02	0.02	0.02	0.02	2 581	3 423 530
July 03, 2018	0.01	0.02	0.01	0.02	7 085	2 992 660
July 02, 2018	0.02	0.02	0.01	0.01	56 940	3 277 360
July 01, 2018	0.02	0.02	0.02	0.02	30 037	3 603 720
June 30, 2018	0.02	0.02	0.02	0.02	49 340	3 618 380
June 29, 2018	0.02	0.02	0.02	0.02	36 824	3 628 460
June 28, 2018	0.02	0.02	0.02	0.02	22 319	3 799 520
June 27, 2018	0.02	0.02	0.02	0.02	25 792	3 910 490
June 26, 2018	0.02	0.03	0.02	0.02	33 158	3 799 700
June 25, 2018	0.02	0.02	0.02	0.02	14 411	3 644 290
June 24, 2018	0.02	0.03	0.02	0.02	64 531	4 472 020
June 23, 2018	0.02	0.02	0.02	0.02	46 212	3 846 930
June 22, 2018	0.02	0.02	0.02	0.02	38 139	4 105 480
June 21, 2018	0.03	0.03	0.02	0.02	35 729	5 445 280
June 20, 2018	0.03	0.03	0.02	0.03	64 052	6 214 490
June 19, 2018	0.03	0.03	0.03	0.03	5 628	6 656 680
June 18, 2018	0.03	0.03	0.03	0.03	36 177	6 792 610
June 17, 2018	0.03	0.04	0.03	0.03	7 747	7 061 080
June 16, 2018	0.03	0.03	0.03	0.03	1 987	6 295 190
June 15, 2018	0.04	0.04	0.03	0.03	3 611	7 379 670
June 14, 2018	0.03	0.04	0.03	0.04	12 082	6 968 270
June 13, 2018	0.03	0.03	0.03	0.03	16 981	6 256 200
June 12, 2018	0.04	0.04	0.03	0.03	50 163	7 704 740
June 11, 2018	0.04	0.04	0.04	0.04	31 938	8 051 120
June 10, 2018	0.04	0.05	0.04	0.04	13 707	9 128 820
June 09, 2018	0.04	0.05	0.04	0.04	26 080	9 176 540
June 08, 2018	0.04	0.05	0.03	0.04	41 085	8 782 720
June 07, 2018	0.04	0.05	0.04	0.04	5 235	8 936 440
June 06, 2018	0.04	0.05	0.04	0.04	6 532	8 998 950
June 05, 2018	0.05	0.05	0.04	0.04	24 582	9 600 810
June 04, 2018	0.05	0.05	0.05	0.05	8 913	10 299 800
June 03, 2018	0.05	0.05	0.05	0.05	21 888	9 277 580
June 02, 2018	0.05	0.05	0.05	0.05	2 357	10 142 500
June 01, 2018	0.05	0.05	0.04	0.05	15 266	9 938 180
May 31, 2018	0.05	0.05	0.05	0.05	6 168	9 550 820
May 30, 2018	0.05	0.05	0.05	0.05	5 136	10 053 600
May 29, 2018	0.04	0.05	0.04	0.05	23 561	8 892 810
May 28, 2018	0.05	0.05	0.04	0.04	2 820	9 674 240
May 27, 2018	0.05	0.05	0.04	0.05	14 965	10 926 700
May 26, 2018	0.05	0.06	0.05	0.05	4 109	9 585 570
May 25, 2018	0.05	0.05	0.05	0.05	15 115	10 381 900
May 24, 2018	0.05	0.05	0.04	0.05	14 254	9 659 450
May 23, 2018	0.05	0.05	0.05	0.05	12 103	9 438 700
May 22, 2018	0.05	0.06	0.05	0.05	36 514	11 041 500
May 21, 2018	0.05	0.07	0.05	0.05	68 300	10 601 400
May 20, 2018	0.05	0.05	0.05	0.05	19 273	9 783 810
May 19, 2018	0.05	0.05	0.05	0.05	18 199	10 563 700
May 18, 2018	0.05	0.05	0.04	0.05	29 855	10 244 900
May 17, 2018	0.05	0.05	0.05	0.05	11 849	10 408 600
May 16, 2018	0.05	0.05	0.05	0.05	6 915	10 453 100
May 15, 2018	0.05	0.05	0.05	0.05	17 334	9 681 920
May 14, 2018	0.06	0.06	0.05	0.05	14 397	11 643 300
May 13, 2018	0.05	0.06	0.05	0.06	8 064	10 495 900
May 12, 2018	0.05	0.05	0.05	0.05	16 941	10 833 600
May 11, 2018	0.05	0.05	0.05	0.05	18 441	10 020 400
May 10, 2018	0.07	0.07	0.05	0.06	29 711	13 376 700
May 09, 2018	0.06	0.07	0.06	0.07	7 157	13 243 400
May 08, 2018	0.06	0.08	0.06	0.06	41 175	13 084 000
May 07, 2018	0.05	0.07	0.05	0.06	28 451	11 162 700
May 06, 2018	0.05	0.06	0.05	0.05	1 114	11 185 300
May 05, 2018	0.05	0.05	0.05	0.05	13 667	10 777 000
May 04, 2018	0.04	0.05	0.03	0.05	68 337	8 835 590
May 03, 2018	0.05	0.05	0.04	0.05	21 530	9 838 540
May 02, 2018	0.06	0.06	0.03	0.05	40 376	11 971 200
May 01, 2018	0.06	0.06	0.05	0.06	44 644	12 675 800
April 30, 2018	0.06	0.07	0.06	0.06	25 506	12 792 200
April 29, 2018	0.06	0.08	0.06	0.06	38 773	13 064 600
April 28, 2018	0.06	0.08	0.06	0.07	65 648	12 077 100
April 27, 2018	0.07	0.07	0.06	0.06	34 654	13 579 900
April 26, 2018	0.06	0.07	0.06	0.07	26 941	11 826 300
April 25, 2018	0.06	0.07	0.06	0.06	36 348	13 190 300
April 24, 2018	0.06	0.08	0.06	0.06	20 499	0
April 23, 2018	0.07	0.08	0.06	0.06	8 106	0
April 22, 2018	0.07	0.08	0.07	0.07	3 234	0
April 21, 2018	0.08	0.08	0.06	0.07	9 049	0
April 20, 2018	0.07	0.08	0.07	0.08	7 233	0
April 19, 2018	0.07	0.08	0.07	0.07	6 182	0
April 18, 2018	0.07	0.08	0.06	0.07	15 468	0
April 17, 2018	0.07	0.08	0.07	0.07	10 888	0
April 16, 2018	0.08	0.08	0.07	0.07	10 975	0
April 15, 2018	0.07	0.08	0.07	0.08	10 630	0
April 14, 2018	0.08	0.08	0.07	0.07	15 042	0
April 13, 2018	0.08	0.09	0.08	0.08	48 894	0
April 12, 2018	0.07	0.09	0.07	0.09	51 772	0
April 11, 2018	0.07	0.08	0.06	0.08	33 931	0
April 10, 2018	0.07	0.1	0.06	0.07	29 051	0
April 09, 2018	0.06	0.07	0.06	0.07	14 703	0
April 08, 2018	0.06	0.07	0.06	0.06	11 955	0
April 07, 2018	0.1	0.11	0.06	0.06	14 752	0
April 06, 2018	0.12	0.15	0.07	0.1	31 544	0
April 05, 2018	0.06	0.16	0.06	0.12	7 392	0
April 04, 2018	0.06	0.52	0.05	0.06	5 774	0
April 03, 2018	0.05	0.07	0.05	0.06	8 814	0
April 02, 2018	0.06	0.06	0.05	0.05	8 794	0
April 01, 2018	0.06	0.06	0.05	0.06	1 515	0
March 31, 2018	0.05	0.06	0.05	0.05	2 379	0
March 30, 2018	0.06	0.06	0.05	0.05	12 969	0
March 29, 2018	0.07	0.08	0.06	0.06	3 663	0
March 28, 2018	0.08	0.08	0.06	0.07	27 655	0
March 27, 2018	0.08	0.08	0.05	0.08	42 465	0
March 26, 2018	0.09	0.09	0.06	0.08	18 565	0
March 25, 2018	0.09	0.1	0.06	0.09	18 562	0
March 24, 2018	0.11	0.11	0.09	0.09	12 409	0
March 23, 2018	0.1	0.11	0.09	0.1	27 035	0
March 22, 2018	0.11	0.11	0.09	0.1	54 663	0
March 21, 2018	0.1	0.11	0.09	0.11	45 196	0
March 20, 2018	0.08	0.1	0.07	0.1	44 151	0
March 19, 2018	0.06	0.1	0.06	0.08	46 874	0
March 18, 2018	0.06	0.07	0.05	0.06	10 620	0
March 17, 2018	0.07	0.07	0.06	0.06	27 389	0
March 16, 2018	0.06	0.07	0.06	0.07	22 864	0
March 15, 2018	0.07	0.07	0.06	0.06	48 413	0
March 14, 2018	0.06	0.06	0.06	0.06	22 868	0