Name: FLiK
Price: 0.0073977667 USD

Overview Charts Trading Exchanges Historical Data

FLiK (FLIK)

Market capitalization: 3 496 789

Rank # 713 | Coin not mineable

0.05778 8.02%

FLIK

USD

Volume (24h): 591

Circulating Supply: 80 000 000 FLIK

Max Supply: 600 000 000 FLIK

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	18	143 896
October 21, 2018	0	0	0	0	11	175 108
October 20, 2018	0	0	0	0	12	173 978
October 19, 2018	0	0	0	0	5	175 226
October 18, 2018	0	0	0	0	64	181 124
October 17, 2018	0	0	0	0	49	182 410
October 16, 2018	0	0	0	0	18	178 400
October 15, 2018	0	0	0	0	5	168 784
October 14, 2018	0	0	0	0	2	149 861
October 13, 2018	0	0	0	0	642	146 271
October 12, 2018	0	0	0	0	4	134 313
October 11, 2018	0	0	0	0	18	150 984
October 10, 2018	0	0.01	0	0	2 528	86 360
October 09, 2018	0	0	0	0	1	123 039
October 08, 2018	0	0	0	0	236	83 168
October 07, 2018	0	0	0	0	156	104 595
October 06, 2018	0	0	0	0	409	171 187
October 05, 2018	0	0	0	0	4	197 402
October 04, 2018	0	0	0	0	147	174 225
October 03, 2018	0	0	0	0	62	159 317
October 02, 2018	0	0	0	0	9	184 501
October 01, 2018	0	0	0	0	94	186 672
September 30, 2018	0	0	0	0	15	146 309
September 29, 2018	0	0	0	0	85	227 197
September 28, 2018	0	0	0	0	124	132 487
September 27, 2018	0	0	0	0	10	128 576
September 26, 2018	0	0	0	0	1	123 531
September 25, 2018	0	0	0	0	7	134 841
September 24, 2018	0	0	0	0	0	141 570
September 23, 2018	0	0	0	0	99	201 660
September 22, 2018	0	0	0	0	99	202 806
September 21, 2018	0	0	0	0	10	199 499
September 20, 2018	0	0	0	0	97	198 920
September 19, 2018	0	0	0	0	23	225 343
September 18, 2018	0	0	0	0	5	224 651
September 16, 2018	0	0	0	0	3	151 682
September 15, 2018	0	0	0	0	6	183 424
September 14, 2018	0	0	0	0	16	227 010
September 13, 2018	0	0	0	0	57	156 338
September 12, 2018	0	0	0	0	72	247 396
September 11, 2018	0	0	0	0	221	167 731
September 10, 2018	0	0	0	0	27	116 683
September 09, 2018	0	0	0	0	27	115 205
September 08, 2018	0	0	0	0	65	163 056
September 07, 2018	0	0	0	0	64	187 638
September 06, 2018	0	0	0	0	132	142 457
September 05, 2018	0	0	0	0	57	199 132
September 04, 2018	0	0	0	0	91	206 731
September 03, 2018	0	0	0	0	292	212 432
September 02, 2018	0	0	0	0	178	211 188
September 01, 2018	0	0	0	0	244	293 784
August 31, 2018	0.01	0.01	0	0	370	397 782
August 30, 2018	0.01	0.01	0	0.01	2 141	359 953
August 29, 2018	0	0	0	0	22	264 343
August 28, 2018	0	0	0	0	27	265 800
August 27, 2018	0	0	0	0	16	258 938
August 26, 2018	0	0	0	0	13	284 598
August 25, 2018	0	0	0	0	25	283 314
August 23, 2018	0	0	0	0	6	267 993
August 22, 2018	0	0	0	0	6	281 081
August 20, 2018	0.01	0.01	0.01	0.01	4	386 028
August 19, 2018	0.01	0.01	0.01	0.01	13	381 159
August 18, 2018	0.01	0.01	0	0.01	158	309 863
August 17, 2018	0	0.01	0	0.01	99	291 011
August 16, 2018	0.01	0.01	0	0	2	506 970
August 15, 2018	0.01	0.01	0.01	0.01	699	383 757
August 14, 2018	0.01	0.01	0.01	0.01	419	346 498
August 13, 2018	0.01	0.01	0	0.01	14	364 980
August 12, 2018	0	0.01	0	0.01	225	136 070
August 11, 2018	0.01	0.01	0.01	0.01	8	329 521
August 10, 2018	0.01	0.01	0.01	0.01	8	349 919
August 09, 2018	0.01	0.01	0.01	0.01	188	366 397
August 08, 2018	0.01	0.01	0.01	0.01	1	388 218
August 07, 2018	0.01	0.01	0.01	0.01	48	463 072
August 06, 2018	0.01	0.01	0.01	0.01	1 067	396 794
August 05, 2018	0.01	0.01	0.01	0.01	1	375 313
August 04, 2018	0.01	0.01	0.01	0.01	32	397 181
August 03, 2018	0.01	0.01	0.01	0.01	2	507 836
August 02, 2018	0.01	0.01	0.01	0.01	1 883	421 057
August 01, 2018	0.01	0.01	0.01	0.01	48	423 844
July 31, 2018	0.01	0.01	0.01	0.01	75	555 530
July 30, 2018	0.01	0.01	0.01	0.01	2	395 341
July 29, 2018	0.01	0.01	0.01	0.01	16	592 985
July 28, 2018	0.01	0.01	0.01	0.01	1	585 042
July 27, 2018	0.01	0.01	0.01	0.01	2	320 234
July 26, 2018	0.01	0.01	0.01	0.01	447	584 643
July 25, 2018	0.01	0.01	0.01	0.01	767	568 247
July 24, 2018	0.01	0.01	0.01	0.01	110	566 028
July 23, 2018	0.01	0.01	0.01	0.01	159	790 061
July 22, 2018	0.01	0.01	0.01	0.01	127	529 659
July 21, 2018	0.01	0.01	0.01	0.01	378	533 554
July 20, 2018	0.01	0.01	0.01	0.01	162	552 589
July 19, 2018	0.01	0.01	0.01	0.01	4	523 027
July 18, 2018	0.01	0.01	0.01	0.01	1 069	519 659
July 17, 2018	0.01	0.01	0.01	0.01	319	481 724
July 16, 2018	0.01	0.01	0.01	0.01	59	453 312
July 15, 2018	0.01	0.01	0.01	0.01	32	444 512
July 14, 2018	0.01	0.01	0.01	0.01	32	442 481
July 13, 2018	0.01	0.01	0.01	0.01	15	446 643
July 12, 2018	0.01	0.01	0.01	0.01	1	453 331
July 11, 2018	0.01	0.01	0.01	0.01	1 020	553 945
July 10, 2018	0.01	0.01	0.01	0.01	5	468 677
July 09, 2018	0.01	0.01	0.01	0.01	770	548 434
July 08, 2018	0.01	0.01	0.01	0.01	31	548 574
July 07, 2018	0.01	0.01	0.01	0.01	548	547 551
July 06, 2018	0.01	0.01	0.01	0.01	184	518 672
July 05, 2018	0.01	0.01	0.01	0.01	424	594 067
July 04, 2018	0.01	0.01	0.01	0.01	947	578 414
July 03, 2018	0.01	0.01	0.01	0.01	78	606 744
July 02, 2018	0.01	0.01	0.01	0.01	648	541 844
July 01, 2018	0.01	0.01	0.01	0.01	247	503 579
June 30, 2018	0.01	0.01	0.01	0.01	814	484 978
June 29, 2018	0.01	0.01	0.01	0.01	271	436 485
June 28, 2018	0.01	0.01	0.01	0.01	111	383 725
June 27, 2018	0.01	0.01	0.01	0.01	788	623 553
June 26, 2018	0.01	0.01	0.01	0.01	50	540 949
June 25, 2018	0.01	0.01	0.01	0.01	921	595 291
June 23, 2018	0.02	0.03	0.02	0.03	89	1 137 650
June 22, 2018	0.01	0.02	0.01	0.02	147	828 238
June 21, 2018	0.01	0.01	0.01	0.01	1 403	695 825
June 20, 2018	0.01	0.01	0.01	0.01	14	701 564
June 19, 2018	0.01	0.01	0.01	0.01	288	605 844
June 18, 2018	0.01	0.01	0.01	0.01	443	506 261
June 17, 2018	0.01	0.02	0.01	0.01	2 539	847 764
June 16, 2018	0.01	0.01	0.01	0.01	2 047	725 901
June 15, 2018	0.01	0.01	0.01	0.01	45	790 905
June 14, 2018	0.01	0.01	0.01	0.01	162	577 516
June 13, 2018	0.01	0.01	0.01	0.01	3 963	724 305
June 12, 2018	0.02	0.02	0.01	0.01	5 592	1 055 960
June 11, 2018	0.01	0.02	0.01	0.02	899	822 865
June 10, 2018	0.01	0.01	0.01	0.01	502	744 564
June 09, 2018	0.01	0.01	0.01	0.01	2 907	733 712
June 08, 2018	0.01	0.01	0.01	0.01	118	762 137
June 07, 2018	0.01	0.01	0.01	0.01	1 919	736 532
June 06, 2018	0.01	0.02	0.01	0.01	5 729	893 835
June 05, 2018	0.01	0.02	0.01	0.01	2 725	784 855
June 04, 2018	0.02	0.02	0.01	0.01	4 900	1 269 960
June 03, 2018	0.02	0.02	0.02	0.02	16 726	1 055 780
June 02, 2018	0.02	0.02	0.02	0.02	2 144	1 446 170
June 01, 2018	0.02	0.02	0.02	0.02	1 368	1 130 570
May 31, 2018	0.02	0.02	0.02	0.02	7 414	1 376 010
May 30, 2018	0.02	0.03	0.02	0.02	1 573	1 341 910
May 29, 2018	0.02	0.02	0.02	0.02	2 345	995 442
May 28, 2018	0.02	0.02	0.02	0.02	1 136	1 024 590
May 27, 2018	0.02	0.03	0.02	0.02	975	1 102 530
May 26, 2018	0.02	0.03	0.02	0.02	1 743	1 095 670
May 25, 2018	0.02	0.02	0.02	0.02	196	1 013 980
May 24, 2018	0.02	0.02	0.02	0.02	206	1 161 900
May 23, 2018	0.03	0.03	0.02	0.02	929	1 644 950
May 22, 2018	0.02	0.03	0.02	0.03	12 866	1 231 210
May 21, 2018	0.02	0.02	0.02	0.02	5 191	1 051 030
May 20, 2018	0.02	0.02	0.02	0.02	3 954	996 056
May 19, 2018	0.02	0.02	0.02	0.02	3 708	980 804
May 18, 2018	0.02	0.02	0.02	0.02	4 752	1 209 350
May 17, 2018	0.02	0.02	0.02	0.02	898	1 264 870
May 16, 2018	0.02	0.02	0.01	0.02	5 911	1 028 810
May 15, 2018	0.02	0.02	0.01	0.02	669	1 314 280
May 14, 2018	0.02	0.02	0.02	0.02	444	1 102 460
May 13, 2018	0.02	0.02	0.02	0.02	34	1 206 590
May 12, 2018	0.02	0.02	0.02	0.02	1 199	1 120 510
May 11, 2018	0.02	0.02	0.02	0.02	283	1 124 830
May 10, 2018	0.02	0.02	0.02	0.02	2 050	1 223 620
May 09, 2018	0.02	0.02	0.02	0.02	865	1 166 480
May 08, 2018	0.02	0.03	0.02	0.02	6 555	1 148 870
May 07, 2018	0.02	0.03	0.02	0.02	1 207	1 403 790
May 06, 2018	0.02	0.02	0.02	0.02	780	951 407
May 05, 2018	0.02	0.03	0.02	0.02	7 591	1 446 020
May 04, 2018	0.02	0.03	0.02	0.02	199	1 386 790
May 03, 2018	0.02	0.03	0.02	0.02	749	1 302 590
May 02, 2018	0.03	0.03	0.02	0.02	1 156	1 529 500
May 01, 2018	0.02	0.03	0.02	0.03	2 123	1 094 950
April 30, 2018	0.03	0.03	0.01	0.02	7 635	1 633 580
April 29, 2018	0.03	0.03	0.03	0.03	1 903	1 719 360
April 28, 2018	0.03	0.03	0.03	0.03	3 084	1 795 730
April 27, 2018	0.03	0.03	0.03	0.03	322	1 889 340
April 26, 2018	0.03	0.03	0.03	0.03	588	1 870 390
April 25, 2018	0.04	0.04	0.02	0.03	4 222	2 300 490
April 24, 2018	0.04	0.04	0.03	0.04	2 445	2 134 610
April 23, 2018	0.03	0.04	0.03	0.04	671	2 006 230
April 22, 2018	0.03	0.04	0.03	0.03	1 508	1 971 400
April 21, 2018	0.04	0.05	0.03	0.03	3 029	2 236 160
April 20, 2018	0.03	0.04	0.02	0.04	4 033	1 838 550
April 19, 2018	0.03	0.03	0.03	0.03	1 290	1 767 130
April 18, 2018	0.03	0.03	0.03	0.03	1 049	1 884 730
April 17, 2018	0.03	0.03	0.03	0.03	282	1 855 370
April 16, 2018	0.03	0.03	0.03	0.03	135	2 012 280
April 15, 2018	0.03	0.04	0.03	0.03	324	2 020 470
April 14, 2018	0.03	0.03	0.03	0.03	357	1 958 180
April 13, 2018	0.03	0.03	0.03	0.03	563	1 840 240
April 12, 2018	0.03	0.03	0.03	0.03	2 336	1 703 980
April 11, 2018	0.03	0.03	0.02	0.03	1 955	1 619 820
April 10, 2018	0.03	0.03	0.02	0.03	3 034	1 804 470
April 09, 2018	0.03	0.03	0.02	0.03	5 168	1 835 850
April 08, 2018	0.03	0.04	0.03	0.03	433	1 784 980
April 07, 2018	0.03	0.03	0.03	0.03	2 150	1 871 070
April 06, 2018	0.03	0.03	0.03	0.03	802	1 918 950
April 05, 2018	0.03	0.03	0.03	0.03	990	1 804 890
April 04, 2018	0.03	0.04	0.03	0.03	5 104	1 934 060
April 03, 2018	0.05	0.05	0.02	0.03	18 687	3 198 920
April 02, 2018	0.06	0.06	0.05	0.05	1 463	3 401 840
April 01, 2018	0.05	0.06	0.05	0.06	1 462	3 133 170
March 31, 2018	0.05	0.06	0.04	0.05	9 755	2 788 010
March 30, 2018	0.05	0.07	0.04	0.05	9 852	3 141 460
March 29, 2018	0.06	0.06	0.05	0.05	5 251	3 503 390
March 28, 2018	0.06	0.06	0.05	0.06	4 779	3 405 420
March 27, 2018	0.05	0.06	0.04	0.06	7 529	3 122 920
March 26, 2018	0.06	0.07	0.05	0.05	3 302	3 552 060
March 25, 2018	0.06	0.06	0.05	0.06	3 121	3 664 400
March 24, 2018	0.06	0.06	0.05	0.06	2 580	3 793 630
March 23, 2018	0.06	0.07	0.06	0.06	1 582	3 727 520
March 22, 2018	0.07	0.07	0.06	0.06	8 783	4 043 170
March 21, 2018	0.08	0.08	0.07	0.07	4 421	4 524 680
March 20, 2018	0.06	0.08	0.06	0.08	2 041	3 629 220
March 19, 2018	0.07	0.08	0.05	0.06	777	4 395 400
March 18, 2018	0.08	0.08	0.05	0.07	6 227	4 689 530
March 17, 2018	0.08	0.08	0.07	0.08	476	4 516 960
March 16, 2018	0.08	0.09	0.08	0.08	1 604	4 991 410
March 15, 2018	0.08	0.08	0.07	0.08	2 438	4 519 910
March 14, 2018	0.09	0.09	0.07	0.08	1 603	5 445 340
March 13, 2018	0.09	0.1	0.08	0.09	8 580	5 548 620
March 12, 2018	0.1	0.1	0.09	0.09	4 528	6 110 630
March 11, 2018	0.09	0.1	0.09	0.1	4 007	5 290 530
March 10, 2018	0.09	0.09	0.08	0.09	1 667	5 603 930
March 09, 2018	0.1	0.1	0.09	0.09	4 094	5 906 280
March 08, 2018	0.09	0.1	0.08	0.1	2 671	5 544 420
March 07, 2018	0.11	0.11	0.08	0.09	6 224	6 835 020
March 06, 2018	0.1	0.12	0.1	0.11	5 747	5 824 630
March 05, 2018	0.13	0.13	0.04	0.1	22 360	7 858 000
March 04, 2018	0.11	0.13	0.1	0.13	3 687	6 484 040
March 03, 2018	0.11	0.12	0.11	0.11	4 220	6 795 110
March 02, 2018	0.12	0.12	0.1	0.11	4 972	7 089 320
March 01, 2018	0.09	0.12	0.08	0.12	8 788	5 634 710
February 28, 2018	0.13	0.13	0.09	0.09	16 382	7 763 970
February 27, 2018	0.13	0.14	0.12	0.13	11 182	7 681 920
February 26, 2018	0.11	0.14	0.11	0.13	5 627	6 750 590
February 25, 2018	0.12	0.13	0.11	0.11	3 710	7 459 460
February 24, 2018	0.13	0.14	0.12	0.12	1 245	7 693 320
February 23, 2018	0.11	0.14	0.11	0.13	5 524	6 575 460
February 22, 2018	0.13	0.14	0.11	0.11	11 382	7 992 870
February 21, 2018	0.14	0.17	0.12	0.13	12 981	8 452 730
February 20, 2018	0.15	0.17	0.14	0.14	8 800	8 858 550
February 19, 2018	0.14	0.18	0.13	0.15	11 436	8 184 900
February 18, 2018	0.16	0.16	0.11	0.14	11 494	9 668 580
February 17, 2018	0.17	0.18	0.16	0.16	12 115	10 099 900
February 16, 2018	0.19	0.2	0.16	0.17	45 722	11 628 700
February 15, 2018	0.17	0.21	0.16	0.19	85 128	10 117 600
February 14, 2018	0.13	0.17	0.12	0.17	52 115	7 705 110
February 13, 2018	0.14	0.15	0.13	0.13	21 386	8 217 030
February 12, 2018	0.11	0.14	0.11	0.14	32 490	6 750 260
February 11, 2018	0.11	0.12	0.1	0.11	4 492	6 625 840
February 10, 2018	0.13	0.13	0.11	0.11	19 773	7 681 040
February 09, 2018	0.11	0.13	0.1	0.13	85 747	6 322 180
February 08, 2018	0.09	0.11	0.09	0.1	7 571	5 533 960
February 07, 2018	0.1	0.11	0.08	0.09	12 472	6 017 670
February 06, 2018	0.09	0.1	0.07	0.1	21 345	5 403 750
February 05, 2018	0.09	0.11	0.07	0.09	46 839	5 522 470
February 04, 2018	0.11	0.12	0.09	0.09	17 911	6 790 180
February 03, 2018	0.12	0.12	0.1	0.11	6 366	7 240 210
February 02, 2018	0.11	0.12	0.09	0.12	17 447	6 398 180
February 01, 2018	0.11	0.13	0.1	0.11	28 729	6 590 340
January 31, 2018	0.09	0.13	0.09	0.11	96 530	5 360 880
January 30, 2018	0.11	0.11	0.09	0.09	9 843	6 432 280
January 29, 2018	0.11	0.11	0.1	0.11	10 793	6 461 140
January 28, 2018	0.12	0.13	0.11	0.11	15 533	7 157 150
January 27, 2018	0.12	0.14	0.1	0.12	42 077	7 229 780
January 26, 2018	0.12	0.13	0.1	0.12	31 022	7 039 830
January 25, 2018	0.08	0.14	0.08	0.12	56 846	4 729 310
January 24, 2018	0.08	0.1	0.07	0.08	9 179	4 632 230
January 23, 2018	0.07	0.1	0.06	0.08	25 966	4 149 780
January 22, 2018	0.07	0.08	0.06	0.07	3 498	4 044 510
January 21, 2018	0.1	0.11	0.07	0.07	12 541	6 234 630
January 20, 2018	0.07	0.1	0.07	0.1	1 307	4 221 040
January 19, 2018	0.07	0.08	0.07	0.07	8 577	4 295 500
January 18, 2018	0.07	0.09	0.07	0.07	15 480	4 050 060
January 17, 2018	0.08	0.09	0.05	0.07	18 361	4 885 640
January 16, 2018	0.12	0.12	0.08	0.08	14 937	7 482 450
January 15, 2018	0.14	0.14	0.11	0.12	23 005	8 122 090
January 14, 2018	0.14	0.16	0.12	0.14	22 392	8 475 390
January 13, 2018	0.12	0.18	0.12	0.14	63 477	7 069 990
January 12, 2018	0.11	0.18	0.11	0.12	75 705	6 527 580
January 11, 2018	0.13	0.15	0.11	0.11	57 254	8 051 760
January 10, 2018	0.14	0.17	0.11	0.13	90 747	8 687 530
January 09, 2018	0.11	0.15	0.09	0.14	81 404	6 786 670
January 08, 2018	0.08	0.1	0.07	0.1	26 311	5 005 080
January 07, 2018	0.08	0.12	0.08	0.08	49 529	5 051 290
January 06, 2018	0.08	0.12	0.07	0.08	45 518	4 753 560
January 05, 2018	0.07	0.08	0.06	0.08	33 770	4 196 090
January 04, 2018	0.06	0.07	0.06	0.07	15 964	3 704 640
January 03, 2018	0.07	0.08	0.05	0.06	21 044	4 297 880
January 02, 2018	0.04	0.09	0.04	0.07	38 643	2 645 400
January 01, 2018	0.06	0.06	0.03	0.04	31 678	3 691 120
December 31, 2017	0.06	0.06	0.04	0.06	9 650	3 498 940
December 30, 2017	0.04	0.06	0.04	0.06	27 375	2 448 220
December 29, 2017	0.04	0.05	0.04	0.04	7 788	2 305 940
December 28, 2017	0.04	0.05	0.04	0.04	4 738	2 582 280
December 27, 2017	0.05	0.05	0.04	0.04	5 592	2 952 250
December 26, 2017	0.04	0.05	0.04	0.05	10 294	2 642 830
December 25, 2017	0.04	0.05	0.04	0.04	5 358	2 517 780
December 24, 2017	0.04	0.04	0.03	0.04	8 748	2 346 080
December 23, 2017	0.04	0.05	0.04	0.04	7 287	2 205 580
December 22, 2017	0.04	0.04	0.03	0.04	5 379	2 247 130
December 21, 2017	0.04	0.05	0.04	0.04	15 060	2 137 950
December 20, 2017	0.04	0.04	0.03	0.04	16 361	2 566 740
December 19, 2017	0.04	0.05	0.04	0.04	14 670	2 459 810
December 18, 2017	0.05	0.05	0.04	0.04	16 186	3 276 970
December 17, 2017	0.04	0.06	0.04	0.05	25 490	2 619 280
December 16, 2017	0.04	0.04	0.04	0.04	4 262	2 278 100
December 15, 2017	0.04	0.05	0.04	0.04	6 986	2 119 120
December 14, 2017	0.04	0.04	0.03	0.04	84 702	2 234 700
December 13, 2017	0.04	0.04	0.03	0.04	28 114	2 293 130
December 12, 2017	0.04	0.04	0.04	0.04	16 115	2 528 440
December 11, 2017	0.04	0.05	0.04	0.04	15 515	2 673 270
December 10, 2017	0.05	0.05	0.04	0.04	5 506	2 974 520
December 09, 2017	0.04	0.05	0.04	0.05	3 773	2 659 970
December 08, 2017	0.03	0.06	0.03	0.04	9 164	1 984 350
December 07, 2017	0.05	0.05	0.02	0.03	24 756	2 732 530
December 06, 2017	0.04	0.06	0.04	0.05	20 145	2 591 710
December 05, 2017	0.05	0.05	0.04	0.04	11 113	2 803 490
December 04, 2017	0.05	0.06	0.05	0.05	10 750	2 875 670
December 03, 2017	0.04	0.06	0.04	0.05	26 903	2 439 940
December 02, 2017	0.04	0.05	0.04	0.04	6 857	2 614 990
December 01, 2017	0.03	0.05	0.03	0.04	14 144	1 831 190
November 30, 2017	0.03	0.04	0.03	0.03	20 745	1 595 110
November 29, 2017	0.03	0.04	0.02	0.03	12 200	1 796 910
November 28, 2017	0.03	0.04	0.03	0.03	18 532	2 054 710
November 27, 2017	0.03	0.04	0.03	0.03	19 281	2 003 250
November 26, 2017	0.03	0.05	0.03	0.03	27 974	2 095 320
November 25, 2017	0.03	0.04	0.03	0.03	5 447	2 036 480
November 24, 2017	0.04	0.04	0.03	0.03	6 070	2 115 220
November 23, 2017	0.03	0.04	0.03	0.04	20 593	2 038 160
November 22, 2017	0.03	0.05	0.03	0.03	18 213	2 056 270
November 21, 2017	0.04	0.04	0.03	0.03	16 647	2 127 280
November 20, 2017	0.04	0.04	0.03	0.04	24 879	2 591 410
November 19, 2017	0.05	0.05	0.04	0.04	26 044	2 722 010
November 18, 2017	0.05	0.05	0.04	0.05	13 706	2 805 500
November 17, 2017	0.05	0.05	0.05	0.05	22 330	2 916 860
November 16, 2017	0.05	0.05	0.04	0.05	18 403	2 837 520
November 15, 2017	0.05	0.05	0.04	0.05	24 769	2 736 320
November 14, 2017	0.05	0.05	0.04	0.05	23 380	2 917 950
November 13, 2017	0.04	0.05	0.04	0.05	26 270	2 613 060
November 12, 2017	0.05	0.05	0.04	0.04	34 776	2 950 470
November 11, 2017	0.05	0.06	0.04	0.05	22 921	3 040 160
November 10, 2017	0.06	0.07	0.05	0.05	29 198	3 676 750
November 09, 2017	0.06	0.07	0.05	0.06	54 064	3 511 990
November 08, 2017	0.06	0.07	0.05	0.06	86 371	3 357 560
November 07, 2017	0.05	0.07	0.05	0.06	95 928	2 799 930
November 06, 2017	0.04	0.05	0.04	0.05	32 911	2 395 410
November 05, 2017	0.04	0.05	0.04	0.04	25 256	2 345 650
November 04, 2017	0.04	0.05	0.04	0.04	14 749	2 453 460
November 03, 2017	0.05	0.05	0.03	0.04	51 773	2 893 680
November 02, 2017	0.05	0.06	0.05	0.05	75 248	2 911 460
November 01, 2017	0.06	0.07	0.04	0.05	82 188	3 677 030
October 31, 2017	0.03	0.08	0.03	0.06	76 766	2 086 600
October 30, 2017	0.04	0.05	0.03	0.03	80 992	2 637 780
October 29, 2017	0.05	0.05	0.04	0.04	90 211	3 010 570
October 28, 2017	0.06	0.06	0.04	0.05	98 815	3 502 140
October 27, 2017	0.06	0.07	0.05	0.06	97 201	3 596 780
October 26, 2017	0.06	0.08	0.06	0.06	162 754	3 632 900
October 25, 2017	0.07	0.07	0.05	0.06	295 347	4 481 750
October 24, 2017	0.08	0.09	0.07	0.08	235 860	4 903 260
October 23, 2017	0.11	0.11	0.06	0.08	358 898	0
October 22, 2017	0.1	0.13	0.09	0.11	480 171	0
October 21, 2017	0.13	0.14	0.08	0.09	655 156	0
October 20, 2017	0.21	0.22	0.11	0.12	1 545 740	0
October 19, 2017	0.17	0.21	0.16	0.21	1 004 740	0
October 18, 2017	0.26	0.29	0.15	0.18	2 641 260	0
October 17, 2017	0.27	0.36	0.22	0.25	3 374 880	0
October 16, 2017	0.18	0.28	0.15	0.27	2 530 870	0
October 15, 2017	0.16	0.19	0.15	0.18	1 015 500	0
October 14, 2017	0.11	0.16	0.1	0.16	729 039	0
October 13, 2017	0.12	0.13	0.09	0.11	431 215	0
October 12, 2017	0.13	0.14	0.11	0.12	923 470	0
October 11, 2017	0.14	0.17	0.1	0.13	2 649 800	0
October 10, 2017	0.06	0.14	0.05	0.14	3 054 050	0
October 09, 2017	0.04	0.06	0.04	0.06	1 323 510	0
October 08, 2017	0.05	0.05	0.04	0.04	375 014	0
October 07, 2017	0.04	0.06	0.04	0.05	562 676	0