Name: FirstCoin
Price: 0.00052559924663061 USD

Overview Charts Trading Exchanges Historical Data Mining

FirstCoin (FRST)

Market capitalization: 34 263

Rank # 2419 | Coin Mineable

0.001098 1.11%

FRST

USD

Volume (24h): 0

Circulating Supply: 110 000 000 FRST

Max Supply: 0 FRST

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	0	106 750
December 26, 2020	0	0	0	0	0	107 242
December 25, 2020	0	0	0	0	0	100 094
December 24, 2020	0	0	0	0	0	112 670
December 23, 2020	0	0	0	0	0	109 017
December 22, 2020	0	0	0	0	0	111 324
December 21, 2020	0	0.01	0	0	0	121 341
December 20, 2020	0	0	0	0	0	95 223
December 19, 2020	0	0	0	0	0	113 567
December 18, 2020	0	0	0	0	0	108 298
December 17, 2020	0	0	0	0	0	106 735
December 16, 2020	0	0	0	0	0	99 831
December 15, 2020	0	0	0	0	0	90 911
December 14, 2020	0	0	0	0	0	102 641
December 13, 2020	0	0	0	0	0	102 712
December 12, 2020	0	0	0	0	0	93 900
December 11, 2020	0	0	0	0	0	90 164
December 10, 2020	0	0	0	0	0	100 586
December 09, 2020	0	0	0	0	0	98 432
December 08, 2020	0	0	0	0	0	97 193
December 07, 2020	0	0	0	0	0	101 826
December 06, 2020	0	0	0	0	0	102 597
December 05, 2020	0	0	0	0	0	106 374
December 04, 2020	0	0	0	0	0	99 219
December 03, 2020	0	0	0	0	0	109 043
December 02, 2020	0	0	0	0	0	101 877
December 01, 2020	0	0	0	0	0	99 763
November 30, 2020	0	0	0	0	0	104 129
November 29, 2020	0	0	0	0	0	96 441
November 28, 2020	0	0	0	0	0	99 911
November 27, 2020	0	0	0	0	0	96 105
November 26, 2020	0	0	0	0	0	96 310
November 25, 2020	0	0	0	0	0	105 372
November 24, 2020	0	0	0	0	0	107 232
November 23, 2020	0	0	0	0	0	108 817
November 22, 2020	0	0	0	0	0	114 665
November 21, 2020	0	0	0	0	0	116 353
November 20, 2020	0	0	0	0	0	116 230
November 19, 2020	0	0	0	0	0	102 320
November 18, 2020	0	0	0	0	0	102 996
November 17, 2020	0	0	0	0	0	102 564
November 16, 2020	0	0	0	0	0	109 542
November 15, 2020	0	0	0	0	0	99 587
November 14, 2020	0	0	0	0	0	125 356
November 13, 2020	0	0	0	0	0	112 033
November 12, 2020	0	0	0	0	0	111 747
November 11, 2020	0	0	0	0	0	107 813
November 10, 2020	0	0	0	0	0	104 989
November 09, 2020	0	0	0	0	0	105 297
November 08, 2020	0	0	0	0	0	106 272
November 07, 2020	0	0	0	0	0	101 842
November 06, 2020	0	0	0	0	0	106 870
November 05, 2020	0	0	0	0	0	106 967
November 04, 2020	0	0	0	0	0	97 035
November 03, 2020	0	0	0	0	0	108 562
November 02, 2020	0	0	0	0	0	105 784
November 01, 2020	0	0	0	0	0	107 172
October 31, 2020	0	0	0	0	0	107 519
October 30, 2020	0	0	0	0	0	105 687
October 29, 2020	0	0	0	0	0	83 874
October 28, 2020	0	0	0	0	0	82 835
October 27, 2020	0	0	0	0	0	131 944
October 26, 2020	0	0	0	0	0	118 306
October 25, 2020	0	0	0	0	0	117 880
October 24, 2020	0	0	0	0	0	114 579
October 23, 2020	0	0	0	0	0	112 970
October 22, 2020	0	0	0	0	0	97 112
October 21, 2020	0	0	0	0	0	100 604
October 20, 2020	0	0	0	0	0	109 086
October 19, 2020	0	0	0	0	0	109 993
October 18, 2020	0	0	0	0	0	100 343
October 17, 2020	0	0	0	0	0	99 248
October 16, 2020	0	0	0	0	0	98 934
October 15, 2020	0	0	0	0	0	100 448
October 14, 2020	0	0	0	0	0	99 872
October 13, 2020	0	0	0	0	0	92 709
October 12, 2020	0	0	0	0	0	113 988
October 11, 2020	0	0	0	0	0	111 242
October 10, 2020	0	0	0	0	0	105 759
October 09, 2020	0	0	0	0	0	118 628
October 08, 2020	0	0	0	0	0	122 634
October 07, 2020	0	0	0	0	0	119 861
October 06, 2020	0	0	0	0	0	119 136
October 05, 2020	0	0	0	0	0	121 257
October 04, 2020	0	0	0	0	0	119 857
October 03, 2020	0	0	0	0	0	118 519
October 02, 2020	0	0	0	0	0	122 118
October 01, 2020	0	0	0	0	0	115 873
September 30, 2020	0	0	0	0	0	124 531
September 29, 2020	0	0	0	0	0	116 492
September 28, 2020	0	0	0	0	0	115 024
September 27, 2020	0	0	0	0	0	115 746
September 26, 2020	0	0	0	0	0	115 305
September 25, 2020	0	0	0	0	0	116 793
September 24, 2020	0	0	0	0	0	117 528
September 23, 2020	0	0	0	0	0	105 520
September 22, 2020	0	0	0	0	86	117 866
September 21, 2020	0	0	0	0	48	118 857
September 20, 2020	0	0	0	0	0	113 804
September 19, 2020	0	0	0	0	0	113 804
September 18, 2020	0	0	0	0	0	113 804
September 17, 2020	0	0	0	0	0	113 804
September 16, 2020	0	0	0	0	0	113 804
September 15, 2020	0	0	0	0	0	113 804
September 14, 2020	0	0	0	0	0	113 804
September 13, 2020	0	0	0	0	0	113 804
September 12, 2020	0	0	0	0	0	113 804
September 11, 2020	0	0	0	0	0	113 804
September 10, 2020	0	0	0	0	0	113 804
September 09, 2020	0	0	0	0	0	113 804
September 08, 2020	0	0	0	0	0	113 804
September 07, 2020	0	0	0	0	0	113 804
September 06, 2020	0	0	0	0	0	113 804
September 05, 2020	0	0	0	0	15	132 868
September 04, 2020	0	0	0	0	0	113 799
September 03, 2020	0.01	0.01	0	0	12	117 673
September 02, 2020	0.01	0.01	0.01	0.01	1	160 036
September 01, 2020	0.01	0.01	0.01	0.01	0	212 860
August 31, 2020	0	0.01	0	0.01	6	208 493
August 30, 2020	0.01	0.01	0	0	7	136 725
August 29, 2020	0	0.01	0	0.01	10	188 180
August 28, 2020	0	0.01	0	0	13	122 656
August 27, 2020	0	0	0	0	3	109 226
August 26, 2020	0	0.01	0	0	3	136 184
August 25, 2020	0	0	0	0	1	100 688
August 24, 2020	0	0	0	0	0	117 978
August 23, 2020	0	0	0	0	0	117 978
August 22, 2020	0	0	0	0	0	117 978
August 21, 2020	0	0	0	0	0	117 978
August 20, 2020	0	0	0	0	0	117 978
August 19, 2020	0	0	0	0	0	117 978
August 18, 2020	0	0	0	0	0	117 978
August 17, 2020	0	0	0	0	0	117 978
August 16, 2020	0	0	0	0	0	117 978
August 15, 2020	0	0	0	0	0	117 978
August 14, 2020	0	0	0	0	5	117 474
August 13, 2020	0	0	0	0	134	113 989
August 12, 2020	0	0	0	0	9	113 897
August 11, 2020	0	0	0	0	14	110 516
August 10, 2020	0	0	0	0	0	121 154
August 09, 2020	0	0	0	0	0	121 154
August 08, 2020	0	0	0	0	0	121 154
August 07, 2020	0	0	0	0	2	119 435
August 06, 2020	0	0	0	0	16	121 274
August 05, 2020	0.01	0.01	0	0	2	144 990
August 04, 2020	0	0.01	0	0.01	0	178 974
August 03, 2020	0	0	0	0	0	138 986
August 02, 2020	0.01	0.01	0	0	67	134 582
August 01, 2020	0.01	0.01	0.01	0.01	31	212 916
July 31, 2020	0.01	0.01	0.01	0.01	0	178 974
July 30, 2020	0.01	0.01	0.01	0.01	9	178 974
July 29, 2020	0	0.01	0	0.01	241	190 799
July 28, 2020	0	0	0	0	41	85 116
July 27, 2020	0	0	0	0	0	104 444
July 26, 2020	0	0	0	0	0	104 444
July 25, 2020	0	0	0	0	0	104 444
July 24, 2020	0	0	0	0	0	104 444
July 23, 2020	0	0	0	0	1	104 663
July 22, 2020	0	0	0	0	75	115 916
July 21, 2020	0	0	0	0	73	114 018
July 20, 2020	0	0	0	0	0	91 408
July 19, 2020	0	0	0	0	0	91 408
July 18, 2020	0	0	0	0	0	91 408
July 17, 2020	0	0	0	0	18	91 354
July 16, 2020	0	0	0	0	48	102 681
July 15, 2020	0	0	0	0	97	120 769
July 14, 2020	0	0	0	0	335	112 202
July 13, 2020	0	0	0	0	6	88 785
July 12, 2020	0	0	0	0	31	90 370
July 11, 2020	0	0	0	0	2	70 953
July 10, 2020	0	0	0	0	0	70 953
July 09, 2020	0	0	0	0	0	43 296
July 08, 2020	0	0	0	0	12	44 150
July 07, 2020	0	0	0	0	26	77 971
July 06, 2020	0	0	0	0	81	49 946
July 05, 2020	0	0	0	0	0	39 744
July 04, 2020	0	0	0	0	0	39 744
July 03, 2020	0	0	0	0	0	39 744
July 02, 2020	0	0	0	0	0	39 744
July 01, 2020	0	0	0	0	0	39 744
June 30, 2020	0	0	0	0	0	39 744
June 29, 2020	0	0	0	0	0	39 744
June 28, 2020	0	0	0	0	0	39 744
June 27, 2020	0	0	0	0	3	39 421
June 26, 2020	0	0	0	0	7	38 837
June 25, 2020	0	0	0	0	13	34 644
June 24, 2020	0	0	0	0	0	42 152
June 23, 2020	0	0	0	0	0	42 152
June 22, 2020	0	0	0	0	2	34 973
June 21, 2020	0	0	0	0	4	52 225
June 20, 2020	0	0	0	0	5	47 409
June 19, 2020	0	0	0	0	175	51 458
June 18, 2020	0	0	0	0	0	29 321
June 17, 2020	0	0	0	0	0	29 321
June 16, 2020	0	0	0	0	3	29 720
June 15, 2020	0	0	0	0	15	32 384
June 14, 2020	0	0	0	0	2	29 259
June 13, 2020	0	0	0	0	0	29 564
June 12, 2020	0	0	0	0	13	29 568
June 11, 2020	0	0	0	0	3	37 808
June 10, 2020	0	0	0	0	14	40 025
June 09, 2020	0	0	0	0	0	27 765
June 08, 2020	0	0	0	0	0	27 765
June 07, 2020	0	0	0	0	0	27 765
June 06, 2020	0	0	0	0	0	27 765
June 05, 2020	0	0	0	0	7	31 375
June 04, 2020	0	0	0	0	11	39 761
June 03, 2020	0	0	0	0	2	39 172
June 02, 2020	0	0	0	0	12	34 152
June 01, 2020	0	0	0	0	7	47 588
May 31, 2020	0	0	0	0	79	47 296
May 30, 2020	0	0	0	0	263	39 936
May 29, 2020	0	0	0	0	0	28 087
May 28, 2020	0	0	0	0	0	28 087
May 27, 2020	0	0	0	0	0	28 087
May 26, 2020	0	0	0	0	0	28 087
May 25, 2020	0	0	0	0	0	28 087
May 24, 2020	0	0	0	0	0	28 087
May 23, 2020	0	0	0	0	0	28 087
May 22, 2020	0	0	0	0	0	28 087
May 21, 2020	0	0	0	0	0	28 087
May 20, 2020	0	0	0	0	32	28 153
May 19, 2020	0	0	0	0	1	30 325
May 18, 2020	0	0	0	0	0	29 988
May 17, 2020	0	0	0	0	3	30 201
May 16, 2020	0	0	0	0	11	29 706
May 15, 2020	0	0	0	0	0	40 436
May 14, 2020	0	0	0	0	0	40 436
May 13, 2020	0	0	0	0	0	40 436
May 12, 2020	0	0	0	0	14	27 575
May 11, 2020	0	0	0	0	50	29 889
May 10, 2020	0	0	0	0	57	38 319
May 09, 2020	0	0	0	0	83	32 904
May 08, 2020	0	0	0	0	56	45 658
May 07, 2020	0	0	0	0	20	47 519
May 06, 2020	0	0	0	0	23	52 596
May 05, 2020	0	0	0	0	36	47 784
May 04, 2020	0	0	0	0	0	61 189
May 03, 2020	0	0	0	0	1	61 030
May 02, 2020	0	0	0	0	59	62 421
May 01, 2020	0	0	0	0	30	53 091
April 30, 2020	0	0	0	0	73	64 612
April 29, 2020	0	0	0	0	36	83 011
April 28, 2020	0	0	0	0	0	90 665
April 27, 2020	0	0	0	0	0	90 665
April 26, 2020	0	0	0	0	0	90 665
April 25, 2020	0.01	0.01	0	0	14	89 684
April 24, 2020	0	0.01	0	0.01	23	174 065
April 23, 2020	0	0	0	0	32	148 365
April 22, 2020	0	0	0	0	1	77 600
April 21, 2020	0	0	0	0	1	61 198
April 20, 2020	0	0	0	0	0	77 232
April 19, 2020	0	0	0	0	7	78 355
April 18, 2020	0	0	0	0	34	77 043
April 17, 2020	0	0	0	0	30	71 802
April 16, 2020	0	0	0	0	0	84 267
April 15, 2020	0	0	0	0	0	84 267
April 14, 2020	0	0	0	0	0	84 267
April 13, 2020	0	0	0	0	17	83 208
April 12, 2020	0	0	0	0	0	86 075
April 11, 2020	0	0	0	0	3	83 352
April 10, 2020	0.01	0.01	0	0	247	102 492
April 09, 2020	0	0.01	0	0.01	498	158 600
April 08, 2020	0	0	0	0	85	123 437
April 07, 2020	0	0	0	0	6	147 757
April 06, 2020	0.01	0.01	0	0	1	144 909
April 05, 2020	0.01	0.01	0.01	0.01	0	178 093
April 04, 2020	0	0.01	0	0.01	3	180 046
April 03, 2020	0	0.01	0	0	665	113 577
April 02, 2020	0	0.01	0	0	2 536	149 754
April 01, 2020	0.01	0.01	0	0	29	121 718
March 31, 2020	0	0.01	0	0.01	3	308 954
March 30, 2020	0.01	0.01	0	0	93	129 000
March 29, 2020	0	0.01	0	0.01	3	159 812
March 28, 2020	0	0.01	0	0	41	109 196
March 27, 2020	0	0	0	0	1	103 984
March 26, 2020	0	0	0	0	0	110 100
March 25, 2020	0	0	0	0	7	110 671
March 24, 2020	0	0	0	0	0	55 050
March 23, 2020	0	0	0	0	0	55 050
March 22, 2020	0	0	0	0	0	55 050
March 21, 2020	0	0	0	0	0	55 050
March 20, 2020	0	0	0	0	12	53 789
March 19, 2020	0	0	0	0	162	91 166
March 18, 2020	0	0	0	0	219	46 861
March 17, 2020	0	0	0	0	0	49 708
March 16, 2020	0	0	0	0	1	48 094
March 15, 2020	0	0	0	0	0	88 692
March 14, 2020	0	0	0	0	5	73 200
March 13, 2020	0	0	0	0	11	73 881
March 12, 2020	0	0	0	0	99	67 777
March 11, 2020	0	0	0	0	42	73 953
March 10, 2020	0	0	0	0	17	80 995
March 09, 2020	0	0	0	0	6	85 629
March 08, 2020	0	0	0	0	0	84 628
March 07, 2020	0	0	0	0	1	86 116
March 06, 2020	0	0	0	0	1	87 227
March 05, 2020	0	0	0	0	0	100 211
March 04, 2020	0	0	0	0	5	98 356
March 03, 2020	0	0	0	0	15	82 205
March 02, 2020	0	0	0	0	1	99 405
March 01, 2020	0	0	0	0	0	69 974
February 29, 2020	0	0	0	0	0	69 974
February 28, 2020	0	0	0	0	2	83 122
February 27, 2020	0	0	0	0	54	85 220
February 26, 2020	0	0	0	0	54	134 417
February 25, 2020	0	0	0	0	0	116 827
February 24, 2020	0	0	0	0	4	119 133
February 23, 2020	0	0	0	0	2	123 183
February 22, 2020	0	0	0	0	0	128 485
February 21, 2020	0	0	0	0	0	128 485
February 20, 2020	0	0	0	0	0	128 485
February 19, 2020	0.01	0.01	0	0	11	129 015
February 18, 2020	0	0.01	0	0.01	5	158 354
February 17, 2020	0	0	0	0	0	105 730
February 16, 2020	0	0	0	0	0	105 730
February 15, 2020	0	0	0	0	0	105 730
February 14, 2020	0.01	0.01	0	0	0	107 022
February 13, 2020	0.01	0.01	0.01	0.01	216	159 377
February 12, 2020	0	0.01	0	0.01	79	164 380
February 11, 2020	0	0	0	0	24	104 944
February 10, 2020	0	0	0	0	0	119 736
February 09, 2020	0	0	0	0	0	119 736
February 08, 2020	0	0	0	0	1	117 075
February 07, 2020	0	0	0	0	287	91 782
February 06, 2020	0	0	0	0	0	124 830
February 05, 2020	0	0	0	0	2	124 830
February 04, 2020	0	0	0	0	22	124 120
February 03, 2020	0	0	0	0	9	120 230
February 02, 2020	0	0	0	0	43	119 277
February 01, 2020	0	0	0	0	0	117 440
January 31, 2020	0	0	0	0	0	117 440
January 30, 2020	0	0	0	0	0	117 440
January 29, 2020	0	0	0	0	2	116 722
January 28, 2020	0	0	0	0	0	97 867
January 27, 2020	0	0	0	0	0	97 867
January 26, 2020	0	0	0	0	0	97 867
January 25, 2020	0	0	0	0	71	127 678
January 24, 2020	0	0	0	0	2	63 313
January 23, 2020	0.01	0.01	0	0	61	67 790
January 22, 2020	0	0.01	0	0.01	0	165 720
January 21, 2020	0	0	0	0	0	118 589
January 20, 2020	0.01	0.01	0	0	22	72 877
January 19, 2020	0.01	0.01	0.01	0.01	0	183 500
January 18, 2020	0	0.01	0	0.01	12	178 994
January 17, 2020	0	0	0	0	4	139 460
January 16, 2020	0	0	0	0	69	110 852
January 15, 2020	0	0	0	0	28	109 413
January 14, 2020	0	0	0	0	1	110 100
January 13, 2020	0	0	0	0	0	102 760
January 12, 2020	0	0	0	0	1	102 760
January 11, 2020	0	0	0	0	44	120 328
January 10, 2020	0	0	0	0	2	76 224
January 09, 2020	0	0	0	0	0	85 633
January 08, 2020	0	0	0	0	6	110 100
January 07, 2020	0	0	0	0	55	69 562
January 06, 2020	0	0	0	0	0	63 231
January 05, 2020	0	0	0	0	0	63 231
January 04, 2020	0	0	0	0	28	74 206
January 03, 2020	0	0	0	0	0	97 750
January 02, 2020	0	0	0	0	0	97 750
January 01, 2020	0	0	0	0	1	98 888
December 31, 2019	0	0	0	0	0	91 750
December 30, 2019	0	0	0	0	0	91 750
December 29, 2019	0	0	0	0	3	91 060
December 28, 2019	0	0	0	0	133	66 460
December 27, 2019	0	0	0	0	0	79 226
December 26, 2019	0	0	0	0	31	80 227
December 25, 2019	0	0	0	0	10	100 126
December 24, 2019	0	0	0	0	0	103 789
December 23, 2019	0	0	0	0	19	103 256
December 22, 2019	0	0	0	0	0	122 888
December 21, 2019	0	0	0	0	0	122 888
December 20, 2019	0	0	0	0	0	122 888
December 19, 2019	0	0	0	0	0	122 888
December 18, 2019	0	0	0	0	0	122 888
December 17, 2019	0	0	0	0	0	122 888
December 16, 2019	0	0	0	0	1	123 249
December 15, 2019	0	0	0	0	24	124 958
December 14, 2019	0	0	0	0	112	101 421
December 13, 2019	0	0	0	0	17	117 146
December 12, 2019	0	0	0	0	3	119 809
December 11, 2019	0	0	0	0	7	119 308
December 10, 2019	0	0	0	0	0	121 456
December 09, 2019	0	0	0	0	0	121 456
December 08, 2019	0	0	0	0	28	122 720
December 07, 2019	0	0	0	0	19	142 680
December 06, 2019	0	0	0	0	18	127 212
December 05, 2019	0	0	0	0	0	143 742
December 04, 2019	0	0	0	0	8	138 814
December 03, 2019	0	0	0	0	0	143 805
December 02, 2019	0	0	0	0	0	143 805
December 01, 2019	0	0	0	0	1	143 805
November 30, 2019	0	0.01	0	0	5	143 742
November 29, 2019	0	0	0	0	0	143 742
November 28, 2019	0	0	0	0	0	143 742
November 27, 2019	0	0	0	0	0	143 742
November 26, 2019	0	0	0	0	0	143 742
November 25, 2019	0	0	0	0	6	142 835
November 24, 2019	0	0	0	0	0	143 474
November 23, 2019	0	0	0	0	1	145 438
November 22, 2019	0.01	0.01	0	0	38	148 884
November 21, 2019	0.01	0.01	0.01	0.01	21	176 673
November 20, 2019	0.01	0.01	0.01	0.01	159	182 777
November 19, 2019	0.01	0.01	0.01	0.01	240	215 088
November 18, 2019	0.01	0.01	0.01	0.01	0	186 411
November 17, 2019	0.01	0.01	0.01	0.01	7	187 135
November 16, 2019	0.01	0.01	0.01	0.01	0	189 046
November 15, 2019	0	0.01	0	0.01	5	187 981
November 14, 2019	0.01	0.01	0	0	0	123 640
November 13, 2019	0.01	0.01	0.01	0.01	0	198 272
November 12, 2019	0.01	0.01	0.01	0.01	0	198 272
November 11, 2019	0.01	0.01	0.01	0.01	0	198 272
November 10, 2019	0.01	0.01	0.01	0.01	0	198 272
November 09, 2019	0.01	0.01	0.01	0.01	1	192 351
November 08, 2019	0.01	0.01	0.01	0.01	3	203 433
November 07, 2019	0.01	0.01	0.01	0.01	11	165 387
November 06, 2019	0.01	0.01	0.01	0.01	0	195 644
November 05, 2019	0.01	0.01	0	0.01	3	195 434
November 04, 2019	0.01	0.01	0.01	0.01	12	169 296
November 03, 2019	0.01	0.01	0.01	0.01	1	234 761
November 02, 2019	0.01	0.01	0.01	0.01	0	240 594
November 01, 2019	0.01	0.01	0.01	0.01	0	240 594
October 31, 2019	0.01	0.01	0.01	0.01	0	240 594
October 30, 2019	0.01	0.01	0.01	0.01	34	244 172
October 29, 2019	0.01	0.01	0.01	0.01	11	175 937
October 28, 2019	0.01	0.01	0	0.01	17	211 951
October 27, 2019	0.01	0.01	0.01	0.01	6	243 449
October 26, 2019	0.01	0.01	0.01	0.01	4	278 920
October 25, 2019	0.01	0.01	0.01	0.01	0	189 856
October 24, 2019	0.01	0.01	0.01	0.01	0	189 856
October 23, 2019	0.01	0.01	0.01	0.01	0	189 856
October 22, 2019	0.01	0.01	0.01	0.01	0	189 856
October 21, 2019	0.01	0.01	0.01	0.01	0	189 856
October 20, 2019	0.01	0.01	0.01	0.01	38	189 504
October 19, 2019	0.01	0.01	0.01	0.01	0	187 245
October 18, 2019	0.01	0.01	0.01	0.01	17	191 509
October 17, 2019	0.01	0.01	0.01	0.01	34	177 252
October 16, 2019	0.01	0.01	0.01	0.01	47	242 844
October 15, 2019	0.01	0.01	0.01	0.01	11	240 230
October 14, 2019	0.01	0.01	0.01	0.01	47	253 155
October 13, 2019	0.01	0.01	0.01	0.01	44	265 256
October 12, 2019	0.01	0.01	0.01	0.01	296	260 739
October 11, 2019	0.01	0.01	0.01	0.01	20	235 870
October 10, 2019	0.01	0.01	0.01	0.01	47	215 553
October 09, 2019	0.01	0.01	0.01	0.01	67	188 208
October 08, 2019	0.01	0.01	0.01	0.01	788	217 347
October 07, 2019	0	0.01	0	0.01	0	183 500
October 06, 2019	0	0.01	0	0	0	152 917
October 05, 2019	0.01	0.01	0	0	82	153 170
October 04, 2019	0.01	0.01	0	0.01	2	205 520
October 03, 2019	0.01	0.01	0.01	0.01	11	160 881
October 02, 2019	0.01	0.01	0.01	0.01	6	183 500
October 01, 2019	0.01	0.01	0.01	0.01	9	169 210
September 30, 2019	0.01	0.01	0.01	0.01	2	181 062
September 29, 2019	0.01	0.01	0.01	0.01	0	183 563
September 28, 2019	0.01	0.01	0.01	0.01	6	180 090
September 27, 2019	0.01	0.01	0.01	0.01	0	183 563
September 26, 2019	0.01	0.01	0.01	0.01	2	179 816
September 25, 2019	0.01	0.01	0.01	0.01	2	184 207
September 24, 2019	0.01	0.01	0.01	0.01	16	192 375
September 23, 2019	0.01	0.01	0.01	0.01	4	214 862
September 22, 2019	0.01	0.01	0.01	0.01	66	231 101
September 21, 2019	0.01	0.01	0.01	0.01	26	337 640
September 20, 2019	0.01	0.01	0.01	0.01	154	203 770
September 19, 2019	0.01	0.01	0.01	0.01	97	228 303
September 18, 2019	0.01	0.01	0.01	0.01	0	235 009
September 17, 2019	0.01	0.01	0.01	0.01	0	235 009
September 16, 2019	0.01	0.01	0.01	0.01	0	235 009
September 15, 2019	0.01	0.01	0.01	0.01	0	235 009
September 14, 2019	0.01	0.01	0.01	0.01	39	234 577
September 13, 2019	0.01	0.01	0.01	0.01	65	286 024
September 12, 2019	0.01	0.01	0.01	0.01	183	227 330
September 11, 2019	0.01	0.01	0.01	0.01	1	290 230
September 10, 2019	0.01	0.01	0.01	0.01	18	266 935
September 09, 2019	0.01	0.01	0.01	0.01	2	278 920
September 08, 2019	0.01	0.01	0.01	0.01	29	240 876
September 07, 2019	0.01	0.01	0.01	0.01	122	230 438
September 06, 2019	0.01	0.01	0.01	0.01	9	303 120
September 05, 2019	0.01	0.01	0.01	0.01	40	244 511
September 04, 2019	0.01	0.01	0.01	0.01	130	270 476
September 03, 2019	0.01	0.01	0.01	0.01	67	255 046
September 02, 2019	0.01	0.01	0.01	0.01	19	333 253
September 01, 2019	0.01	0.01	0.01	0.01	2	219 786
August 31, 2019	0.01	0.01	0.01	0.01	17	256 837
August 30, 2019	0.01	0.01	0.01	0.01	69	212 161
August 29, 2019	0.01	0.01	0.01	0.01	126	232 959
August 28, 2019	0.01	0.01	0.01	0.01	27	220 459
August 27, 2019	0.01	0.01	0.01	0.01	33	260 531
August 26, 2019	0.01	0.01	0.01	0.01	15	266 454
August 25, 2019	0.01	0.01	0.01	0.01	45	266 777
August 24, 2019	0.01	0.01	0.01	0.01	257	270 263
August 23, 2019	0.01	0.01	0.01	0.01	237	275 421
August 22, 2019	0.01	0.01	0.01	0.01	43	290 301
August 21, 2019	0.01	0.01	0.01	0.01	75	301 783
August 20, 2019	0.01	0.01	0.01	0.01	47	293 884
August 19, 2019	0.01	0.01	0.01	0.01	42	337 558
August 18, 2019	0.01	0.01	0.01	0.01	27	190 608
August 17, 2019	0.01	0.01	0.01	0.01	45	203 474
August 16, 2019	0.01	0.01	0.01	0.01	94	235 737
August 15, 2019	0.01	0.01	0.01	0.01	30	215 947
August 14, 2019	0.01	0.01	0.01	0.01	19	244 667
August 13, 2019	0.01	0.01	0.01	0.01	0	244 667
August 12, 2019	0.01	0.01	0.01	0.01	396	266 464
August 11, 2019	0.01	0.01	0.01	0.01	1	301 782
August 10, 2019	0.01	0.01	0.01	0.01	25	265 653
August 09, 2019	0.01	0.01	0.01	0.01	136	306 194
August 08, 2019	0.01	0.01	0.01	0.01	67	250 368
August 07, 2019	0.01	0.01	0.01	0.01	372	279 722
August 06, 2019	0.01	0.01	0.01	0.01	147	270 820
August 05, 2019	0.01	0.01	0.01	0.01	19	277 613
August 04, 2019	0.01	0.01	0.01	0.01	97	256 807
August 03, 2019	0.01	0.01	0.01	0.01	1	204 961
August 02, 2019	0.01	0.01	0.01	0.01	2	278 919
August 01, 2019	0.01	0.01	0.01	0.01	33	236 179
July 31, 2019	0.01	0.01	0.01	0.01	15	235 894
July 30, 2019	0.01	0.01	0.01	0.01	17	224 593
July 29, 2019	0.01	0.01	0	0.01	105	191 838
July 28, 2019	0.01	0.01	0.01	0.01	54	240 661
July 27, 2019	0.01	0.01	0.01	0.01	60	220 090
July 26, 2019	0.01	0.01	0.01	0.01	0	293 593
July 25, 2019	0.01	0.01	0.01	0.01	19	262 428
July 24, 2019	0.01	0.01	0.01	0.01	39	226 163
July 23, 2019	0.01	0.01	0.01	0.01	16	236 967
July 22, 2019	0.01	0.01	0.01	0.01	16	267 269
July 21, 2019	0.01	0.01	0.01	0.01	222	275 099
July 20, 2019	0.02	0.03	0.01	0.01	1 128	297 018
July 19, 2019	0.01	0.02	0.01	0.02	457	678 867
July 18, 2019	0.01	0.01	0.01	0.01	445	200 405
July 17, 2019	0.01	0.01	0.01	0.01	41	170 990
July 16, 2019	0.01	0.01	0.01	0.01	31	183 658
July 15, 2019	0.01	0.01	0.01	0.01	0	202 414
July 14, 2019	0.01	0.01	0.01	0.01	5	187 164
July 13, 2019	0.01	0.01	0.01	0.01	23	237 279
July 12, 2019	0.01	0.01	0.01	0.01	70	241 668
July 11, 2019	0.01	0.01	0.01	0.01	20	282 331
July 10, 2019	0.01	0.01	0.01	0.01	34	299 766
July 09, 2019	0.01	0.01	0.01	0.01	0	231 582
July 08, 2019	0.01	0.01	0.01	0.01	52	246 568
July 07, 2019	0.01	0.01	0.01	0.01	2	246 454
July 06, 2019	0.01	0.01	0.01	0.01	12	218 460
July 05, 2019	0.01	0.01	0.01	0.01	1	324 090
July 04, 2019	0.01	0.01	0.01	0.01	1	319 253
July 03, 2019	0.01	0.01	0.01	0.01	39	318 007
July 02, 2019	0.01	0.01	0.01	0.01	39	327 558
July 01, 2019	0.01	0.01	0.01	0.01	101	294 614
June 30, 2019	0.01	0.01	0.01	0.01	68	283 853
June 29, 2019	0.01	0.02	0.01	0.01	97	403 144
June 28, 2019	0.01	0.04	0.01	0.01	1 076	309 806
June 27, 2019	0.01	0.01	0.01	0.01	146	201 498
June 26, 2019	0.01	0.01	0.01	0.01	19	252 006
June 25, 2019	0.01	0.01	0.01	0.01	115	239 155
June 24, 2019	0.01	0.01	0.01	0.01	0	164 621
June 23, 2019	0.01	0.01	0.01	0.01	12	233 598
June 22, 2019	0.01	0.01	0.01	0.01	58	243 419
June 21, 2019	0.01	0.01	0.01	0.01	0	205 970
June 20, 2019	0.01	0.01	0.01	0.01	0	205 970
June 19, 2019	0	0.01	0	0.01	3	205 970
June 18, 2019	0	0	0	0	0	141 826
June 17, 2019	0.01	0.01	0	0	0	145 692
June 16, 2019	0.01	0.01	0.01	0.01	0	195 792
June 15, 2019	0.01	0.01	0.01	0.01	1	190 203
June 14, 2019	0.01	0.01	0.01	0.01	84	219 269
June 13, 2019	0.01	0.01	0.01	0.01	3	207 780
June 12, 2019	0.01	0.01	0.01	0.01	40	207 891
June 11, 2019	0.01	0.01	0.01	0.01	15	204 341
June 10, 2019	0.01	0.01	0.01	0.01	1	215 249
June 09, 2019	0.01	0.01	0.01	0.01	0	204 980
June 08, 2019	0.01	0.01	0.01	0.01	4	209 582
June 07, 2019	0.01	0.01	0.01	0.01	38	237 687
June 06, 2019	0.01	0.01	0.01	0.01	34	211 859
June 05, 2019	0.01	0.01	0.01	0.01	26	269 450
June 04, 2019	0.01	0.01	0.01	0.01	22	229 480
June 03, 2019	0.01	0.01	0.01	0.01	60	326 093
June 02, 2019	0.01	0.01	0.01	0.01	32	256 149
June 01, 2019	0.01	0.01	0	0.01	35	209 843
May 31, 2019	0.01	0.01	0.01	0.01	269	224 045
May 30, 2019	0.01	0.01	0.01	0.01	481	219 967
May 29, 2019	0.01	0.01	0.01	0.01	127	213 990
May 28, 2019	0.01	0.01	0.01	0.01	19	212 601
May 27, 2019	0.01	0.01	0.01	0.01	22	218 453
May 26, 2019	0.01	0.01	0.01	0.01	114	185 536
May 25, 2019	0.01	0.01	0.01	0.01	1	228 505
May 24, 2019	0.01	0.01	0	0.01	1 095	168 734
May 23, 2019	0	0.01	0	0.01	175	156 080
May 22, 2019	0.01	0.01	0	0	3	150 673
May 21, 2019	0.01	0.01	0	0.01	17	157 953
May 20, 2019	0.01	0.01	0	0.01	32	161 408
May 19, 2019	0	0.01	0	0.01	107	178 321
May 18, 2019	0	0.01	0	0	23	142 998
May 17, 2019	0	0.01	0	0	4	147 320
May 16, 2019	0.01	0.01	0	0	99	153 664
May 15, 2019	0	0.01	0	0.01	46	159 297
May 14, 2019	0	0	0	0	0	125 771
May 13, 2019	0	0	0	0	0	125 771
May 12, 2019	0	0	0	0	0	125 771
May 11, 2019	0	0	0	0	0	125 771
May 10, 2019	0	0	0	0	0	125 771
May 09, 2019	0	0	0	0	0	125 771
May 08, 2019	0	0	0	0	0	125 771
May 07, 2019	0	0	0	0	0	125 771
May 06, 2019	0	0	0	0	3	126 187
May 05, 2019	0	0	0	0	0	113 795
May 04, 2019	0	0	0	0	0	113 795
May 03, 2019	0	0	0	0	0	113 795
May 02, 2019	0	0	0	0	0	113 795
May 01, 2019	0	0	0	0	0	113 795
April 30, 2019	0	0	0	0	11	113 507
April 29, 2019	0	0	0	0	1	116 419
April 28, 2019	0	0	0	0	3	110 274
April 27, 2019	0	0	0	0	0	111 500
April 26, 2019	0	0	0	0	19	112 956
April 25, 2019	0	0	0	0	0	118 727
April 24, 2019	0	0	0	0	10	117 175
April 23, 2019	0	0	0	0	3	117 671
April 22, 2019	0	0	0	0	3	118 499
April 21, 2019	0	0.01	0	0	388	128 445
April 20, 2019	0	0	0	0	29	100 676
April 19, 2019	0	0	0	0	0	88 536
April 18, 2019	0	0	0	0	3	89 043
April 17, 2019	0	0	0	0	45	88 139
April 16, 2019	0	0	0	0	24	87 945
April 15, 2019	0	0	0	0	93	85 073
April 14, 2019	0	0	0	0	4	86 862
April 13, 2019	0	0	0	0	32	85 639
April 12, 2019	0	0	0	0	47	84 040
April 11, 2019	0	0	0	0	215	85 080
April 10, 2019	0	0	0	0	64	93 452
April 09, 2019	0	0	0	0	62	91 602
April 08, 2019	0	0	0	0	110	93 293
April 07, 2019	0	0	0	0	0	93 623
April 06, 2019	0	0	0	0	22	99 749
April 05, 2019	0	0	0	0	10	99 039
April 04, 2019	0	0	0	0	26	92 724
April 03, 2019	0	0	0	0	74	92 627
April 02, 2019	0	0	0	0	17	91 905
April 01, 2019	0	0	0	0	16	82 780
March 31, 2019	0	0	0	0	38	76 416
March 30, 2019	0	0	0	0	5	74 233
March 29, 2019	0	0	0	0	1	86 018
March 28, 2019	0	0	0	0	2	85 281
March 27, 2019	0	0	0	0	0	76 457
March 26, 2019	0	0	0	0	0	76 457
March 25, 2019	0	0	0	0	28	76 080
March 24, 2019	0	0	0	0	3	103 405
March 23, 2019	0	0	0	0	29	80 876
March 22, 2019	0	0	0	0	104	78 760
March 21, 2019	0	0	0	0	2	63 388
March 20, 2019	0	0	0	0	2	64 099
March 19, 2019	0	0	0	0	14	62 316
March 18, 2019	0	0	0	0	104	67 404
March 17, 2019	0	0	0	0	51	60 274
March 16, 2019	0	0	0	0	4	65 644
March 15, 2019	0	0	0	0	5	64 289
March 14, 2019	0	0	0	0	55	46 496
March 13, 2019	0.01	0.01	0	0	78	66 772
March 12, 2019	0	0.01	0	0.01	83	168 207
March 11, 2019	0	0	0	0	113	89 059
March 10, 2019	0	0	0	0	159	49 663
March 09, 2019	0	0	0	0	20	57 475
March 08, 2019	0	0	0	0	117	72 091
March 07, 2019	0	0	0	0	7	58 566
March 06, 2019	0	0	0	0	265	64 881
March 05, 2019	0	0	0	0	33	46 391
March 04, 2019	0	0	0	0	31	58 605
March 03, 2019	0	0	0	0	1 177	59 909
March 02, 2019	0	0	0	0	149	58 883
March 01, 2019	0	0	0	0	2	60 505
February 28, 2019	0	0	0	0	15	62 015
February 27, 2019	0	0	0	0	0	61 597
February 26, 2019	0	0	0	0	9	61 228
February 25, 2019	0	0	0	0	51	63 324
February 24, 2019	0	0	0	0	31	61 275
February 23, 2019	0	0	0	0	67	70 182
February 22, 2019	0	0	0	0	1	74 916
February 21, 2019	0	0	0	0	13	66 526
February 20, 2019	0	0	0	0	269	64 973
February 19, 2019	0	0	0	0	55	66 586
February 18, 2019	0	0	0	0	36	69 252
February 17, 2019	0	0	0	0	6	75 356
February 16, 2019	0	0	0	0	9	70 219
February 15, 2019	0	0	0	0	62	73 328
February 14, 2019	0	0	0	0	1	73 192
February 13, 2019	0	0	0	0	63	73 599
February 12, 2019	0	0	0	0	214	70 721
February 11, 2019	0	0	0	0	40	92 626
February 10, 2019	0	0	0	0	82	81 154
February 09, 2019	0	0	0	0	87	80 400
February 08, 2019	0	0	0	0	113	88 153
February 07, 2019	0	0	0	0	65	81 731
February 06, 2019	0	0	0	0	73	77 648
February 05, 2019	0	0	0	0	15	85 791
February 04, 2019	0	0	0	0	11	86 458
February 03, 2019	0	0	0	0	5	85 901
February 02, 2019	0	0	0	0	45	90 963
February 01, 2019	0	0	0	0	35	95 687
January 31, 2019	0	0	0	0	2	87 330
January 30, 2019	0	0	0	0	3	86 445
January 29, 2019	0	0	0	0	29	96 561
January 28, 2019	0	0	0	0	16	88 673
January 27, 2019	0	0	0	0	36	108 445
January 26, 2019	0	0	0	0	81	98 165
January 25, 2019	0	0	0	0	25	96 694
January 24, 2019	0	0	0	0	26	84 182
January 23, 2019	0	0	0	0	0	101 757
January 22, 2019	0	0	0	0	237	121 344
January 21, 2019	0	0	0	0	0	92 644
January 20, 2019	0	0	0	0	112	93 153
January 19, 2019	0	0	0	0	10	87 239
January 18, 2019	0	0	0	0	164	109 490
January 17, 2019	0	0	0	0	8	87 201
January 16, 2019	0	0	0	0	14	108 233
January 15, 2019	0	0	0	0	44	102 189
January 14, 2019	0	0	0	0	9	105 865
January 13, 2019	0	0	0	0	6	94 939
January 12, 2019	0	0	0	0	38	87 964
January 11, 2019	0	0	0	0	112	93 588
January 10, 2019	0	0	0	0	261	102 856
January 09, 2019	0	0	0	0	39	127 736
January 08, 2019	0	0	0	0	17	122 417
January 07, 2019	0	0	0	0	475	131 969
January 06, 2019	0	0	0	0	196	146 893
January 05, 2019	0	0.01	0	0	162	153 114
January 04, 2019	0	0	0	0	109	136 800
January 03, 2019	0	0	0	0	169	143 004
January 02, 2019	0	0	0	0	118	145 822
January 01, 2019	0	0	0	0	91	133 680
December 31, 2018	0	0	0	0	47	131 495
December 30, 2018	0	0	0	0	78	142 085
December 29, 2018	0	0	0	0	92	142 568
December 28, 2018	0	0	0	0	34	144 215
December 27, 2018	0	0	0	0	2	115 359
December 26, 2018	0	0	0	0	14	124 514
December 25, 2018	0	0	0	0	69	131 115
December 24, 2018	0	0	0	0	6	127 658
December 23, 2018	0	0.01	0	0	80	132 982
December 22, 2018	0	0	0	0	152	111 760
December 21, 2018	0	0	0	0	17	114 924
December 20, 2018	0	0	0	0	17	137 489
December 19, 2018	0	0	0	0	67	114 377
December 18, 2018	0	0	0	0	4	110 257
December 17, 2018	0	0	0	0	18	118 213
December 16, 2018	0	0	0	0	18	109 178
December 15, 2018	0	0	0	0	1	110 154
December 14, 2018	0	0	0	0	296	111 481
December 13, 2018	0	0	0	0	117	109 715
December 12, 2018	0	0	0	0	206	119 753
December 11, 2018	0	0	0	0	151	117 561
December 10, 2018	0	0	0	0	205	119 020
December 09, 2018	0	0	0	0	86	124 195
December 08, 2018	0	0	0	0	72	117 924
December 07, 2018	0	0	0	0	471	134 317
December 06, 2018	0	0	0	0	15	143 848
December 05, 2018	0	0	0	0	10	131 893
December 04, 2018	0	0.01	0	0	88	135 787
December 03, 2018	0	0	0	0	172	138 562
December 02, 2018	0	0	0	0	26	144 090
December 01, 2018	0	0.01	0	0	24	154 763
November 30, 2018	0	0.01	0	0	111	145 983
November 29, 2018	0.01	0.01	0	0	95	148 443
November 28, 2018	0	0.01	0	0.01	304	190 501
November 27, 2018	0	0	0	0	274	130 000
November 26, 2018	0	0	0	0	299	133 139
November 25, 2018	0	0	0	0	63	135 920
November 24, 2018	0	0	0	0	29	144 098
November 23, 2018	0	0	0	0	2	122 251
November 22, 2018	0	0	0	0	33	133 312
November 21, 2018	0	0	0	0	38	130 882
November 20, 2018	0	0.01	0	0	427	121 152
November 19, 2018	0	0.01	0	0	143	129 845
November 18, 2018	0	0	0	0	21	149 827
November 17, 2018	0	0	0	0	151	154 702
November 16, 2018	0	0	0	0	46	138 651
November 15, 2018	0	0	0	0	357	139 398
November 14, 2018	0.01	0.01	0	0	1 105	140 567
November 13, 2018	0.01	0.01	0.01	0.01	87	168 047
November 12, 2018	0.01	0.01	0	0.01	539	167 507
November 11, 2018	0.01	0.01	0.01	0.01	407	171 597
November 10, 2018	0.01	0.01	0.01	0.01	90	186 547
November 09, 2018	0.01	0.01	0.01	0.01	59	175 300
November 08, 2018	0.01	0.01	0.01	0.01	260	182 630
November 07, 2018	0.01	0.01	0.01	0.01	193	189 728
November 06, 2018	0.01	0.01	0.01	0.01	173	182 684
November 05, 2018	0.01	0.01	0	0.01	958	182 130
November 04, 2018	0.01	0.01	0.01	0.01	631	208 867
November 03, 2018	0.01	0.01	0.01	0.01	343	226 929
November 02, 2018	0.01	0.01	0.01	0.01	1 749	212 973
November 01, 2018	0.01	0.01	0.01	0.01	1 613	229 803
October 31, 2018	0.01	0.01	0.01	0.01	158	241 367
October 30, 2018	0.01	0.01	0.01	0.01	68	239 778
October 29, 2018	0.01	0.01	0.01	0.01	120	236 675
October 28, 2018	0.01	0.01	0.01	0.01	85	242 787
October 27, 2018	0.01	0.01	0.01	0.01	108	239 344
October 26, 2018	0.01	0.01	0.01	0.01	374	244 110
October 25, 2018	0.01	0.01	0.01	0.01	249	243 650
October 24, 2018	0.01	0.01	0.01	0.01	1 615	243 491
October 23, 2018	0.01	0.01	0.01	0.01	263	253 902
October 22, 2018	0.01	0.01	0.01	0.01	72	242 361
October 21, 2018	0.01	0.01	0.01	0.01	698	234 484
October 20, 2018	0.01	0.01	0.01	0.01	197	226 540
October 19, 2018	0.01	0.01	0.01	0.01	296	232 795
October 18, 2018	0.01	0.01	0.01	0.01	285	239 166
October 17, 2018	0.01	0.01	0.01	0.01	1 402	242 884
October 16, 2018	0.01	0.01	0.01	0.01	1 388	225 140
October 15, 2018	0.01	0.01	0.01	0.01	105	243 810
October 14, 2018	0.01	0.01	0.01	0.01	159	234 523
October 13, 2018	0.01	0.01	0.01	0.01	336	238 161
October 12, 2018	0.01	0.01	0.01	0.01	246	238 782
October 11, 2018	0.01	0.01	0.01	0.01	726	255 502
October 10, 2018	0.01	0.01	0.01	0.01	56	257 379
October 09, 2018	0.01	0.01	0.01	0.01	542	226 884
October 08, 2018	0.01	0.01	0.01	0.01	234	228 089
October 07, 2018	0.01	0.01	0.01	0.01	192	251 928
October 06, 2018	0.01	0.01	0.01	0.01	299	238 911
October 05, 2018	0.01	0.01	0.01	0.01	226	240 019
October 04, 2018	0.01	0.01	0.01	0.01	263	233 526
October 03, 2018	0.01	0.01	0.01	0.01	331	238 226
October 02, 2018	0.01	0.01	0.01	0.01	321	250 932
October 01, 2018	0.01	0.01	0.01	0.01	804	251 548
September 30, 2018	0.01	0.01	0.01	0.01	357	250 221
September 29, 2018	0.01	0.01	0.01	0.01	249	255 352
September 28, 2018	0.01	0.01	0.01	0.01	166	246 543
September 27, 2018	0.01	0.01	0.01	0.01	247	240 227
September 26, 2018	0.01	0.01	0.01	0.01	104	252 066
September 25, 2018	0.01	0.01	0.01	0.01	139	266 266
September 24, 2018	0.01	0.01	0.01	0.01	157	244 512
September 23, 2018	0.01	0.01	0.01	0.01	48	254 457
September 22, 2018	0.01	0.01	0.01	0.01	476	248 539
September 21, 2018	0.01	0.01	0.01	0.01	740	231 579
September 20, 2018	0.01	0.01	0.01	0.01	390	203 887
September 19, 2018	0.01	0.01	0.01	0.01	552	184 875
September 18, 2018	0.01	0.01	0.01	0.01	977	212 221
September 17, 2018	0.01	0.01	0.01	0.01	350	255 440
September 16, 2018	0.01	0.01	0.01	0.01	105	254 883
September 15, 2018	0.01	0.01	0.01	0.01	855	259 494
September 14, 2018	0.01	0.01	0.01	0.01	381	262 241
September 13, 2018	0.01	0.01	0.01	0.01	482	250 140
September 12, 2018	0.01	0.01	0.01	0.01	668	258 176
September 11, 2018	0.01	0.01	0.01	0.01	1 674	253 803
September 10, 2018	0.01	0.01	0.01	0.01	664	270 822
September 08, 2018	0.01	0.01	0.01	0.01	518	260 129
September 07, 2018	0.01	0.01	0.01	0.01	514	266 137
September 06, 2018	0.01	0.01	0.01	0.01	2 287	286 212
September 05, 2018	0.01	0.01	0.01	0.01	835	339 650
September 04, 2018	0.01	0.01	0.01	0.01	36 176	361 019
September 03, 2018	0.01	0.01	0.01	0.01	10 532	308 489
September 02, 2018	0.01	0.01	0.01	0.01	4 351	363 472
September 01, 2018	0.01	0.01	0.01	0.01	11 106	354 019
August 31, 2018	0.01	0.01	0.01	0.01	917	387 509
August 30, 2018	0.01	0.01	0.01	0.01	1 163	392 890
August 29, 2018	0.01	0.01	0.01	0.01	2 148	362 427
August 28, 2018	0.01	0.01	0.01	0.01	5 194	380 327
August 27, 2018	0.01	0.01	0.01	0.01	1 154	393 976
August 26, 2018	0.01	0.01	0.01	0.01	1 343	398 162
August 25, 2018	0.01	0.01	0.01	0.01	993	358 227
August 24, 2018	0.01	0.01	0.01	0.01	684	352 532
August 23, 2018	0.01	0.01	0.01	0.01	502	369 530
August 22, 2018	0.01	0.01	0.01	0.01	3 302	356 755
August 21, 2018	0.01	0.01	0.01	0.01	1 495	352 818
August 20, 2018	0.01	0.01	0.01	0.01	301 876	378 498
August 19, 2018	0.01	0.01	0.01	0.01	220 854	361 718
August 18, 2018	0.01	0.01	0.01	0.01	201 045	403 141
August 17, 2018	0.01	0.01	0.01	0.01	1 229	386 521
August 16, 2018	0.01	0.01	0.01	0.01	109 341	383 797
August 15, 2018	0.01	0.02	0.01	0.01	546 463	349 393
August 14, 2018	0.01	0.01	0.01	0.01	10 232	348 263
August 13, 2018	0.01	0.01	0.01	0.01	1 352	306 957
August 12, 2018	0.01	0.01	0.01	0.01	984	336 236
August 11, 2018	0.01	0.01	0.01	0.01	1 281	332 074
August 10, 2018	0.01	0.01	0.01	0.01	997	372 459
August 09, 2018	0.01	0.01	0.01	0.01	3 206	368 942
August 08, 2018	0.01	0.01	0.01	0.01	2 273	399 365
August 07, 2018	0.02	0.02	0.01	0.01	5 091	474 765
August 06, 2018	0.01	0.02	0.01	0.02	15 423	457 735
August 05, 2018	0.01	0.02	0.01	0.01	1 034	450 716
August 04, 2018	0.02	0.02	0.01	0.01	981	480 849
August 03, 2018	0.02	0.02	0.01	0.02	1 134	489 031
August 02, 2018	0.02	0.02	0.01	0.02	1 273	519 179
August 01, 2018	0.02	0.02	0.02	0.02	1 732	505 200
July 31, 2018	0.02	0.02	0.02	0.02	1 699	536 651
July 30, 2018	0.02	0.02	0.02	0.02	2 745	543 208
July 29, 2018	0.02	0.02	0.02	0.02	374	541 257
July 28, 2018	0.02	0.02	0.02	0.02	1 263	535 303
July 27, 2018	0.02	0.02	0.02	0.02	993	585 653
July 26, 2018	0.02	0.02	0.02	0.02	1 816	551 546
July 25, 2018	0.02	0.02	0.02	0.02	2 341	588 140
July 24, 2018	0.02	0.02	0.02	0.02	3 332	544 138
July 23, 2018	0.02	0.02	0.02	0.02	2 798	549 533
July 22, 2018	0.02	0.02	0.02	0.02	1 201	582 832
July 21, 2018	0.02	0.02	0.02	0.02	1 450	574 771
July 20, 2018	0.02	0.02	0.02	0.02	1 598	641 031
July 19, 2018	0.02	0.02	0.02	0.02	1 718	629 718
July 18, 2018	0.02	0.02	0.02	0.02	3 410	617 438
July 17, 2018	0.02	0.02	0.02	0.02	1 214	576 615
July 16, 2018	0.02	0.02	0.02	0.02	1 110	552 223
July 15, 2018	0.02	0.02	0.02	0.02	2 884	603 270
July 14, 2018	0.02	0.02	0.02	0.02	1 511	607 314
July 13, 2018	0.02	0.02	0.02	0.02	3 066	606 986
July 12, 2018	0.02	0.02	0.02	0.02	3 929	554 012
July 11, 2018	0.02	0.02	0.02	0.02	2 105	565 605
July 10, 2018	0.02	0.02	0.02	0.02	1 870	621 791
July 09, 2018	0.02	0.02	0.02	0.02	2 179	622 175
July 08, 2018	0.02	0.02	0.02	0.02	2 103	670 450
July 07, 2018	0.02	0.02	0.02	0.02	1 523	731 002
July 06, 2018	0.02	0.02	0.02	0.02	2 190	755 150
July 05, 2018	0.03	0.03	0.02	0.02	2 573	784 064
July 04, 2018	0.02	0.03	0.02	0.02	2 357	778 931
July 03, 2018	0.02	0.03	0.02	0.02	6 665	765 137
July 02, 2018	0.02	0.03	0.02	0.02	8 623	732 409
July 01, 2018	0.03	0.03	0.02	0.02	32 840	889 920
June 30, 2018	0.02	0.03	0.02	0.03	15 676	604 849
June 29, 2018	0.02	0.02	0.02	0.02	2 875	578 581
June 28, 2018	0.02	0.02	0.02	0.02	2 321	514 635
June 27, 2018	0.02	0.02	0.02	0.02	7 660	738 372
June 26, 2018	0.03	0.03	0.02	0.02	2 576	850 757
June 25, 2018	0.03	0.03	0.03	0.03	5 345	915 957
June 24, 2018	0.03	0.03	0.03	0.03	3 127	982 713
June 23, 2018	0.03	0.03	0.03	0.03	5 557	987 343
June 22, 2018	0.04	0.04	0.03	0.03	7 989	1 126 370
June 21, 2018	0.04	0.04	0.03	0.04	16 530	1 286 590
June 20, 2018	0.05	0.05	0.04	0.04	24 424	1 629 180
June 19, 2018	0.05	0.06	0.05	0.05	34 279	1 663 610
June 18, 2018	0.05	0.07	0.04	0.05	82 260	1 469 690
June 17, 2018	0.05	0.06	0.03	0.05	48 369	1 607 380
June 16, 2018	0.06	0.07	0.05	0.05	53 047	1 764 740
June 15, 2018	0.06	0.12	0.05	0.06	252 673	1 953 510
June 14, 2018	0.03	0.13	0.02	0.06	289 392	798 557
June 13, 2018	0.01	0.03	0.01	0.03	63 409	337 517
June 12, 2018	0.01	0.01	0.01	0.01	2 587	324 652
June 11, 2018	0.01	0.01	0.01	0.01	1 107	289 761
June 10, 2018	0.01	0.01	0.01	0.01	833	268 988
June 09, 2018	0.01	0.01	0.01	0.01	343	286 531
June 08, 2018	0.01	0.01	0.01	0.01	1 741	342 963
June 07, 2018	0.01	0.02	0.01	0.01	3 709	435 692
June 06, 2018	0.02	0.02	0.01	0.01	38 272	505 512
June 05, 2018	0.01	0.02	0.01	0.02	58 905	249 881
June 04, 2018	0.01	0.01	0.01	0.01	921	240 314
June 03, 2018	0.01	0.01	0.01	0.01	301	232 622
June 02, 2018	0.01	0.01	0.01	0.01	358	222 674
June 01, 2018	0.01	0.01	0.01	0.01	416	208 343
May 31, 2018	0.01	0.01	0.01	0.01	780	183 877
May 30, 2018	0.01	0.01	0.01	0.01	1 893	197 632
May 29, 2018	0.01	0.01	0.01	0.01	2 544	266 012
May 28, 2018	0.01	0.01	0.01	0.01	1 148	341 360
May 27, 2018	0.01	0.01	0.01	0.01	875	364 949
May 26, 2018	0.01	0.01	0.01	0.01	1 951	350 895
May 25, 2018	0.01	0.01	0.01	0.01	1 745	362 505
May 24, 2018	0.01	0.01	0.01	0.01	5 430	339 325
May 23, 2018	0.01	0.01	0.01	0.01	3 843	457 636
May 22, 2018	0.02	0.02	0.01	0.01	3 691	533 103
May 21, 2018	0.02	0.02	0.02	0.02	4 583	532 610
May 20, 2018	0.02	0.02	0.02	0.02	3 095	542 504
May 19, 2018	0.02	0.02	0.02	0.02	2 541	545 602
May 18, 2018	0.02	0.02	0.02	0.02	9 203	541 784
May 17, 2018	0.02	0.02	0.02	0.02	4 150	590 408
May 16, 2018	0.02	0.02	0.02	0.02	4 710	718 956
May 15, 2018	0.02	0.02	0.02	0.02	11 114	571 922
May 14, 2018	0.02	0.02	0.02	0.02	14 932	662 871
May 13, 2018	0.02	0.02	0.02	0.02	43 003	688 366
May 12, 2018	0.03	0.03	0.02	0.02	32 231	850 060
May 11, 2018	0.03	0.03	0.02	0.03	42 732	798 071
May 10, 2018	0.02	0.03	0.02	0.03	37 682	707 533
May 09, 2018	0.02	0.02	0.02	0.02	51 546	681 206
May 08, 2018	0.02	0.03	0.02	0.02	28 845	778 366
May 07, 2018	0.03	0.03	0.02	0.02	62 049	943 562
May 06, 2018	0.04	0.04	0.03	0.03	42 270	1 122 860
May 05, 2018	0.04	0.04	0.03	0.04	35 128	1 133 800
May 04, 2018	0.04	0.04	0.03	0.04	61 949	1 186 480
May 03, 2018	0.04	0.04	0.03	0.04	55 859	1 099 640
May 02, 2018	0.04	0.04	0.03	0.04	66 434	1 229 380
May 01, 2018	0.04	0.04	0.04	0.04	97 340	1 206 440
April 30, 2018	0.05	0.05	0.04	0.04	84 772	1 468 830
April 29, 2018	0.06	0.06	0.04	0.05	86 495	1 732 710
April 28, 2018	0.05	0.06	0.04	0.06	51 246	1 530 270
April 27, 2018	0.06	0.06	0.05	0.05	57 515	1 728 440
April 26, 2018	0.04	0.06	0.04	0.06	71 504	1 340 150
April 25, 2018	0.06	0.06	0.04	0.04	29 073	1 938 280
April 24, 2018	0.06	0.07	0.06	0.06	25 123	1 907 360
April 23, 2018	0.06	0.07	0.06	0.06	47 246	1 866 390
April 22, 2018	0.07	0.07	0.06	0.06	39 777	2 046 430
April 21, 2018	0.06	0.07	0.06	0.07	34 162	1 971 330
April 20, 2018	0.08	0.08	0.06	0.06	87 488	2 518 900
April 19, 2018	0.07	0.08	0.07	0.08	126 508	2 262 410
April 18, 2018	0.08	0.09	0.07	0.07	83 659	2 374 590
April 17, 2018	0.08	0.1	0.08	0.08	98 955	2 462 610
April 16, 2018	0.08	0.08	0.06	0.08	95 599	2 595 920
April 15, 2018	0.08	0.09	0.08	0.08	138 944	2 447 660
April 14, 2018	0.1	0.11	0.06	0.08	176 025	3 080 190
April 13, 2018	0.12	0.12	0.1	0.1	111 049	3 659 900
April 12, 2018	0.09	0.13	0.09	0.12	178 882	2 926 530
April 11, 2018	0.14	0.15	0.09	0.09	162 710	4 463 320
April 10, 2018	0.1	0.16	0.09	0.14	328 047	3 078 070
April 09, 2018	0.06	0.1	0.06	0.1	137 938	1 773 840
April 08, 2018	0.05	0.06	0.05	0.06	45 324	1 647 470
April 07, 2018	0.06	0.07	0.05	0.05	183 109	1 748 250
April 06, 2018	0.1	0.1	0.04	0.06	223 226	3 003 410
April 05, 2018	0.13	0.13	0.09	0.1	113 909	3 933 350
April 04, 2018	0.13	0.32	0.11	0.13	197 382	4 182 000
April 03, 2018	0.13	0.15	0.13	0.13	116 013	4 210 520
April 02, 2018	0.13	0.2	0.12	0.14	120 137	4 124 400
April 01, 2018	0.17	0.21	0.12	0.13	97 530	5 412 620
March 31, 2018	0.24	0.26	0.17	0.17	71 486	7 504 340
March 30, 2018	0.29	0.3	0.22	0.24	85 578	8 975 720
March 29, 2018	0.34	0.36	0.28	0.31	93 877	10 592 500
March 28, 2018	0.37	0.41	0.34	0.34	126 420	11 642 200
March 27, 2018	0.39	0.4	0.36	0.37	57 640	12 030 500
March 26, 2018	0.43	0.44	0.37	0.39	73 558	13 325 500
March 25, 2018	0.46	0.47	0.43	0.43	48 019	14 321 300
March 24, 2018	0.51	0.55	0.44	0.47	270 974	15 819 900
March 23, 2018	0.45	0.5	0.42	0.5	83 591	840 812
March 22, 2018	0.44	0.47	0.43	0.45	79 755	826 713
March 21, 2018	0.49	0.49	0.44	0.44	121 380	915 613
March 20, 2018	0.44	0.49	0.42	0.49	95 022	822 370
March 19, 2018	0.43	0.47	0.43	0.43	68 036	808 649
March 18, 2018	0.47	0.48	0.37	0.43	82 072	875 994
March 17, 2018	0.51	0.51	0.46	0.47	64 100	956 690
March 16, 2018	0.52	0.53	0.48	0.51	100 064	970 059
March 15, 2018	0.51	0.53	0.48	0.52	73 991	954 566
March 14, 2018	0.57	0.59	0.49	0.51	81 611	1 059 540
March 13, 2018	0.56	0.61	0.54	0.57	144 706	1 040 460
March 12, 2018	0.53	0.71	0.52	0.59	308 544	981 959
March 11, 2018	0.38	0.87	0.36	0.53	359 201	701 657
March 10, 2018	0.44	0.44	0.35	0.38	104 348	825 925
March 09, 2018	0.45	0.47	0.42	0.44	58 452	843 358
March 08, 2018	0.47	0.52	0.45	0.47	76 876	887 193
March 07, 2018	0.5	0.53	0.44	0.48	56 488	931 832
March 06, 2018	0.54	0.56	0.48	0.5	175 368	1 013 530
March 05, 2018	0.46	0.6	0.46	0.54	62 797	860 206
March 04, 2018	0.5	0.56	0.42	0.46	84 456	935 032
March 03, 2018	0.58	0.73	0.3	0.56	137 036	1 080 350
March 02, 2018	0.64	0.69	0.55	0.58	144 424	1 203 770
March 01, 2018	0.68	0.73	0.63	0.65	133 364	1 266 540
February 28, 2018	0.76	0.79	0.63	0.68	118 441	1 420 770
February 27, 2018	0.75	0.8	0.64	0.76	149 374	1 397 730
February 26, 2018	0.79	0.84	0.73	0.75	204 363	1 480 920
February 25, 2018	0.85	0.87	0.72	0.8	121 880	1 598 030
February 24, 2018	1	1.06	0.81	0.86	168 571	1 860 640
February 23, 2018	0.6	1.28	0.6	0.99	421 231	1 123 850
February 22, 2018	0.63	0.69	0.57	0.6	119 691	1 173 720
February 21, 2018	0.83	0.85	0.62	0.62	209 586	1 544 080
February 20, 2018	0.95	0.98	0.82	0.84	187 255	1 783 840
February 19, 2018	1.03	1.1	0.86	0.94	342 613	1 924 270
February 18, 2018	1.17	1.24	1.01	1.02	233 131	2 181 740
February 17, 2018	1.4	1.46	1.12	1.16	416 620	2 613 640
February 16, 2018	1.88	2.06	0.8	1.4	1 033 620	3 518 430
February 15, 2018	2.04	2.08	1.48	1.96	562 050	3 805 880
February 14, 2018	1.79	2.05	1.72	1.99	558 761	3 344 790
February 13, 2018	1.83	1.93	1.56	1.78	572 932	3 429 760
February 12, 2018	1.38	1.86	1.3	1.84	639 120	2 573 910
February 11, 2018	1.51	1.52	0.98	1.35	752 101	2 824 560
February 10, 2018	1.95	2.07	1.32	1.53	666 577	3 641 990
February 09, 2018	2.15	2.15	1.47	1.94	910 858	4 017 780
February 08, 2018	2	2.28	1.92	2.15	572 666	3 731 050
February 07, 2018	1.98	2.22	1.87	2.01	511 786	3 700 960
February 06, 2018	1.78	2.03	1.48	2.01	375 264	3 324 250
February 05, 2018	2.19	2.23	1.63	1.79	307 623	4 097 420
February 04, 2018	2.31	2.5	2.11	2.19	232 422	4 312 750
February 03, 2018	2.25	2.5	2.03	2.27	439 748	4 200 390
February 02, 2018	2.93	3.04	1.64	2.19	536 122	5 476 220
February 01, 2018	3.22	3.44	1.47	2.93	926 034	6 015 240
January 31, 2018	3.91	4.2	3.16	3.41	380 220	7 309 120
January 30, 2018	4.74	4.97	3.78	3.92	477 588	8 862 180
January 29, 2018	6.34	6.46	3.42	4.89	1 049 450	11 854 400
January 28, 2018	7.34	7.86	5.38	5.99	369 610	13 722 800
January 27, 2018	7.51	8.12	6.92	7.3	375 946	14 043 900
January 26, 2018	7.62	8.62	6.42	7.53	377 304	14 240 500
January 25, 2018	8.73	9.48	6.94	7.23	347 875	16 324 200
January 24, 2018	9.2	9.88	7.95	8.97	353 848	17 207 500
January 23, 2018	9.47	10.17	7.14	9.21	422 135	17 714 200
January 22, 2018	10.82	11.2	5.26	9.71	327 724	20 230 800
January 21, 2018	12.21	12.21	9.35	10.76	170 716	22 826 700
January 20, 2018	10.88	13.04	10.74	12.19	255 221	20 350 600
January 19, 2018	11.8	12.11	9.66	10.96	267 246	22 068 500
January 18, 2018	10.51	12.85	10.11	11.92	284 793	19 662 200
January 17, 2018	10.63	10.9	7.25	10.47	273 904	19 869 100
January 16, 2018	12.28	12.53	9.62	10.75	215 008	22 963 700
January 15, 2018	12.69	13.46	12.07	12.27	208 368	23 734 400
January 14, 2018	13.42	13.54	12.26	12.94	164 695	25 087 600
January 13, 2018	12.99	13.7	12.88	13.45	165 173	24 299 100
January 12, 2018	12.83	13.63	12.33	13.01	341 873	23 991 200
January 11, 2018	13.9	14.01	11.61	12.71	263 190	26 001 200
January 10, 2018	13.79	13.99	12.3	13.99	199 820	25 783 800
January 09, 2018	13.15	14.06	13.02	13.75	207 260	24 582 900
January 08, 2018	14.88	14.9	12.7	13.27	247 008	27 816 900
January 07, 2018	14.39	15.08	13.62	14.89	303 370	26 912 200
January 06, 2018	15.64	15.64	13.57	14.27	334 400	29 242 100
January 05, 2018	14.05	15.84	13.5	15.64	480 417	26 278 100
January 04, 2018	14.16	14.34	12.51	14.05	371 139	26 477 300
January 03, 2018	14.71	15.53	13.13	14.09	352 782	27 514 100
January 02, 2018	14.67	15.09	12.21	14.6	559 645	27 432 800
January 01, 2018	15.27	15.27	13.3	14.67	202 877	28 549 500
December 31, 2017	13.96	15.86	13.77	15.21	399 716	26 096 000
December 30, 2017	15.89	15.94	13.42	14.1	327 751	29 718 700
December 29, 2017	15.61	16.45	14.99	15.86	423 746	29 183 700
December 28, 2017	16.12	16.17	14.46	15	685 506	30 152 500
December 27, 2017	15.05	16.41	14.73	16.16	639 572	28 150 300
December 26, 2017	13.22	16.02	13.22	15.39	695 561	24 726 600
December 25, 2017	13.44	13.78	12.77	13.24	276 814	25 138 800
December 24, 2017	13.93	13.94	11.96	13.33	302 785	26 054 600
December 23, 2017	13.13	14.87	12.71	13.79	713 696	24 545 200
December 22, 2017	14.98	15.09	10.92	13.01	664 767	28 020 700
December 21, 2017	14.83	15.69	14.04	14.94	854 708	27 737 700
December 20, 2017	15.95	16.05	14.29	14.82	395 203	29 825 200
December 19, 2017	17.27	17.33	15.4	15.97	591 290	32 286 800
December 18, 2017	17.29	17.46	16.55	17.25	902 053	32 337 600
December 17, 2017	18.02	18.22	17	17.22	709 743	33 690 300
December 16, 2017	17.47	18.31	16.98	18.03	925 843	32 670 400
December 15, 2017	16.67	18.08	16.61	17.53	839 356	31 164 600
December 14, 2017	16.52	17.17	16.22	16.72	978 947	0
December 13, 2017	18.14	18.33	16.15	16.63	680 071	0
December 12, 2017	17.62	18.5	17.15	18.13	1 169 730	0
December 11, 2017	16	18.31	15.93	17.58	1 812 640	0
December 10, 2017	15.76	16.56	13.78	16.1	1 129 220	0
December 09, 2017	16.24	16.48	13.54	15.7	1 413 730	0
December 08, 2017	16.26	16.41	14.05	16.25	1 859 400	0
December 07, 2017	15.11	17.92	14.91	15.95	2 336 860	0
December 06, 2017	15.73	16.37	14.72	15.13	1 498 100	0
December 05, 2017	16.66	16.7	15.3	15.77	1 309 850	0
December 04, 2017	16.24	16.84	15.53	16.8	758 157	0
December 03, 2017	16.57	17.63	15.04	16.19	793 768	0
December 02, 2017	16.56	17.09	16.14	16.54	1 675 520	0
December 01, 2017	15.3	16.8	14.56	16.58	876 841	0
November 30, 2017	14.81	16.44	13.71	15.38	1 648 000	0
November 29, 2017	15.74	17.67	13.75	14.3	1 001 860	0
November 28, 2017	16.73	17.3	15.13	15.84	771 756	0
November 27, 2017	16.91	17.57	16.23	16.69	803 232	0
November 26, 2017	16.14	17.2	14.76	16.91	969 720	0
November 25, 2017	16.59	16.98	15.44	16.13	1 244 680	0
November 24, 2017	16.13	16.83	15.93	16.53	980 612	0
November 23, 2017	16.87	16.97	16.12	16.12	910 209	0
November 22, 2017	16.55	17.08	16.36	16.7	687 525	0
November 21, 2017	16.52	17.2	15.94	16.63	1 003 690	0
November 20, 2017	17.13	17.54	16.42	16.52	1 047 860	0
November 19, 2017	17.13	17.51	16.44	17.3	783 647	0
November 18, 2017	17.21	17.39	16.44	17.16	744 911	0
November 17, 2017	16.92	17.89	16.04	17.02	852 348	0
November 16, 2017	17.82	18.09	16.95	16.95	1 035 000	0
November 15, 2017	16.1	17.75	16.1	17.73	1 136 990	0
November 14, 2017	15.77	16.23	15.61	16.03	1 481 740	0
November 13, 2017	13.77	16.31	13.77	15.76	1 495 780	0
November 12, 2017	15.12	15.34	12.99	13.69	1 287 440	0
November 11, 2017	15.59	16.19	14.89	15.09	932 956	0
November 10, 2017	16.65	17.08	15.22	15.62	1 263 000	0
November 09, 2017	17.1	17.19	16.39	16.6	1 500 530	0
November 08, 2017	16.27	18	16.17	16.96	1 608 780	0
November 07, 2017	15.76	16.58	15.76	16.32	1 387 510	0
November 06, 2017	16.65	17.02	15.78	15.88	1 460 670	0
November 05, 2017	16.84	17.24	16.39	16.51	813 133	0
November 04, 2017	16.18	17.24	15.67	16.86	1 830 940	0
November 03, 2017	16.28	17.08	15.76	16.22	1 955 330	0
November 02, 2017	16.45	17.5	16	16.3	2 211 730	0
November 01, 2017	16.79	17.67	16.08	16.44	1 941 220	0
October 31, 2017	16.44	17.01	16.35	16.81	2 379 100	0
October 30, 2017	16.63	16.67	16.07	16.49	2 487 880	0
October 29, 2017	15.81	17.25	15.7	16.74	1 801 070	0
October 28, 2017	15.98	16.33	15.43	15.83	2 108 210	0
October 27, 2017	15.46	19.98	15.4	15.94	3 838 510	0
October 26, 2017	14.4	15.65	14.3	15.45	2 654 540	0
October 25, 2017	13.52	14.47	13.31	14.43	1 649 290	0
October 24, 2017	14.03	14.26	13.3	13.52	1 711 270	0
October 23, 2017	14.46	14.56	13.61	14.03	1 644 830	0
October 22, 2017	14.4	14.68	13.8	14.49	833 062	0
October 21, 2017	14.54	14.99	14.33	14.38	1 466 130	0
October 20, 2017	13.88	14.91	13.68	14.69	1 442 130	0
October 19, 2017	13.63	14.01	13.51	13.87	1 439 190	0
October 18, 2017	13.56	13.69	12.63	13.62	1 658 600	0
October 17, 2017	13.91	14.14	13.42	13.5	1 952 170	0
October 16, 2017	13.99	14.17	13.58	13.91	2 646 490	0
October 15, 2017	14.58	14.63	13.26	13.99	2 442 080	0
October 14, 2017	13.6	14.57	13.58	14.55	2 816 140	0
October 13, 2017	13.11	14.29	12.99	13.59	2 990 170	0
October 12, 2017	11.78	13.12	11.72	13.12	2 140 370	0
October 11, 2017	11.53	11.9	11.36	11.77	1 685 080	0
October 10, 2017	11.76	12.08	11.45	11.49	2 160 080	0
October 09, 2017	11.32	12.08	10.77	11.77	1 790 540	0
October 08, 2017	10.93	11.53	10.9	11.32	896 452	0
October 07, 2017	10.67	10.97	10.37	10.96	923 233	0
October 06, 2017	10.38	10.74	10.28	10.67	1 255 330	0
October 05, 2017	9.96	10.48	9.76	10.38	1 121 410	0
October 04, 2017	10.03	10.09	9.68	9.96	1 097 820	0
October 03, 2017	10.39	10.62	9.73	10.01	2 195 810	0
October 02, 2017	11.17	11.57	10.22	10.39	3 215 470	0
October 01, 2017	10.97	11.17	10.55	11.17	2 221 100	0
September 30, 2017	10.01	10.98	9.97	10.96	4 240 710	0
September 29, 2017	9.81	10.27	9.45	10.01	3 908 910	0
September 28, 2017	9.34	9.86	9.17	9.83	3 426 940	0
September 27, 2017	7.89	9.37	7.89	9.34	2 730 380	0
September 26, 2017	7.79	7.99	7.66	7.92	838 976	0
September 25, 2017	7.26	7.85	7.25	7.79	715 301	0
September 24, 2017	7.47	7.47	7.17	7.28	532 798	0
September 23, 2017	7.15	7.63	7.06	7.45	808 810	0
September 22, 2017	6.92	7.28	6.91	7.17	933 651	0
September 21, 2017	7.1	7.26	6.81	6.93	913 511	0
September 20, 2017	6.97	7.34	6.84	7.14	634 306	0
September 19, 2017	7.09	7.16	6.69	6.98	591 534	0
September 18, 2017	6.22	7.1	6.22	7.08	692 798	0
September 17, 2017	6.19	6.41	5.79	6.25	231 147	0
September 16, 2017	6.21	6.51	5.9	6.21	594 140	0
September 15, 2017	5.26	6.41	4.93	6.24	438 139	0
September 14, 2017	6.2	6.28	5.2	5.2	415 584	0
September 13, 2017	6.56	6.58	5.82	6.2	413 020	0
September 12, 2017	6.52	6.84	6.45	6.57	364 190	0
September 11, 2017	6.46	6.65	6.29	6.52	391 157	0
September 10, 2017	6.5	6.53	6.07	6.47	285 671	0
September 09, 2017	6.41	6.53	6.21	6.52	307 425	0
September 08, 2017	6.71	6.86	6.14	6.4	408 533	0
September 07, 2017	6.61	6.79	6.42	6.71	319 801	0
September 06, 2017	6.21	6.83	6.19	6.64	365 081	0
September 05, 2017	5.8	6.34	5.44	6.18	405 209	0
September 04, 2017	6.05	6.05	5.6	5.78	256 913	0
September 03, 2017	5.91	6.14	5.75	6.04	258 747	0
September 02, 2017	6.3	6.38	5.76	5.95	276 654	0
September 01, 2017	6.61	6.7	6.14	6.29	510 472	0
August 31, 2017	6.64	6.83	6.56	6.61	497 762	0
August 30, 2017	6.47	6.66	6.35	6.65	868 139	0
August 29, 2017	6.24	6.64	6.24	6.49	992 298	0
August 28, 2017	5.98	6.28	5.69	6.25	590 964	0
August 27, 2017	5.82	6.02	5.78	5.98	24 245	0
August 26, 2017	5.45	5.96	5.18	5.82	49 561	0
August 25, 2017	5.8	5.91	5.06	5.44	412 059	0
August 24, 2017	5.45	5.86	5.4	5.82	317 877	0
August 23, 2017	5.26	5.59	4.99	5.44	395 570	0
August 22, 2017	5.02	5.33	4.56	5.27	184 935	0
August 21, 2017	4.85	5.08	4.75	5.01	234 487	0
August 20, 2017	4.99	5.06	4.82	4.87	110 445	0
August 19, 2017	4.89	5.09	4.72	5.08	181 989	0
August 18, 2017	5.03	5.18	4.71	4.89	223 464	0
August 17, 2017	5.26	5.29	4.86	4.86	345 334	0
August 16, 2017	4.9	5.27	4.66	5.27	334 857	0
August 15, 2017	5.37	5.53	4.6	4.89	611 706	0
August 14, 2017	5	5.45	4.88	5.36	1 123 130	0
August 13, 2017	4.8	5.2	4.78	4.99	491 420	0
August 12, 2017	4.57	4.89	4.52	4.8	735 495	0
August 11, 2017	4.18	4.63	4.13	4.57	612 294	0
August 10, 2017	4.05	4.21	4.02	4.19	362 802	0
August 09, 2017	3.97	4.08	3.91	4.03	364 549	0
August 08, 2017	3.86	4.04	3.79	3.97	374 847	0
August 07, 2017	3.67	3.88	3.64	3.85	385 346	0
August 06, 2017	3.67	3.79	3.57	3.68	138 856	0
August 05, 2017	3.42	3.91	3.42	3.66	175 755	0
August 04, 2017	3.35	3.54	3.22	3.54	161 563	0
August 03, 2017	3.23	3.43	3.21	3.37	51 398	0
August 02, 2017	3.26	3.36	3.07	3.25	57 246	0
August 01, 2017	3.49	3.59	3.18	3.25	69 525	0
July 31, 2017	3.46	3.58	3.38	3.5	93 157	0
July 30, 2017	3.51	3.54	3.3	3.46	100 479	0
July 29, 2017	3.47	3.57	3.32	3.51	405 780	0
July 28, 2017	3.33	3.51	3.3	3.48	144 831	0
July 27, 2017	3.21	3.39	3.07	3.32	99 456	0
July 26, 2017	3.22	3.28	3.02	3.21	86 753	0
July 25, 2017	3.35	3.38	3.03	3.22	131 757	0
July 24, 2017	3.24	3.4	3.16	3.35	214 317	0
July 23, 2017	3.37	3.4	3.17	3.18	269 981	0
July 22, 2017	3.17	3.42	3.15	3.37	140 455	0
July 21, 2017	3.44	3.5	3.07	3.15	181 904	0
July 20, 2017	2.92	3.52	2.92	3.42	154 178	0
July 19, 2017	2.92	3.13	2.87	2.92	85 313	0
July 18, 2017	2.91	3.14	2.84	2.92	104 748	0
July 17, 2017	2.53	2.94	2.53	2.89	250 835	0
July 16, 2017	2.55	2.66	2.32	2.55	71 526	0
July 15, 2017	2.78	2.79	2.56	2.56	70 263	0
July 14, 2017	2.84	2.87	2.7	2.78	143 907	0
July 13, 2017	2.85	2.94	2.81	2.85	88 339	0
July 12, 2017	2.7	2.89	2.6	2.86	106 276	0
July 11, 2017	2.74	2.83	2.56	2.7	76 366	0
July 10, 2017	2.82	2.85	2.65	2.74	93 937	0
July 09, 2017	2.85	2.88	2.79	2.8	44 390	0
July 08, 2017	2.78	2.86	2.74	2.85	117 195	0
July 07, 2017	2.86	2.87	2.74	2.78	102 766	0
July 06, 2017	2.84	2.88	2.75	2.86	61 207	0
July 05, 2017	2.85	2.87	2.68	2.85	122 187	0
July 04, 2017	2.8	2.91	2.72	2.84	103 500	0
July 03, 2017	2.8	2.92	2.77	2.77	74 157	0
July 02, 2017	2.69	2.83	2.66	2.82	88 241	0
July 01, 2017	2.75	2.8	2.69	2.7	55 530	0
June 30, 2017	2.79	2.82	2.73	2.74	172 872	0
June 29, 2017	2.76	2.84	2.71	2.78	81 927	0
June 28, 2017	2.82	2.86	2.7	2.75	71 037	0
June 27, 2017	2.64	2.8	2.49	2.8	101 830	0
June 26, 2017	2.61	2.66	2.46	2.54	88 566	0
June 25, 2017	2.63	2.72	2.53	2.61	49 439	0
June 24, 2017	2.76	2.79	2.59	2.65	81 344	0
June 23, 2017	2.65	2.87	2.63	2.76	138 797	0
June 22, 2017	2.67	2.78	2.56	2.65	137 732	0
June 21, 2017	2.51	2.78	2.51	2.72	95 668	0
June 20, 2017	2.49	2.59	2.45	2.55	135 520	0
June 19, 2017	2.4	2.5	2.2	2.49	90 899	0
June 18, 2017	2.44	2.57	2.37	2.43	57 364	0
June 17, 2017	2.56	2.59	2.42	2.46	91 362	0
June 16, 2017	2.37	2.64	2.28	2.56	90 770	0
June 15, 2017	2.4	2.49	1.95	2.37	76 376	0
June 14, 2017	2.39	2.5	2.23	2.4	73 524	0
June 13, 2017	2.24	2.43	2.24	2.39	88 240	0
June 12, 2017	2.52	2.54	2.15	2.32	153 797	0
June 11, 2017	2.43	2.54	2.39	2.54	39 957	0
June 10, 2017	2.43	2.52	2.37	2.43	89 663	0
June 09, 2017	2.36	2.46	2.34	2.42	112 046	0
June 08, 2017	2.24	2.38	2.19	2.38	164 212	0
June 07, 2017	2.36	2.38	2.19	2.22	133 916	0
June 06, 2017	2.25	2.47	2.21	2.37	292 753	0
June 05, 2017	2.12	2.25	2.12	2.25	103 684	0
June 04, 2017	2.1	2.13	1.82	2.12	47 017	0
June 03, 2017	1.99	2.13	1.94	2.11	55 871	0
June 02, 2017	1.77	2.02	1.74	2.01	126 396	0
June 01, 2017	1.82	1.91	1.68	1.75	60 791	0
May 31, 2017	1.74	1.88	1.68	1.83	78 153	0
May 30, 2017	1.82	1.85	1.69	1.7	41 954	0
May 29, 2017	1.7	1.85	1.65	1.82	33 694	0
May 28, 2017	1.62	1.79	1.6	1.7	19 046	0
May 27, 2017	1.66	1.71	1.42	1.61	38 698	0
May 26, 2017	1.53	1.74	1.53	1.65	22 358	0
May 25, 2017	1.68	1.85	1.5	1.54	48 599	0
May 24, 2017	1.64	1.72	1.62	1.68	25 815	0
May 23, 2017	1.53	1.67	1.53	1.64	32 372	0
May 22, 2017	1.6	1.68	1.47	1.54	55 921	0
May 21, 2017	1.64	1.66	1.55	1.6	40 663	0
May 20, 2017	1.55	1.64	1.54	1.64	40 034	0
May 19, 2017	1.46	1.57	1.46	1.55	54 889	0
May 18, 2017	1.41	1.47	1.39	1.46	36 602	0
May 17, 2017	1.39	1.43	1.37	1.41	41 292	0
May 16, 2017	1.38	1.4	1.34	1.39	45 700	0
May 15, 2017	1.37	1.4	1.32	1.38	46 356	0
May 14, 2017	1.4	1.42	1.34	1.37	58 946	0
May 13, 2017	1.32	1.4	1.25	1.39	40 132	0
May 12, 2017	1.36	1.37	1.29	1.32	42 204	0
May 11, 2017	1.35	1.41	1.33	1.36	51 161	0
May 10, 2017	1.34	1.37	1.3	1.35	35 957	0
May 09, 2017	1.36	1.42	1.29	1.33	39 204	0
May 08, 2017	1.26	1.36	1.26	1.36	36 305	0
May 07, 2017	1.26	1.27	1.22	1.26	35 343	0
May 06, 2017	1.24	1.26	1.23	1.26	18 904	0
May 05, 2017	1.21	1.29	1.21	1.24	11 724	0
May 04, 2017	1.17	1.26	1.17	1.2	28 026	0
May 03, 2017	1.15	1.17	1.13	1.17	38 317	0
May 02, 2017	1.13	1.16	1.11	1.15	35 491	0
May 01, 2017	1.11	1.16	1.11	1.13	23 252	0
April 30, 2017	1.08	1.12	1.07	1.11	60 601	0
April 29, 2017	1.05	1.09	1.05	1.08	76 524	0
April 28, 2017	1.03	1.05	1.02	1.05	55 235	0
April 27, 2017	0.99	1.04	0.99	1.03	41 051	0
April 26, 2017	0.97	1.01	0.97	0.99	49 503	0
April 25, 2017	0.94	0.97	0.94	0.97	29 876	0
April 24, 2017	0.9	0.95	0.9	0.94	37 419	0
April 23, 2017	0.91	0.91	0.89	0.9	17 008	0
April 22, 2017	0.91	0.92	0.9	0.91	19 880	0
April 21, 2017	0.91	0.92	0.89	0.91	18 561	0
April 20, 2017	0.9	0.92	0.9	0.91	38 943	0
April 19, 2017	0.9	0.92	0.89	0.9	48 917	0
April 18, 2017	0.9	0.91	0.89	0.9	36 769	0
April 17, 2017	0.89	0.91	0.89	0.9	26 100	0
April 16, 2017	0.89	0.9	0.89	0.89	12 530	0
April 15, 2017	0.89	0.9	0.88	0.89	26 985	0
April 14, 2017	0.88	0.9	0.88	0.89	21 988	0
April 13, 2017	0.9	0.92	0.87	0.88	55 269	0
April 12, 2017	0.9	0.91	0.89	0.9	41 566	0
April 11, 2017	0.91	0.91	0.89	0.9	50 356	0
April 10, 2017	0.89	0.91	0.89	0.91	41 390	0
April 09, 2017	0.87	0.91	0.87	0.89	63 885	0
April 08, 2017	0.87	0.89	0.86	0.87	27 179	0
April 07, 2017	0.88	0.88	0.87	0.87	29 392	0
April 06, 2017	0.85	0.89	0.85	0.88	26 235	0
April 05, 2017	0.85	0.86	0.84	0.85	34 010	0
April 04, 2017	0.86	0.86	0.83	0.85	10 527	0
April 03, 2017	0.86	0.89	0.85	0.86	24 164	0
April 02, 2017	0.85	0.87	0.84	0.86	14 932	0
April 01, 2017	0.85	0.87	0.83	0.85	7 428	0
March 31, 2017	0.81	0.85	0.81	0.85	31 382	0
March 30, 2017	0.83	0.84	0.81	0.81	14 495	0
March 29, 2017	0.83	0.84	0.8	0.83	11 902	0
March 28, 2017	0.83	0.85	0.81	0.83	32 480	0
March 27, 2017	0.82	0.84	0.81	0.83	1 636	0
March 26, 2017	0.84	0.84	0.79	0.81	691	0
March 25, 2017	0.75	0.84	0.73	0.84	831	0
March 24, 2017	0.8	0.81	0.75	0.75	6 793	0
March 23, 2017	0.82	0.83	0.79	0.8	105	0
March 22, 2017	0.8	0.82	0.77	0.82	4 423	0
March 21, 2017	0.81	0.84	0.79	0.8	1 802	0
March 20, 2017	0.82	0.84	0.8	0.81	262	0
March 19, 2017	0.77	0.84	0.77	0.82	1 170	0
March 18, 2017	0.75	0.78	0.7	0.76	738	0
March 17, 2017	0.78	0.79	0.73	0.75	1 426	0
March 16, 2017	0.8	0.8	0.74	0.78	115	0
March 15, 2017	0.78	0.8	0.78	0.79	406	0
March 14, 2017	0.8	0.8	0.78	0.78	464	0
March 13, 2017	0.79	0.8	0.78	0.8	770	0
March 12, 2017	0.76	0.8	0.75	0.79	316	0
March 11, 2017	0.7	0.77	0.7	0.76	550	0
March 10, 2017	0.77	0.83	0.67	0.7	1 489	0
March 09, 2017	0.75	0.78	0.74	0.77	641	0
March 08, 2017	0.76	0.79	0.73	0.75	603	0
March 07, 2017	0.78	0.78	0.75	0.76	845	0
March 06, 2017	0.77	0.78	0.77	0.78	155	0
March 05, 2017	0.77	0.77	0.77	0.77	412	0
March 04, 2017	0.78	0.78	0.75	0.76	327	0
March 03, 2017	0.78	0.79	0.77	0.77	546	0
March 02, 2017	0.79	0.79	0.76	0.78	1 147	0
March 01, 2017	0.78	0.8	0.78	0.79	1 341	0
February 28, 2017	0.75	0.78	0.74	0.78	723	0
February 27, 2017	0.74	0.75	0.74	0.75	193	0
February 26, 2017	0.73	0.74	0.72	0.74	702	0
February 25, 2017	0.75	0.75	0.72	0.73	288	0
February 24, 2017	0.74	0.77	0.71	0.75	2 059	0
February 23, 2017	0.75	0.76	0.73	0.74	858	0
February 22, 2017	0.74	0.75	0.73	0.75	863	0
February 21, 2017	0.74	0.76	0.74	0.74	952	0
February 20, 2017	0.72	0.74	0.71	0.74	517	0
February 19, 2017	0.73	0.73	0.72	0.72	400	0
February 18, 2017	0.73	0.74	0.73	0.73	499	0
February 17, 2017	0.72	0.74	0.72	0.73	1 244	0
February 16, 2017	0.74	0.74	0.71	0.72	1 176	0
February 15, 2017	0.7	0.74	0.7	0.74	603	0
February 14, 2017	0.7	0.71	0.7	0.7	393	0
February 13, 2017	0.7	0.72	0.69	0.7	654	0
February 12, 2017	0.7	0.71	0.7	0.7	398	0
February 11, 2017	0.67	0.74	0.67	0.7	975	0
February 10, 2017	0.72	0.72	0.67	0.67	137	0
February 09, 2017	0.74	0.75	0.66	0.72	1 453	0
February 08, 2017	0.73	0.75	0.72	0.73	367	0
February 07, 2017	0.73	0.74	0.73	0.73	997	0
February 06, 2017	0.74	0.75	0.73	0.73	1 526	0
February 05, 2017	0.74	0.74	0.74	0.74	741	0