Name: FintruX Network
Price: 0.0013704650421997 USD

Overview Charts Trading Exchanges Historical Data

FintruX Network (FTX)

Market capitalization: 0

Rank # 4787 | Coin not mineable

0.002952 1.3%

FTX

USD

Volume (24h): 5 469

Circulating Supply: 100 000 000 FTX

Max Supply: 0 FTX

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	1 335	376 804
December 26, 2020	0	0	0	0	12	340 891
December 25, 2020	0	0	0	0	1 011	335 359
December 24, 2020	0	0	0	0	8	329 100
December 23, 2020	0	0	0	0	485	314 561
December 22, 2020	0	0	0	0	500	388 585
December 21, 2020	0	0.01	0	0	653	332 778
December 20, 2020	0	0	0	0	152	391 207
December 19, 2020	0	0	0	0	66	333 704
December 18, 2020	0	0	0	0	271	362 252
December 17, 2020	0	0	0	0	0	315 589
December 16, 2020	0	0	0	0	177	379 170
December 15, 2020	0	0	0	0	682	416 094
December 14, 2020	0	0	0	0	298	335 690
December 13, 2020	0	0	0	0	0	344 875
December 12, 2020	0	0	0	0	0	335 454
December 11, 2020	0	0	0	0	0	248 500
December 10, 2020	0	0	0	0	0	328 963
December 09, 2020	0	0	0	0	40	284 499
December 08, 2020	0.01	0.01	0	0	47	253 330
December 07, 2020	0	0.01	0	0.01	92	495 714
December 06, 2020	0	0	0	0	200	292 559
December 05, 2020	0	0	0	0	249	298 947
December 04, 2020	0	0	0	0	0	259 473
December 03, 2020	0	0	0	0	72	268 932
December 02, 2020	0	0	0	0	122	265 851
December 01, 2020	0	0	0	0	315	301 765
November 30, 2020	0	0	0	0	0	305 900
November 29, 2020	0	0	0	0	168	279 637
November 28, 2020	0	0	0	0	0	246 385
November 27, 2020	0	0	0	0	3	245 675
November 26, 2020	0	0	0	0	169	258 581
November 25, 2020	0	0	0	0	370	284 022
November 24, 2020	0	0	0	0	0	298 333
November 23, 2020	0	0	0	0	8	272 072
November 22, 2020	0	0	0	0	7	264 933
November 21, 2020	0	0	0	0	178	281 291
November 20, 2020	0	0	0	0	603	258 189
November 19, 2020	0	0	0	0	29	199 396
November 18, 2020	0	0	0	0	173	222 486
November 17, 2020	0	0	0	0	442	226 116
November 16, 2020	0	0	0	0	34	167 289
November 15, 2020	0	0	0	0	233	206 263
November 14, 2020	0	0	0	0	233	216 232
November 13, 2020	0	0	0	0	32	192 147
November 12, 2020	0	0	0	0	187	189 907
November 11, 2020	0	0	0	0	0	203 099
November 10, 2020	0	0	0	0	761	199 819
November 09, 2020	0	0	0	0	743	204 950
November 08, 2020	0	0	0	0	715	246 000
November 07, 2020	0	0	0	0	1 667	241 846
November 06, 2020	0	0	0	0	715	212 941
November 05, 2020	0	0	0	0	0	195 705
November 04, 2020	0	0	0	0	89	193 799
November 03, 2020	0	0	0	0	16	166 052
November 02, 2020	0	0	0	0	528	204 934
November 01, 2020	0	0	0	0	209	191 230
October 31, 2020	0	0	0	0	427	227 373
October 30, 2020	0	0	0	0	458	210 247
October 29, 2020	0	0	0	0	159	183 079
October 28, 2020	0	0	0	0	1 421	223 804
October 27, 2020	0	0	0	0	1 845	239 634
October 26, 2020	0	0	0	0	1 330	267 416
October 25, 2020	0	0	0	0	653	277 211
October 24, 2020	0	0	0	0	62	315 403
October 23, 2020	0	0	0	0	262	325 215
October 22, 2020	0	0	0	0	1 909	316 720
October 21, 2020	0	0	0	0	85	365 476
October 20, 2020	0	0	0	0	670	380 486
October 19, 2020	0	0	0	0	248	389 954
October 18, 2020	0	0	0	0	0	411 191
October 17, 2020	0	0	0	0	112	383 725
October 16, 2020	0	0	0	0	12	373 234
October 15, 2020	0	0	0	0	213	416 451
October 14, 2020	0.01	0.01	0	0	71	423 138
October 13, 2020	0	0.01	0	0.01	73	478 145
October 12, 2020	0.01	0.01	0	0	270	452 382
October 11, 2020	0.01	0.01	0.01	0.01	19	486 675
October 10, 2020	0.01	0.01	0	0.01	732	517 339
October 09, 2020	0	0.01	0	0.01	148	534 194
October 08, 2020	0	0	0	0	1 530	380 472
October 07, 2020	0	0	0	0	0	445 372
October 06, 2020	0	0	0	0	201	392 645
October 05, 2020	0	0.01	0	0	201	468 589
October 04, 2020	0	0.01	0	0	746	461 885
October 03, 2020	0	0	0	0	51	429 208
October 02, 2020	0.01	0.01	0	0	253	462 076
October 01, 2020	0.01	0.01	0	0.01	0	488 700
September 30, 2020	0.01	0.01	0	0.01	252	524 658
September 29, 2020	0.01	0.01	0	0.01	64	482 937
September 28, 2020	0.01	0.01	0	0.01	203	487 298
September 27, 2020	0	0.01	0	0.01	886	520 545
September 26, 2020	0	0.01	0	0	1	430 588
September 25, 2020	0.01	0.01	0	0	680	431 840
September 24, 2020	0.01	0.01	0.01	0.01	30	652 870
September 23, 2020	0.01	0.01	0.01	0.01	270	628 851
September 22, 2020	0	0.01	0	0.01	27	560 503
September 21, 2020	0.01	0.01	0	0	278	429 380
September 20, 2020	0	0.01	0	0.01	3 354	524 280
September 19, 2020	0	0.01	0	0	59	453 938
September 18, 2020	0.01	0.01	0	0.01	296	476 099
September 17, 2020	0.01	0.01	0.01	0.01	27	486 869
September 16, 2020	0.01	0.01	0.01	0.01	426	504 863
September 15, 2020	0.01	0.01	0.01	0.01	6 976	636 564
September 14, 2020	0.01	0.01	0.01	0.01	5 659	547 093
September 13, 2020	0.01	0.01	0.01	0.01	2 094	568 889
September 12, 2020	0.01	0.01	0.01	0.01	423	655 052
September 11, 2020	0.01	0.01	0.01	0.01	2 294	707 358
September 10, 2020	0.01	0.01	0.01	0.01	1 108	626 296
September 09, 2020	0.01	0.01	0.01	0.01	6 648	599 868
September 08, 2020	0.01	0.01	0	0.01	4 918	497 170
September 07, 2020	0.01	0.01	0	0.01	2 929	556 111
September 06, 2020	0.01	0.01	0	0.01	147	757 270
September 05, 2020	0.01	0.01	0.01	0.01	170	499 004
September 04, 2020	0.01	0.01	0.01	0.01	1 975	607 424
September 03, 2020	0.01	0.01	0	0.01	121	661 617
September 02, 2020	0.01	0.01	0.01	0.01	2 485	585 152
September 01, 2020	0.01	0.01	0.01	0.01	12 654	802 442
August 31, 2020	0.01	0.01	0.01	0.01	5 251	801 630
August 30, 2020	0.01	0.01	0.01	0.01	458	778 185
August 29, 2020	0.01	0.01	0.01	0.01	849	744 752
August 28, 2020	0.01	0.01	0.01	0.01	11 855	772 344
August 27, 2020	0.01	0.01	0.01	0.01	2 293	705 273
August 26, 2020	0.01	0.01	0.01	0.01	11 407	779 338
August 25, 2020	0.01	0.01	0.01	0.01	15 363	808 113
August 24, 2020	0.01	0.01	0.01	0.01	14 941	971 645
August 23, 2020	0.01	0.01	0.01	0.01	17 815	779 174
August 22, 2020	0.01	0.01	0.01	0.01	6 365	816 415
August 21, 2020	0.01	0.01	0.01	0.01	11 693	976 512
August 20, 2020	0.01	0.01	0.01	0.01	50 126	1 109 681
August 19, 2020	0.01	0.01	0.01	0.01	14 404	781 701
August 18, 2020	0.01	0.01	0.01	0.01	6 640	1 100 554
August 17, 2020	0.01	0.01	0.01	0.01	4 475	1 222 955
August 16, 2020	0.01	0.01	0.01	0.01	791	1 171 862
August 15, 2020	0.01	0.01	0.01	0.01	9 187	1 153 365
August 14, 2020	0.01	0.01	0.01	0.01	2 880	1 233 627
August 13, 2020	0.01	0.01	0.01	0.01	25 235	1 300 606
August 12, 2020	0.01	0.02	0.01	0.01	6 054	1 424 570
August 11, 2020	0.01	0.01	0.01	0.01	18 666	1 187 610
August 10, 2020	0.01	0.02	0.01	0.01	8 833	1 382 886
August 09, 2020	0.01	0.02	0.01	0.01	4 817	1 393 821
August 08, 2020	0.01	0.01	0.01	0.01	4 352	1 360 424
August 07, 2020	0.02	0.02	0.01	0.01	25 549	1 286 786
August 06, 2020	0.02	0.02	0.02	0.02	10 427	1 670 903
August 05, 2020	0.02	0.02	0.02	0.02	16 609	1 699 535
August 04, 2020	0.02	0.02	0.02	0.02	57 731	1 814 774
August 03, 2020	0.01	0.02	0.01	0.02	80 836	1 531 528
August 02, 2020	0.01	0.01	0.01	0.01	4 617	962 598
August 01, 2020	0.01	0.01	0.01	0.01	2 805	1 072 829
July 31, 2020	0.01	0.01	0.01	0.01	7 903	944 717
July 30, 2020	0.01	0.01	0.01	0.01	512	911 405
July 29, 2020	0.01	0.01	0.01	0.01	424	872 765
July 28, 2020	0.01	0.01	0.01	0.01	1 389	842 112
July 27, 2020	0.01	0.01	0.01	0.01	981	782 662
July 26, 2020	0.01	0.01	0.01	0.01	1 529	718 409
July 25, 2020	0.01	0.01	0.01	0.01	471	746 305
July 24, 2020	0.01	0.01	0.01	0.01	211	700 895
July 23, 2020	0.01	0.01	0.01	0.01	1 193	781 645
July 22, 2020	0.01	0.01	0.01	0.01	4 242	808 483
July 21, 2020	0.01	0.01	0.01	0.01	798	590 874
July 20, 2020	0.01	0.01	0.01	0.01	1 923	586 882
July 19, 2020	0.01	0.01	0.01	0.01	1 290	607 482
July 18, 2020	0.01	0.01	0.01	0.01	853	636 728
July 17, 2020	0.01	0.01	0.01	0.01	269	592 608
July 16, 2020	0.01	0.01	0.01	0.01	1 332	600 237
July 15, 2020	0.01	0.01	0.01	0.01	942	645 949
July 14, 2020	0.01	0.01	0.01	0.01	111	648 271
July 13, 2020	0.01	0.01	0.01	0.01	266	615 623
July 12, 2020	0.01	0.01	0.01	0.01	0	646 348
July 11, 2020	0.01	0.01	0.01	0.01	136	651 922
July 10, 2020	0.01	0.01	0.01	0.01	895	651 863
July 09, 2020	0.01	0.01	0.01	0.01	1 224	684 887
July 08, 2020	0.01	0.01	0.01	0.01	166	651 975
July 07, 2020	0.01	0.01	0.01	0.01	2 101	631 894
July 06, 2020	0.01	0.01	0.01	0.01	6 660	685 155
July 05, 2020	0.01	0.01	0.01	0.01	665	672 020
July 04, 2020	0.01	0.01	0.01	0.01	1 570	774 040
July 03, 2020	0.01	0.01	0.01	0.01	3 929	711 848
July 02, 2020	0.01	0.01	0.01	0.01	1 302	920 842
July 01, 2020	0.01	0.01	0.01	0.01	4 457	698 678
June 30, 2020	0.01	0.01	0.01	0.01	10 817	755 342
June 29, 2020	0.01	0.01	0.01	0.01	4 184	1 090 974
June 28, 2020	0.02	0.02	0.01	0.01	13 834	1 088 644
June 27, 2020	0.02	0.02	0.02	0.02	1 834	1 495 744
June 26, 2020	0.02	0.02	0.02	0.02	2 482	1 630 230
June 25, 2020	0.02	0.02	0.02	0.02	262	1 779 608
June 24, 2020	0.02	0.02	0.02	0.02	3 012	1 884 273
June 23, 2020	0.02	0.02	0.02	0.02	998	2 041 125
June 22, 2020	0.02	0.02	0.02	0.02	1 688	1 782 987
June 21, 2020	0.02	0.02	0.02	0.02	3 375	1 770 545
June 20, 2020	0.02	0.02	0.02	0.02	848	2 016 368
June 19, 2020	0.02	0.02	0.02	0.02	666	1 927 511
June 18, 2020	0.02	0.02	0.02	0.02	281	1 931 876
June 17, 2020	0.02	0.03	0.02	0.02	3 163	2 073 347
June 16, 2020	0.02	0.02	0.02	0.02	294	1 834 748
June 15, 2020	0.02	0.02	0.02	0.02	787	1 971 204
June 14, 2020	0.02	0.02	0.02	0.02	590	1 912 563
June 13, 2020	0.02	0.02	0.02	0.02	3 796	1 841 665
June 12, 2020	0.02	0.02	0.02	0.02	6 338	2 111 452
June 11, 2020	0.02	0.02	0.02	0.02	2 215	1 702 118
June 10, 2020	0.02	0.02	0.02	0.02	614	2 154 148
June 09, 2020	0.02	0.02	0.02	0.02	1 654	2 087 226
June 08, 2020	0.02	0.02	0.02	0.02	364	1 899 657
June 07, 2020	0.02	0.02	0.02	0.02	1 023	1 906 948
June 06, 2020	0.02	0.02	0.02	0.02	918	1 758 207
June 05, 2020	0.03	0.03	0.02	0.02	1 731	1 734 443
June 04, 2020	0.03	0.03	0.02	0.03	12 640	2 469 412
June 03, 2020	0.03	0.03	0.02	0.03	14 440	2 416 368
June 02, 2020	0.03	0.03	0.02	0.03	12 329	2 380 738
June 01, 2020	0.02	0.03	0.02	0.03	15 424	2 389 742
May 31, 2020	0.02	0.03	0.02	0.02	7 187	2 096 219
May 30, 2020	0.03	0.03	0.02	0.02	8 101	2 239 786
May 29, 2020	0.02	0.03	0.02	0.03	45 978	2 537 246
May 28, 2020	0.02	0.02	0.02	0.02	4 796	1 821 380
May 27, 2020	0.02	0.02	0.01	0.02	602	1 474 377
May 26, 2020	0.01	0.02	0.01	0.02	51	1 570 282
May 25, 2020	0.01	0.02	0.01	0.01	4 012	1 275 556
May 24, 2020	0.01	0.02	0.01	0.01	2 464	1 251 015
May 23, 2020	0.01	0.01	0.01	0.01	1 393	1 248 299
May 22, 2020	0.01	0.01	0.01	0.01	2 450	1 141 673
May 21, 2020	0.01	0.01	0.01	0.01	392	718 782
May 20, 2020	0.01	0.01	0.01	0.01	13	887 308
May 19, 2020	0.01	0.01	0.01	0.01	106	999 325
May 18, 2020	0.01	0.01	0.01	0.01	1 975	1 129 050
May 17, 2020	0.01	0.01	0.01	0.01	612	1 176 684
May 16, 2020	0.01	0.01	0.01	0.01	0	996 049
May 15, 2020	0.01	0.01	0.01	0.01	334	870 250
May 14, 2020	0.01	0.01	0.01	0.01	1 408	984 332
May 13, 2020	0.01	0.01	0.01	0.01	2 527	926 738
May 12, 2020	0.01	0.01	0.01	0.01	1 254	824 607
May 11, 2020	0.01	0.01	0.01	0.01	67	797 374
May 10, 2020	0.01	0.01	0.01	0.01	0	807 644
May 09, 2020	0.01	0.01	0.01	0.01	307	897 130
May 08, 2020	0.01	0.01	0.01	0.01	76	938 286
May 07, 2020	0.01	0.01	0.01	0.01	910	881 215
May 06, 2020	0.01	0.01	0.01	0.01	850	876 664
May 05, 2020	0.01	0.01	0.01	0.01	62	969 615
May 04, 2020	0.01	0.01	0.01	0.01	1 410	969 340
May 03, 2020	0.01	0.01	0.01	0.01	0	1 093 804
May 02, 2020	0.01	0.01	0.01	0.01	177	1 112 240
May 01, 2020	0.01	0.01	0.01	0.01	0	1 031 816
April 30, 2020	0.01	0.01	0.01	0.01	57	1 000 168
April 29, 2020	0.01	0.01	0.01	0.01	328	1 240 966
April 28, 2020	0.01	0.01	0.01	0.01	60	1 231 915
April 27, 2020	0.01	0.01	0.01	0.01	836	960 420
April 26, 2020	0.01	0.01	0.01	0.01	390	790 398
April 25, 2020	0.01	0.01	0.01	0.01	63	1 000 647
April 24, 2020	0.01	0.03	0.01	0.01	602	1 016 090
April 23, 2020	0.01	0.01	0.01	0.01	704	853 824
April 22, 2020	0.01	0.01	0.01	0.01	43	786 643
April 21, 2020	0.01	0.01	0.01	0.01	636	822 988
April 20, 2020	0.01	0.01	0.01	0.01	41	899 312
April 19, 2020	0.01	0.01	0.01	0.01	28	951 664
April 18, 2020	0.01	0.01	0.01	0.01	191	908 736
April 17, 2020	0.01	0.01	0.01	0.01	120	903 200
April 16, 2020	0.01	0.01	0.01	0.01	130	943 433
April 15, 2020	0.01	0.01	0.01	0.01	37	874 808
April 14, 2020	0.01	0.01	0.01	0.01	515	819 499
April 13, 2020	0.01	0.01	0.01	0.01	41	937 287
April 12, 2020	0.01	0.01	0.01	0.01	36	911 793
April 11, 2020	0.01	0.01	0.01	0.01	1 822	865 109
April 10, 2020	0.01	0.01	0.01	0.01	1 780	751 332
April 09, 2020	0.01	0.01	0.01	0.01	841	817 118
April 08, 2020	0.01	0.01	0.01	0.01	18	793 905
April 07, 2020	0.01	0.01	0.01	0.01	24	712 996
April 06, 2020	0.01	0.01	0.01	0.01	1 237	962 209
April 05, 2020	0.01	0.01	0.01	0.01	42	931 953
April 04, 2020	0.01	0.01	0.01	0.01	39	706 617
April 03, 2020	0.01	0.01	0.01	0.01	230	818 697
April 02, 2020	0.01	0.01	0.01	0.01	843	780 876
April 01, 2020	0.01	0.01	0.01	0.01	2 073	840 540
March 31, 2020	0.01	0.01	0.01	0.01	0	667 446
March 30, 2020	0.01	0.01	0.01	0.01	76	627 897
March 29, 2020	0.01	0.01	0.01	0.01	351	519 910
March 28, 2020	0.01	0.01	0.01	0.01	21	553 580
March 27, 2020	0.01	0.01	0.01	0.01	584	531 148
March 26, 2020	0.01	0.01	0.01	0.01	78	587 422
March 25, 2020	0.01	0.01	0.01	0.01	7	561 841
March 24, 2020	0.01	0.01	0.01	0.01	893	629 230
March 23, 2020	0	0.01	0	0.01	9	639 798
March 22, 2020	0.01	0.01	0	0	21	434 963
March 21, 2020	0.01	0.01	0	0.01	75	596 691
March 20, 2020	0.01	0.01	0.01	0.01	1 104	634 657
March 19, 2020	0.01	0.01	0.01	0.01	497	734 497
March 18, 2020	0.01	0.01	0.01	0.01	0	669 158
March 17, 2020	0.01	0.01	0.01	0.01	451	605 340
March 16, 2020	0.01	0.01	0.01	0.01	640	629 936
March 15, 2020	0.01	0.01	0.01	0.01	1 776	705 024
March 14, 2020	0.01	0.01	0.01	0.01	976	572 477
March 13, 2020	0.01	0.01	0	0.01	3 292	520 122
March 12, 2020	0.01	0.01	0.01	0.01	19	549 038
March 11, 2020	0.01	0.01	0.01	0.01	27	725 841
March 10, 2020	0.01	0.01	0.01	0.01	0	645 561
March 09, 2020	0.01	0.01	0.01	0.01	180	637 854
March 08, 2020	0.01	0.01	0.01	0.01	160	758 152
March 07, 2020	0.01	0.01	0.01	0.01	44	854 990
March 06, 2020	0.01	0.01	0.01	0.01	0	857 378
March 05, 2020	0.01	0.01	0.01	0.01	814	942 613
March 04, 2020	0.01	0.01	0.01	0.01	1 460	781 320
March 03, 2020	0.01	0.01	0.01	0.01	11	1 001 309
March 02, 2020	0.01	0.01	0.01	0.01	7	828 292
March 01, 2020	0.01	0.01	0.01	0.01	352	794 317
February 29, 2020	0.01	0.01	0.01	0.01	6	751 514
February 28, 2020	0.01	0.01	0.01	0.01	1	1 011 730
February 27, 2020	0.01	0.01	0.01	0.01	568	965 026
February 26, 2020	0.01	0.01	0.01	0.01	892	908 765
February 25, 2020	0.01	0.01	0.01	0.01	1 554	964 584
February 24, 2020	0.01	0.01	0.01	0.01	256	1 070 722
February 23, 2020	0.01	0.01	0.01	0.01	781	1 171 199
February 22, 2020	0.01	0.01	0.01	0.01	901	1 090 655
February 21, 2020	0.01	0.01	0.01	0.01	2 967	1 132 691
February 20, 2020	0.01	0.01	0.01	0.01	4 580	1 115 759
February 19, 2020	0.01	0.01	0.01	0.01	110	1 094 148
February 18, 2020	0.01	0.01	0.01	0.01	1 749	1 126 721
February 17, 2020	0.01	0.01	0.01	0.01	137	1 295 170
February 16, 2020	0.01	0.01	0.01	0.01	1 353	1 106 800
February 15, 2020	0.01	0.01	0.01	0.01	107	1 108 433
February 14, 2020	0.01	0.01	0.01	0.01	4 361	1 199 505
February 13, 2020	0.01	0.01	0.01	0.01	1 043	1 204 925
February 12, 2020	0.01	0.01	0.01	0.01	1 566	1 233 230
February 11, 2020	0.01	0.01	0.01	0.01	796	1 011 461
February 10, 2020	0.01	0.01	0.01	0.01	3 459	1 067 493
February 09, 2020	0.01	0.01	0.01	0.01	135	1 179 183
February 08, 2020	0.01	0.01	0.01	0.01	2 512	1 297 627
February 07, 2020	0.01	0.01	0.01	0.01	1 269	1 185 091
February 06, 2020	0.01	0.01	0.01	0.01	252	968 245
February 05, 2020	0.01	0.01	0.01	0.01	20	997 330
February 04, 2020	0.01	0.01	0.01	0.01	2 130	1 069 997
February 03, 2020	0.01	0.01	0.01	0.01	34	909 813
February 02, 2020	0.01	0.01	0.01	0.01	0	958 222
February 01, 2020	0.01	0.01	0.01	0.01	289	809 866
January 31, 2020	0.01	0.01	0.01	0.01	1 633	839 077
January 30, 2020	0.01	0.01	0.01	0.01	89	964 765
January 29, 2020	0.01	0.01	0.01	0.01	10	745 063
January 28, 2020	0.01	0.01	0.01	0.01	42	820 763
January 27, 2020	0.01	0.01	0.01	0.01	179	804 873
January 26, 2020	0.01	0.01	0.01	0.01	0	817 461
January 25, 2020	0.01	0.01	0.01	0.01	31	823 417
January 24, 2020	0.01	0.01	0.01	0.01	55	763 505
January 23, 2020	0.01	0.01	0.01	0.01	0	921 666
January 22, 2020	0.01	0.01	0.01	0.01	0	956 994
January 21, 2020	0.01	0.01	0.01	0.01	36	998 861
January 20, 2020	0.01	0.01	0.01	0.01	33	954 764
January 19, 2020	0.01	0.01	0.01	0.01	16	791 754
January 18, 2020	0.01	0.01	0.01	0.01	72	1 073 589
January 17, 2020	0.01	0.01	0.01	0.01	17	1 060 106
January 16, 2020	0.01	0.01	0.01	0.01	1 623	837 548
January 15, 2020	0.01	0.01	0.01	0.01	394	812 058
January 14, 2020	0.01	0.01	0.01	0.01	336	787 902
January 13, 2020	0.01	0.01	0.01	0.01	93	689 116
January 12, 2020	0.01	0.01	0.01	0.01	130	729 879
January 11, 2020	0.01	0.01	0.01	0.01	633	678 032
January 10, 2020	0.01	0.01	0.01	0.01	269	703 343
January 09, 2020	0.01	0.01	0.01	0.01	78	687 134
January 08, 2020	0.01	0.01	0.01	0.01	1 235	653 584
January 07, 2020	0.01	0.01	0.01	0.01	393	705 013
January 06, 2020	0.01	0.01	0.01	0.01	0	762 146
January 05, 2020	0.01	0.01	0.01	0.01	89	742 126
January 04, 2020	0.01	0.01	0.01	0.01	79	723 912
January 03, 2020	0.01	0.01	0.01	0.01	90	690 426
January 02, 2020	0.01	0.01	0.01	0.01	1 025	692 410
January 01, 2020	0.01	0.01	0.01	0.01	2 426	733 581
December 31, 2019	0.01	0.01	0.01	0.01	46	736 150
December 30, 2019	0.01	0.01	0.01	0.01	0	792 935
December 29, 2019	0.01	0.01	0.01	0.01	993	803 737
December 28, 2019	0.01	0.01	0.01	0.01	638	807 190
December 27, 2019	0.01	0.01	0.01	0.01	70	707 909
December 26, 2019	0.01	0.01	0.01	0.01	56	690 747
December 25, 2019	0.01	0.01	0.01	0.01	45	688 910
December 24, 2019	0.01	0.01	0.01	0.01	80	850 135
December 23, 2019	0.01	0.01	0.01	0.01	24	783 648
December 22, 2019	0.01	0.01	0.01	0.01	329	809 326
December 21, 2019	0.01	0.01	0.01	0.01	89	803 163
December 20, 2019	0.01	0.01	0.01	0.01	2 992	862 466
December 19, 2019	0.01	0.01	0.01	0.01	713	667 810
December 18, 2019	0.01	0.01	0.01	0.01	864	788 543
December 17, 2019	0.01	0.01	0.01	0.01	721	726 696
December 16, 2019	0.01	0.01	0.01	0.01	164	694 262
December 15, 2019	0.01	0.01	0.01	0.01	3 637	762 527
December 14, 2019	0.01	0.01	0.01	0.01	2 271	650 053
December 13, 2019	0.01	0.01	0	0.01	835	555 913
December 12, 2019	0.01	0.01	0.01	0.01	454	582 136
December 11, 2019	0.01	0.01	0.01	0.01	677	614 854
December 10, 2019	0.01	0.01	0.01	0.01	1 518	654 608
December 09, 2019	0.01	0.01	0.01	0.01	196	675 351
December 08, 2019	0.01	0.01	0.01	0.01	94	684 609
December 07, 2019	0.01	0.01	0.01	0.01	28	688 001
December 06, 2019	0.01	0.01	0.01	0.01	18	687 180
December 05, 2019	0.01	0.01	0.01	0.01	353	668 121
December 04, 2019	0.01	0.01	0.01	0.01	399	633 740
December 03, 2019	0.01	0.01	0.01	0.01	14	616 590
December 02, 2019	0.01	0.01	0.01	0.01	0	590 550
December 01, 2019	0.01	0.01	0.01	0.01	72	648 302
November 30, 2019	0.01	0.01	0.01	0.01	76	650 553
November 29, 2019	0.01	0.01	0.01	0.01	230	633 218
November 28, 2019	0.01	0.01	0.01	0.01	2 110	662 041
November 27, 2019	0.01	0.01	0.01	0.01	62	735 757
November 26, 2019	0.01	0.01	0.01	0.01	61	648 188
November 25, 2019	0.01	0.01	0.01	0.01	271	674 826
November 24, 2019	0.01	0.01	0.01	0.01	96	803 409
November 23, 2019	0.01	0.01	0.01	0.01	36	692 573
November 22, 2019	0.01	0.01	0.01	0.01	96	687 277
November 21, 2019	0.01	0.01	0.01	0.01	75	700 455
November 20, 2019	0.01	0.01	0.01	0.01	40	803 864
November 19, 2019	0.01	0.01	0.01	0.01	14	818 204
November 18, 2019	0.01	0.01	0.01	0.01	311	896 559
November 17, 2019	0.01	0.01	0.01	0.01	2 714	907 661
November 16, 2019	0.01	0.01	0.01	0.01	2 512	782 310
November 15, 2019	0.01	0.01	0.01	0.01	2 003	722 850
November 14, 2019	0.01	0.01	0.01	0.01	2 291	714 908
November 13, 2019	0.01	0.01	0.01	0.01	190	759 249
November 12, 2019	0.01	0.01	0.01	0.01	821	749 406
November 11, 2019	0.01	0.01	0.01	0.01	2 175	772 640
November 10, 2019	0.01	0.01	0.01	0.01	1 133	814 397
November 09, 2019	0.01	0.01	0.01	0.01	1 910	852 402
November 08, 2019	0.01	0.01	0.01	0.01	310	891 380
November 07, 2019	0.01	0.01	0.01	0.01	2 611	902 611
November 06, 2019	0.01	0.01	0.01	0.01	0	1 074 941
November 05, 2019	0.01	0.01	0.01	0.01	2 889	1 060 530
November 04, 2019	0.01	0.01	0.01	0.01	2 197	1 091 477
November 03, 2019	0.01	0.01	0.01	0.01	0	943 170
November 02, 2019	0.01	0.01	0.01	0.01	0	1 013 005
November 01, 2019	0.01	0.01	0.01	0.01	994	914 418
October 31, 2019	0.01	0.01	0.01	0.01	0	1 016 099
October 30, 2019	0.01	0.01	0.01	0.01	0	1 020 681
October 29, 2019	0.01	0.01	0.01	0.01	31	1 017 744
October 28, 2019	0.01	0.01	0.01	0.01	493	954 720
October 27, 2019	0.01	0.01	0.01	0.01	39	1 133 992
October 26, 2019	0.01	0.01	0.01	0.01	166	975 339
October 25, 2019	0.01	0.01	0.01	0.01	99	1 065 312
October 24, 2019	0.01	0.01	0.01	0.01	0	895 823
October 23, 2019	0.01	0.01	0.01	0.01	206	895 531
October 22, 2019	0.01	0.01	0.01	0.01	28	965 400
October 21, 2019	0.01	0.01	0.01	0.01	423	989 044
October 20, 2019	0.01	0.01	0.01	0.01	158	1 017 777
October 19, 2019	0.01	0.01	0.01	0.01	37	1 038 588
October 18, 2019	0.01	0.01	0.01	0.01	416	933 335
October 17, 2019	0.01	0.01	0.01	0.01	296	1 038 519
October 16, 2019	0.01	0.01	0.01	0.01	1 383	995 299
October 15, 2019	0.01	0.01	0.01	0.01	150	1 077 212
October 14, 2019	0.01	0.01	0.01	0.01	1 738	1 111 617
October 13, 2019	0.01	0.01	0.01	0.01	825	950 087
October 12, 2019	0.01	0.01	0.01	0.01	137	932 226
October 11, 2019	0.01	0.01	0.01	0.01	141	1 013 099
October 10, 2019	0.01	0.01	0.01	0.01	409	1 130 826
October 09, 2019	0.01	0.01	0.01	0.01	38	1 056 753
October 08, 2019	0.01	0.01	0.01	0.01	1	1 201 457
October 07, 2019	0.02	0.02	0.01	0.01	0	1 202 156
October 06, 2019	0.02	0.02	0.02	0.02	31	1 518 080
October 05, 2019	0.01	0.02	0.01	0.02	5	1 561 142
October 04, 2019	0.01	0.01	0.01	0.01	36	1 005 308
October 03, 2019	0.01	0.01	0.01	0.01	19	980 536
October 02, 2019	0.01	0.01	0.01	0.01	77	1 072 127
October 01, 2019	0.01	0.01	0.01	0.01	133	874 061
September 30, 2019	0.01	0.01	0.01	0.01	690	1 029 091
September 29, 2019	0.01	0.01	0.01	0.01	1 626	1 062 503
September 28, 2019	0.01	0.01	0.01	0.01	3 164	847 825
September 27, 2019	0.01	0.01	0.01	0.01	876	1 025 253
September 26, 2019	0.01	0.01	0.01	0.01	469	982 257
September 25, 2019	0.01	0.01	0.01	0.01	220	1 004 887
September 24, 2019	0.01	0.01	0.01	0.01	809	1 052 267
September 23, 2019	0.01	0.02	0.01	0.01	706	1 249 317
September 22, 2019	0.01	0.01	0.01	0.01	98	1 333 975
September 21, 2019	0.02	0.02	0.01	0.01	381	1 351 530
September 20, 2019	0.02	0.02	0.02	0.02	139	1 490 617
September 19, 2019	0.01	0.02	0.01	0.02	2 217	1 474 393
September 18, 2019	0.01	0.01	0.01	0.01	947	1 285 048
September 17, 2019	0.01	0.02	0.01	0.01	323	1 318 838
September 16, 2019	0.01	0.01	0.01	0.01	16	1 381 048
September 15, 2019	0.01	0.04	0.01	0.01	2 889	1 305 305
September 14, 2019	0.01	0.01	0.01	0.01	278	1 184 877
September 13, 2019	0.01	0.01	0.01	0.01	0	1 099 278
September 12, 2019	0.01	0.01	0.01	0.01	1	1 091 065
September 11, 2019	0.01	0.01	0.01	0.01	281	1 274 081
September 10, 2019	0.01	0.01	0.01	0.01	216	1 179 772
September 09, 2019	0.01	0.01	0.01	0.01	358	1 158 760
September 08, 2019	0.01	0.01	0.01	0.01	12	1 137 967
September 07, 2019	0.01	0.01	0.01	0.01	0	1 090 459
September 06, 2019	0.01	0.01	0.01	0.01	129	1 054 366
September 05, 2019	0.01	0.01	0.01	0.01	1 387	1 191 909
September 04, 2019	0.01	0.01	0.01	0.01	93	1 252 766
September 03, 2019	0.02	0.02	0.01	0.01	48	1 314 888
September 02, 2019	0.01	0.02	0.01	0.02	361	1 573 221
September 01, 2019	0.01	0.02	0.01	0.01	1 582	1 372 655
August 31, 2019	0.01	0.02	0.01	0.01	1 543	1 312 025
August 30, 2019	0.02	0.02	0.01	0.01	182	1 380 884
August 29, 2019	0.02	0.02	0.01	0.02	658	1 433 624
August 28, 2019	0.02	0.02	0.01	0.02	120	1 471 669
August 27, 2019	0.02	0.02	0.02	0.02	343	1 598 573
August 26, 2019	0.02	0.02	0.02	0.02	1 024	1 602 824
August 25, 2019	0.02	0.02	0.02	0.02	779	1 629 704
August 24, 2019	0.02	0.02	0.01	0.02	596	1 661 059
August 23, 2019	0.02	0.02	0.02	0.02	522	1 586 710
August 22, 2019	0.02	0.02	0.01	0.02	286	1 567 994
August 21, 2019	0.02	0.02	0.01	0.02	1 158	1 460 390
August 20, 2019	0.02	0.02	0.02	0.02	1 021	1 536 021
August 19, 2019	0.02	0.02	0.02	0.02	2 595	1 707 553
August 18, 2019	0.02	0.02	0.02	0.02	1 151	1 714 477
August 17, 2019	0.02	0.02	0.02	0.02	1 801	1 613 095
August 16, 2019	0.02	0.02	0.02	0.02	1 014	1 713 350
August 15, 2019	0.02	0.02	0.02	0.02	15 709	1 626 627
August 14, 2019	0.02	0.02	0.02	0.02	1 992	1 734 713
August 13, 2019	0.02	0.02	0.02	0.02	1 314	2 043 564
August 12, 2019	0.02	0.02	0.02	0.02	2 599	2 206 031
August 11, 2019	0.02	0.02	0.02	0.02	244	2 104 090
August 10, 2019	0.02	0.02	0.02	0.02	1 654	2 116 815
August 09, 2019	0.02	0.02	0.02	0.02	1 577	2 125 875
August 08, 2019	0.02	0.03	0.02	0.02	3 008	2 210 329
August 07, 2019	0.03	0.03	0.02	0.02	62	2 283 216
August 06, 2019	0.03	0.03	0.03	0.03	6 637	2 429 198
August 05, 2019	0.05	0.06	0.02	0.03	6 519	2 581 586
August 04, 2019	0.03	0.05	0.03	0.05	1 501	4 731 075
August 03, 2019	0.03	0.03	0.03	0.03	5 117	2 446 192
August 02, 2019	0.03	0.03	0.02	0.03	4 666	2 410 014
August 01, 2019	0.03	0.03	0.03	0.03	1 475	2 469 929
July 31, 2019	0.02	0.03	0.02	0.03	7 236	2 553 934
July 30, 2019	0.03	0.03	0.02	0.02	2 623	2 341 078
July 29, 2019	0.02	0.03	0.02	0.03	4 766	2 467 967
July 28, 2019	0.02	0.02	0.02	0.02	628	2 147 347
July 27, 2019	0.02	0.02	0.02	0.02	460	2 136 231
July 26, 2019	0.02	0.02	0.02	0.02	2 185	2 244 888
July 25, 2019	0.02	0.02	0.02	0.02	2 476	2 285 442
July 24, 2019	0.03	0.03	0.02	0.02	10 847	2 288 679
July 23, 2019	0.02	0.03	0.02	0.03	7 052	2 481 598
July 22, 2019	0.03	0.03	0.02	0.02	2 752	2 211 696
July 21, 2019	0.03	0.03	0.02	0.03	167	2 496 438
July 20, 2019	0.02	0.03	0.02	0.03	1 528	2 436 176
July 19, 2019	0.03	0.03	0.02	0.02	1 500	2 354 992
July 18, 2019	0.03	0.03	0.02	0.03	11 348	2 560 196
July 17, 2019	0.02	0.03	0.02	0.03	20 952	2 431 247
July 16, 2019	0.03	0.03	0.02	0.02	1 516	2 313 617
July 15, 2019	0.03	0.03	0.03	0.03	5 611	2 608 941
July 14, 2019	0.03	0.03	0.03	0.03	4 537	2 665 978
July 13, 2019	0.03	0.04	0.03	0.03	3 660	3 146 298
July 12, 2019	0.04	0.04	0.03	0.03	12 312	3 106 725
July 11, 2019	0.05	0.05	0.03	0.04	28 501	3 867 562
July 10, 2019	0.05	0.06	0.05	0.05	36 125	4 751 806
July 09, 2019	0.05	0.06	0.04	0.05	42 480	4 786 376
July 08, 2019	0.05	0.05	0.04	0.05	12 868	4 329 953
July 07, 2019	0.04	0.05	0.04	0.05	35 668	4 667 849
July 06, 2019	0.03	0.04	0.03	0.04	16 646	3 433 581
July 05, 2019	0.03	0.03	0.03	0.03	13 075	2 981 551
July 04, 2019	0.03	0.04	0.03	0.03	5 763	2 869 695
July 03, 2019	0.03	0.03	0.03	0.03	12 267	3 284 343
July 02, 2019	0.03	0.03	0.03	0.03	3 043	2 896 017
July 01, 2019	0.03	0.03	0.03	0.03	9 992	2 870 603
June 30, 2019	0.03	0.03	0.03	0.03	6 832	2 993 096
June 29, 2019	0.03	0.04	0.03	0.03	5 035	3 278 352
June 28, 2019	0.03	0.03	0.03	0.03	9 167	3 103 783
June 27, 2019	0.03	0.03	0.03	0.03	4 765	2 820 599
June 26, 2019	0.04	0.04	0.03	0.03	13 792	3 133 106
June 25, 2019	0.04	0.04	0.04	0.04	13 839	3 619 573
June 24, 2019	0.03	0.04	0.03	0.04	9 051	3 502 643
June 23, 2019	0.03	0.03	0.03	0.03	902	2 870 600
June 22, 2019	0.03	0.03	0.03	0.03	12 205	2 896 201
June 21, 2019	0.03	0.04	0.03	0.03	19 500	2 610 152
June 20, 2019	0.03	0.03	0.03	0.03	8 460	3 151 277
June 19, 2019	0.03	0.03	0.03	0.03	19 706	3 318 910
June 18, 2019	0.03	0.03	0.03	0.03	4 365	3 059 289
June 17, 2019	0.04	0.04	0.03	0.03	22 385	3 179 011
June 16, 2019	0.04	0.04	0.04	0.04	10 883	3 897 563
June 15, 2019	0.04	0.04	0.04	0.04	9 959	3 493 081
June 14, 2019	0.04	0.04	0.04	0.04	18 718	3 556 657
June 13, 2019	0.04	0.05	0.04	0.04	25 409	3 846 517
June 12, 2019	0.04	0.04	0.04	0.04	17 782	4 265 446
June 11, 2019	0.03	0.04	0.03	0.04	13 610	3 845 344
June 10, 2019	0.03	0.04	0.03	0.03	10 694	3 280 298
June 09, 2019	0.04	0.04	0.03	0.03	22 363	2 904 568
June 08, 2019	0.04	0.04	0.04	0.04	12 478	3 347 990
June 07, 2019	0.04	0.05	0.04	0.04	7 275	4 191 262
June 06, 2019	0.05	0.05	0.04	0.04	10 342	3 662 148
June 05, 2019	0.04	0.05	0.04	0.05	11 953	4 417 605
June 04, 2019	0.04	0.04	0.03	0.04	9 031	3 904 507
June 03, 2019	0.04	0.04	0.03	0.04	4 520	3 336 513
June 02, 2019	0.04	0.04	0.04	0.04	1 613	3 626 909
June 01, 2019	0.04	0.04	0.04	0.04	12 452	3 698 969
May 31, 2019	0.03	0.04	0.03	0.04	4 889	3 694 733
May 30, 2019	0.03	0.05	0.03	0.03	32 861	3 257 384
May 29, 2019	0.03	0.03	0.03	0.03	5 768	2 892 215
May 28, 2019	0.03	0.04	0.03	0.03	3 829	3 224 492
May 27, 2019	0.03	0.03	0.03	0.03	22 165	3 219 086
May 26, 2019	0.04	0.04	0.03	0.03	10 918	3 213 837
May 25, 2019	0.04	0.04	0.03	0.04	7 947	3 364 486
May 24, 2019	0.03	0.04	0.03	0.04	10 561	3 357 848
May 23, 2019	0.03	0.03	0.02	0.03	13 395	2 836 563
May 22, 2019	0.03	0.03	0.02	0.03	13 445	2 442 376
May 21, 2019	0.03	0.03	0.03	0.03	2 700	2 738 470
May 20, 2019	0.03	0.03	0.03	0.03	11 701	2 751 424
May 19, 2019	0.03	0.03	0.03	0.03	1 557	3 031 591
May 18, 2019	0.03	0.03	0.03	0.03	2 524	2 816 323
May 17, 2019	0.04	0.04	0.03	0.03	12 865	3 000 278
May 16, 2019	0.04	0.04	0.03	0.04	17 168	3 502 116
May 15, 2019	0.03	0.04	0.03	0.04	19 219	3 447 845
May 14, 2019	0.03	0.04	0.03	0.03	13 369	3 292 057
May 13, 2019	0.03	0.03	0.03	0.03	8 651	3 005 050
May 12, 2019	0.03	0.03	0.03	0.03	1 032	2 505 186
May 11, 2019	0.03	0.03	0.03	0.03	7 427	2 661 800
May 10, 2019	0.03	0.03	0.03	0.03	3 519	2 636 854
May 09, 2019	0.03	0.03	0.03	0.03	20 280	2 829 490
May 08, 2019	0.03	0.03	0.03	0.03	9 125	2 676 537
May 07, 2019	0.03	0.03	0.03	0.03	11 029	2 769 962
May 06, 2019	0.03	0.03	0.03	0.03	12 248	2 996 493
May 05, 2019	0.03	0.03	0.03	0.03	2 484	3 019 466
May 04, 2019	0.03	0.03	0.03	0.03	1 859	2 911 178
May 03, 2019	0.03	0.03	0.03	0.03	2 767	3 162 787
May 02, 2019	0.03	0.03	0.03	0.03	8 776	2 996 112
May 01, 2019	0.03	0.03	0.03	0.03	10 919	2 891 325
April 30, 2019	0.03	0.03	0.03	0.03	13 220	2 922 971
April 29, 2019	0.04	0.04	0.03	0.03	2 654	3 303 351
April 28, 2019	0.04	0.04	0.03	0.04	4 561	3 489 907
April 27, 2019	0.04	0.04	0.04	0.04	2 775	3 397 806
April 26, 2019	0.04	0.04	0.04	0.04	994	3 501 022
April 25, 2019	0.04	0.04	0.03	0.04	6 759	3 578 181
April 24, 2019	0.04	0.04	0.04	0.04	4 378	3 577 921
April 23, 2019	0.04	0.04	0.04	0.04	19 871	4 030 030
April 22, 2019	0.04	0.04	0.04	0.04	6 928	3 948 893
April 21, 2019	0.05	0.05	0.04	0.04	11 450	3 875 766
April 20, 2019	0.05	0.05	0.05	0.05	5 065	4 365 351
April 19, 2019	0.05	0.05	0.04	0.05	11 646	4 802 668
April 18, 2019	0.05	0.05	0.04	0.05	3 050	4 374 890
April 17, 2019	0.04	0.05	0.04	0.05	23 523	4 366 449
April 16, 2019	0.04	0.04	0.04	0.04	8 324	3 641 632
April 15, 2019	0.05	0.05	0.04	0.04	6 958	3 893 639
April 14, 2019	0.05	0.05	0.04	0.05	5 378	4 379 682
April 13, 2019	0.04	0.05	0.04	0.05	2 224	4 280 801
April 12, 2019	0.04	0.04	0.04	0.04	22 274	3 849 365
April 11, 2019	0.04	0.05	0.04	0.04	19 492	4 240 268
April 10, 2019	0.05	0.05	0.04	0.04	26 767	4 048 642
April 09, 2019	0.05	0.05	0.04	0.05	25 071	4 739 487
April 08, 2019	0.05	0.05	0.05	0.05	40 013	4 503 506
April 07, 2019	0.04	0.05	0.04	0.05	41 350	4 521 277
April 06, 2019	0.04	0.04	0.04	0.04	25 716	3 691 704
April 05, 2019	0.04	0.05	0.04	0.04	37 653	4 101 614
April 04, 2019	0.04	0.05	0.04	0.04	9 342	3 569 842
April 03, 2019	0.04	0.05	0.04	0.04	27 020	3 823 563
April 02, 2019	0.04	0.05	0.04	0.04	25 635	4 037 572
April 01, 2019	0.03	0.04	0.03	0.04	7 561	3 360 586
March 31, 2019	0.03	0.03	0.03	0.03	6 747	3 157 563
March 30, 2019	0.04	0.04	0.03	0.03	15 292	3 180 937
March 29, 2019	0.03	0.04	0.03	0.04	38 952	3 413 276
March 28, 2019	0.03	0.03	0.03	0.03	33 003	2 576 460
March 27, 2019	0.03	0.03	0.03	0.03	2 649	2 250 122
March 26, 2019	0.02	0.03	0.02	0.03	8 311	2 254 157
March 25, 2019	0.02	0.03	0.02	0.02	3 300	2 072 490
March 24, 2019	0.03	0.03	0.02	0.02	1 510	2 054 346
March 23, 2019	0.03	0.03	0.02	0.03	1 162	2 243 299
March 22, 2019	0.02	0.03	0.02	0.03	3 918	2 311 271
March 21, 2019	0.03	0.03	0.02	0.02	3 127	2 083 840
March 20, 2019	0.03	0.03	0.03	0.03	2 599	2 173 984
March 19, 2019	0.03	0.03	0.02	0.03	14 461	2 284 117
March 18, 2019	0.03	0.03	0.03	0.03	12 170	2 575 678
March 17, 2019	0.03	0.03	0.03	0.03	701	2 489 328
March 16, 2019	0.03	0.03	0.03	0.03	4 504	2 610 395
March 15, 2019	0.03	0.03	0.03	0.03	1 019	2 517 383
March 14, 2019	0.03	0.03	0.03	0.03	314	2 541 588
March 13, 2019	0.03	0.03	0.03	0.03	1 046	2 488 786
March 12, 2019	0.03	0.03	0.03	0.03	12 832	2 769 313
March 11, 2019	0.03	0.03	0.03	0.03	8 733	2 629 066
March 10, 2019	0.03	0.03	0.03	0.03	9 030	2 539 722
March 09, 2019	0.03	0.03	0.03	0.03	6 495	2 454 438
March 08, 2019	0.03	0.03	0.03	0.03	12 521	2 598 604
March 07, 2019	0.03	0.04	0.03	0.03	15 210	2 699 398
March 06, 2019	0.03	0.03	0.03	0.03	23 330	2 565 994
March 05, 2019	0.02	0.03	0.02	0.03	9 365	2 422 103
March 04, 2019	0.03	0.03	0.02	0.02	6 486	2 067 278
March 03, 2019	0.03	0.03	0.03	0.03	10 477	2 288 090
March 02, 2019	0.03	0.03	0.03	0.03	6 107	2 334 647
March 01, 2019	0.03	0.03	0.03	0.03	7 499	2 391 361
February 28, 2019	0.03	0.03	0.03	0.03	15 354	2 403 245
February 27, 2019	0.03	0.03	0.03	0.03	18 842	2 521 894
February 26, 2019	0.03	0.03	0.03	0.03	39 043	2 386 575
February 25, 2019	0.02	0.03	0.02	0.03	14 122	2 237 734
February 24, 2019	0.03	0.03	0.02	0.02	15 265	2 094 749
February 23, 2019	0.03	0.03	0.03	0.03	3 345	2 657 057
February 22, 2019	0.02	0.03	0.02	0.03	7 318	2 510 336
February 21, 2019	0.03	0.03	0.02	0.02	7 482	2 056 761
February 20, 2019	0.03	0.03	0.03	0.03	6 372	2 222 894
February 19, 2019	0.03	0.04	0.02	0.03	20 007	2 259 159
February 18, 2019	0.03	0.04	0.03	0.03	12 206	2 940 972
February 17, 2019	0.03	0.04	0.03	0.03	17 832	2 950 156
February 16, 2019	0.02	0.03	0.02	0.03	33 450	2 610 394
February 15, 2019	0.02	0.03	0.02	0.02	49 530	1 762 991
February 14, 2019	0.02	0.03	0.02	0.02	10 974	1 914 689
February 13, 2019	0.03	0.03	0.02	0.02	12 751	2 007 605
February 12, 2019	0.02	0.03	0.02	0.03	10 735	2 187 031
February 11, 2019	0.03	0.03	0.02	0.02	20 720	1 696 769
February 10, 2019	0.02	0.03	0.02	0.03	32 880	2 532 472
February 09, 2019	0.02	0.02	0.02	0.02	6 620	1 668 440
February 08, 2019	0.02	0.02	0.01	0.02	2 858	1 468 648
February 07, 2019	0.02	0.02	0.01	0.02	2 995	1 670 166
February 06, 2019	0.02	0.02	0.01	0.02	3 602	1 397 370
February 05, 2019	0.01	0.02	0.01	0.02	2 620	1 365 884
February 04, 2019	0.02	0.02	0.01	0.01	1 932	1 250 587
February 03, 2019	0.01	0.02	0.01	0.02	4 080	1 290 728
February 02, 2019	0.01	0.01	0.01	0.01	2 705	1 218 779
February 01, 2019	0.01	0.01	0.01	0.01	148	930 197
January 31, 2019	0.01	0.01	0.01	0.01	7 004	947 904
January 30, 2019	0.01	0.01	0.01	0.01	1 382	857 098
January 29, 2019	0.01	0.01	0.01	0.01	3 535	758 052
January 28, 2019	0.01	0.01	0.01	0.01	2 660	732 229
January 27, 2019	0.01	0.01	0.01	0.01	4 382	779 571
January 26, 2019	0.01	0.01	0.01	0.01	2 037	746 004
January 25, 2019	0.01	0.01	0.01	0.01	434	734 727
January 24, 2019	0.01	0.01	0.01	0.01	3 202	722 639
January 23, 2019	0.01	0.01	0.01	0.01	1 859	687 406
January 22, 2019	0.01	0.01	0.01	0.01	3 263	668 468
January 21, 2019	0.01	0.01	0.01	0.01	3 465	656 006
January 20, 2019	0.01	0.01	0.01	0.01	1 992	650 756
January 19, 2019	0.01	0.01	0.01	0.01	3 421	646 213
January 18, 2019	0.01	0.01	0.01	0.01	1 895	652 313
January 17, 2019	0.01	0.01	0.01	0.01	2 536	665 369
January 16, 2019	0.01	0.01	0.01	0.01	2 774	647 105
January 15, 2019	0.01	0.01	0.01	0.01	2 856	647 082
January 14, 2019	0.01	0.01	0.01	0.01	3 893	637 476
January 13, 2019	0.01	0.01	0.01	0.01	1 235	584 278
January 12, 2019	0.01	0.01	0.01	0.01	44	693 360
January 11, 2019	0.01	0.01	0.01	0.01	714	622 319
January 10, 2019	0.01	0.01	0.01	0.01	2 124	641 638
January 09, 2019	0.01	0.01	0.01	0.01	2 294	733 059
January 08, 2019	0.01	0.01	0.01	0.01	938	737 315
January 07, 2019	0.01	0.01	0.01	0.01	49	741 949
January 06, 2019	0.01	0.01	0.01	0.01	2 531	762 916
January 05, 2019	0.01	0.01	0.01	0.01	3 902	770 009
January 04, 2019	0.01	0.01	0.01	0.01	4 336	755 185
January 03, 2019	0.01	0.01	0.01	0.01	1 996	835 994
January 02, 2019	0.01	0.01	0.01	0.01	4 888	771 324
January 01, 2019	0.01	0.01	0.01	0.01	3 411	698 199
December 31, 2018	0.01	0.01	0.01	0.01	3 373	640 180
December 30, 2018	0.01	0.01	0.01	0.01	2 088	695 111
December 29, 2018	0.01	0.01	0.01	0.01	1 938	691 372
December 28, 2018	0.01	0.01	0.01	0.01	4 090	727 952
December 27, 2018	0.01	0.01	0.01	0.01	2 431	630 174
December 26, 2018	0.01	0.01	0.01	0.01	1 744	682 350
December 25, 2018	0.01	0.01	0.01	0.01	1 957	671 820
December 24, 2018	0.01	0.01	0.01	0.01	5 621	762 284
December 23, 2018	0.01	0.01	0.01	0.01	4 651	745 870
December 22, 2018	0.01	0.01	0.01	0.01	2 135	712 715
December 21, 2018	0.01	0.01	0.01	0.01	1 937	678 836
December 20, 2018	0.01	0.01	0.01	0.01	2 732	743 729
December 19, 2018	0.01	0.01	0.01	0.01	1 991	675 003
December 18, 2018	0.01	0.01	0.01	0.01	1 934	662 851
December 17, 2018	0.01	0.01	0.01	0.01	857	658 131
December 16, 2018	0.01	0.01	0.01	0.01	201	552 951
December 15, 2018	0.01	0.01	0.01	0.01	1 599	547 649
December 14, 2018	0.01	0.01	0.01	0.01	5 820	569 157
December 13, 2018	0.01	0.01	0.01	0.01	1 439	680 014
December 12, 2018	0.01	0.01	0.01	0.01	922	581 480
December 11, 2018	0.01	0.01	0.01	0.01	1 519	570 538
December 10, 2018	0.01	0.01	0.01	0.01	1 650	583 540
December 09, 2018	0.01	0.01	0.01	0.01	1 780	614 360
December 08, 2018	0.01	0.01	0.01	0.01	1 706	594 847
December 07, 2018	0.01	0.01	0.01	0.01	1 614	608 368
December 06, 2018	0.01	0.01	0.01	0.01	5 254	635 415
December 05, 2018	0.01	0.01	0.01	0.01	2 432	738 856
December 04, 2018	0.01	0.01	0.01	0.01	7 621	733 519
December 03, 2018	0.01	0.01	0.01	0.01	2 089	771 309
December 02, 2018	0.01	0.01	0.01	0.01	2 215	823 922
December 01, 2018	0.01	0.01	0.01	0.01	1 501	831 087
November 30, 2018	0.01	0.01	0.01	0.01	2 969	796 192
November 29, 2018	0.01	0.01	0.01	0.01	2 986	851 403
November 28, 2018	0.01	0.01	0.01	0.01	5 379	941 078
November 27, 2018	0.01	0.01	0.01	0.01	7 392	816 654
November 26, 2018	0.01	0.01	0.01	0.01	10 179	895 161
November 25, 2018	0.01	0.01	0.01	0.01	10 053	944 792
November 24, 2018	0.01	0.01	0.01	0.01	586	962 209
November 23, 2018	0.01	0.01	0.01	0.01	672	1 089 828
November 22, 2018	0.01	0.01	0.01	0.01	1 096	1 029 316
November 21, 2018	0.01	0.01	0.01	0.01	1 760	1 169 320
November 20, 2018	0.01	0.01	0.01	0.01	3 218	1 047 285
November 19, 2018	0.02	0.02	0.01	0.01	3 687	1 130 050
November 18, 2018	0.02	0.02	0.02	0.02	3 427	1 391 850
November 17, 2018	0.02	0.02	0.02	0.02	1 623	1 372 062
November 16, 2018	0.02	0.02	0.02	0.02	2 647	1 394 000
November 15, 2018	0.02	0.02	0.02	0.02	5 687	1 353 821
November 14, 2018	0.02	0.02	0.02	0.02	7 603	1 427 771
November 13, 2018	0.02	0.02	0.02	0.02	8 911	1 768 629
November 12, 2018	0.02	0.02	0.02	0.02	7 644	1 721 505
November 11, 2018	0.02	0.02	0.02	0.02	5 918	1 719 678
November 10, 2018	0.02	0.02	0.02	0.02	8 199	1 941 179
November 09, 2018	0.02	0.02	0.02	0.02	15 953	2 001 648
November 08, 2018	0.02	0.02	0.02	0.02	13 820	1 911 693
November 07, 2018	0.02	0.02	0.02	0.02	3 848	1 748 833
November 06, 2018	0.02	0.02	0.02	0.02	2 179	1 636 403
November 05, 2018	0.02	0.02	0.02	0.02	17 713	1 711 178
November 04, 2018	0.02	0.02	0.02	0.02	14 755	1 687 641
November 03, 2018	0.02	0.02	0.02	0.02	4 211	1 327 785
November 02, 2018	0.02	0.02	0.02	0.02	3 555	1 286 271
November 01, 2018	0.02	0.02	0.01	0.02	4 590	1 387 736
October 31, 2018	0.02	0.02	0.02	0.02	3 784	1 302 455
October 30, 2018	0.02	0.02	0.02	0.02	4 067	1 287 597
October 29, 2018	0.02	0.02	0.02	0.02	4 421	1 288 881
October 28, 2018	0.01	0.02	0.01	0.02	7 562	1 381 412
October 27, 2018	0.02	0.02	0.01	0.01	11 608	1 270 521
October 26, 2018	0.02	0.02	0.02	0.02	14 725	1 361 598
October 25, 2018	0.02	0.02	0.02	0.02	12 122	1 353 081
October 24, 2018	0.02	0.02	0.02	0.02	12 059	1 371 322
October 23, 2018	0.02	0.02	0.02	0.02	16 440	1 393 082
October 22, 2018	0.02	0.02	0.02	0.02	11 982	1 472 073
October 21, 2018	0.02	0.02	0.02	0.02	11 354	1 476 807
October 20, 2018	0.02	0.02	0.02	0.02	9 354	1 431 681
October 19, 2018	0.02	0.02	0.02	0.02	12 258	1 420 078
October 18, 2018	0.02	0.02	0.02	0.02	12 613	1 444 847
October 17, 2018	0.02	0.02	0.02	0.02	12 318	1 527 059
October 16, 2018	0.02	0.02	0.02	0.02	13 393	1 558 297
October 15, 2018	0.02	0.02	0.02	0.02	14 658	1 580 252
October 14, 2018	0.02	0.02	0.02	0.02	14 214	1 497 241
October 13, 2018	0.02	0.02	0.02	0.02	14 081	1 469 174
October 12, 2018	0.02	0.02	0.02	0.02	13 976	1 515 448
October 11, 2018	0.02	0.02	0.02	0.02	20 427	1 518 389
October 10, 2018	0.02	0.02	0.02	0.02	16 653	1 866 158
October 09, 2018	0.02	0.02	0.02	0.02	23 980	1 962 786
October 08, 2018	0.02	0.03	0.02	0.02	19 858	2 080 758
October 07, 2018	0.02	0.02	0.02	0.02	20 469	2 090 949
October 06, 2018	0.03	0.03	0.02	0.02	27 562	2 074 995
October 05, 2018	0.02	0.03	0.02	0.03	56 857	1 943 768
October 04, 2018	0.02	0.02	0.02	0.02	35 828	1 580 818
October 03, 2018	0.02	0.02	0.02	0.02	28 693	1 375 625
October 02, 2018	0.02	0.02	0.02	0.02	20 005	1 363 705
October 01, 2018	0.02	0.02	0.01	0.02	12 911	1 283 639
September 30, 2018	0.01	0.02	0.01	0.02	10 782	1 243 240
September 29, 2018	0.01	0.01	0.01	0.01	10 809	1 257 118
September 28, 2018	0.01	0.02	0.01	0.01	10 657	1 249 893
September 27, 2018	0.01	0.01	0.01	0.01	9 258	1 226 800
September 26, 2018	0.01	0.01	0.01	0.01	12 971	1 201 363
September 25, 2018	0.02	0.02	0.01	0.01	10 483	1 277 906
September 24, 2018	0.02	0.02	0.01	0.02	12 316	1 376 267
September 23, 2018	0.02	0.02	0.02	0.02	12 129	1 395 297
September 22, 2018	0.02	0.02	0.02	0.02	13 999	1 354 889
September 21, 2018	0.01	0.02	0.01	0.02	20 119	1 227 358
September 20, 2018	0.02	0.02	0.01	0.01	39 028	1 301 069
September 19, 2018	0.02	0.02	0.01	0.02	10 458	1 304 564
September 18, 2018	0.01	0.02	0.01	0.02	23 738	1 184 721
September 17, 2018	0.02	0.02	0.01	0.01	11 376	1 302 595
September 16, 2018	0.02	0.02	0.01	0.02	11 660	1 308 631
September 15, 2018	0.02	0.02	0.02	0.02	11 894	1 315 558
September 14, 2018	0.02	0.02	0.02	0.02	36 804	1 596 595
September 13, 2018	0.01	0.02	0.01	0.02	38 628	1 189 567
September 12, 2018	0.01	0.01	0.01	0.01	19 694	1 032 755
September 11, 2018	0.01	0.01	0.01	0.01	11 473	1 116 333
September 10, 2018	0.01	0.01	0.01	0.01	15 977	1 172 054
September 09, 2018	0.01	0.01	0.01	0.01	15 686	1 119 134
September 08, 2018	0.01	0.02	0.01	0.01	17 200	1 143 039
September 07, 2018	0.01	0.01	0.01	0.01	9 813	1 171 753
September 06, 2018	0.01	0.01	0.01	0.01	13 643	1 173 771
September 05, 2018	0.02	0.02	0.01	0.01	12 637	1 303 347
September 04, 2018	0.02	0.02	0.01	0.02	11 588	1 279 335
September 03, 2018	0.02	0.02	0.01	0.02	10 986	1 294 393
September 02, 2018	0.02	0.02	0.01	0.02	16 543	1 419 318
September 01, 2018	0.01	0.02	0.01	0.02	18 108	1 227 179
August 31, 2018	0.01	0.01	0.01	0.01	13 274	1 247 665
August 30, 2018	0.01	0.01	0.01	0.01	15 006	1 115 996
August 29, 2018	0.01	0.01	0.01	0.01	13 251	1 168 236
August 28, 2018	0.01	0.01	0.01	0.01	17 054	1 068 180
August 27, 2018	0.01	0.01	0.01	0.01	9 391	1 023 921
August 26, 2018	0.01	0.01	0.01	0.01	9 394	1 019 724
August 25, 2018	0.01	0.01	0.01	0.01	9 725	1 023 355
August 24, 2018	0.01	0.01	0.01	0.01	9 170	1 007 766
August 23, 2018	0.01	0.01	0.01	0.01	17 922	992 239
August 22, 2018	0.01	0.01	0.01	0.01	9 110	1 018 408
August 21, 2018	0.01	0.01	0.01	0.01	11 989	1 007 192
August 20, 2018	0.01	0.01	0.01	0.01	11 275	1 092 147
August 19, 2018	0.01	0.01	0.01	0.01	10 151	1 107 699
August 18, 2018	0.01	0.01	0.01	0.01	11 203	1 186 926
August 17, 2018	0.01	0.01	0.01	0.01	13 895	1 126 081
August 16, 2018	0.01	0.01	0.01	0.01	12 192	1 119 402
August 15, 2018	0.01	0.01	0.01	0.01	19 186	1 209 166
August 14, 2018	0.02	0.02	0.01	0.01	22 723	1 287 945
August 13, 2018	0.02	0.02	0.02	0.02	17 164	1 397 096
August 12, 2018	0.02	0.02	0.02	0.02	13 304	1 440 669
August 11, 2018	0.02	0.02	0.02	0.02	18 815	1 531 001
August 10, 2018	0.02	0.02	0.02	0.02	32 355	1 672 857
August 09, 2018	0.02	0.02	0.02	0.02	36 013	1 628 525
August 08, 2018	0.02	0.02	0.02	0.02	38 229	1 765 265
August 07, 2018	0.02	0.02	0.02	0.02	39 953	1 899 332
August 06, 2018	0.02	0.02	0.02	0.02	45 890	1 806 641
August 05, 2018	0.02	0.02	0.02	0.02	41 203	1 783 163
August 04, 2018	0.02	0.02	0.02	0.02	39 374	1 827 845
August 03, 2018	0.02	0.02	0.02	0.02	41 219	1 907 628
August 02, 2018	0.02	0.02	0.02	0.02	42 331	1 970 062
August 01, 2018	0.02	0.02	0.02	0.02	48 387	2 111 018
July 31, 2018	0.03	0.03	0.02	0.02	48 675	2 281 251
July 30, 2018	0.03	0.03	0.03	0.03	47 730	2 327 665
July 29, 2018	0.03	0.03	0.03	0.03	49 995	2 291 294
July 28, 2018	0.03	0.03	0.03	0.03	65 873	2 414 090
July 27, 2018	0.03	0.03	0.03	0.03	68 849	2 372 760
July 26, 2018	0.03	0.03	0.03	0.03	47 392	2 285 900
July 25, 2018	0.03	0.03	0.03	0.03	22 449	2 521 040
July 24, 2018	0.03	0.03	0.03	0.03	28 284	1 565 600
July 23, 2018	0.03	0.03	0.03	0.03	21 779	1 648 010
July 22, 2018	0.03	0.03	0.03	0.03	44 992	1 783 670
July 21, 2018	0.03	0.03	0.03	0.03	67 727	1 846 670
July 20, 2018	0.04	0.04	0.03	0.03	52 083	1 958 770
July 19, 2018	0.04	0.04	0.04	0.04	52 156	2 013 420
July 18, 2018	0.04	0.04	0.03	0.04	51 622	2 105 680
July 17, 2018	0.04	0.04	0.03	0.04	58 982	1 971 170
July 16, 2018	0.03	0.04	0.03	0.04	60 733	1 913 470
July 15, 2018	0.03	0.04	0.03	0.03	53 978	1 906 000
July 14, 2018	0.03	0.04	0.03	0.03	55 029	1 917 360
July 13, 2018	0.03	0.04	0.03	0.03	57 511	1 917 440
July 12, 2018	0.04	0.04	0.03	0.03	47 569	1 990 530
July 11, 2018	0.04	0.04	0.03	0.04	52 958	1 942 440
July 10, 2018	0.04	0.04	0.03	0.04	58 317	2 051 780
July 09, 2018	0.04	0.04	0.04	0.04	59 838	2 145 040
July 08, 2018	0.04	0.04	0.04	0.04	63 004	2 161 770
July 07, 2018	0.04	0.04	0.04	0.04	63 980	2 115 790
July 06, 2018	0.04	0.04	0.04	0.04	60 049	2 093 940
July 05, 2018	0.04	0.04	0.04	0.04	61 211	2 121 710
July 04, 2018	0.04	0.04	0.04	0.04	58 785	2 045 920
July 03, 2018	0.04	0.04	0.04	0.04	63 032	2 173 820
July 02, 2018	0.04	0.04	0.04	0.04	61 211	2 059 460
July 01, 2018	0.04	0.04	0.04	0.04	60 429	2 158 720
June 30, 2018	0.03	0.04	0.03	0.04	81 110	1 934 300
June 29, 2018	0.03	0.04	0.03	0.03	59 305	1 919 220
June 28, 2018	0.04	0.04	0.03	0.03	62 964	1 986 880
June 27, 2018	0.04	0.04	0.03	0.04	59 548	2 021 260
June 26, 2018	0.04	0.04	0.04	0.04	63 344	2 100 370
June 25, 2018	0.04	0.04	0.04	0.04	78 793	2 245 020
June 24, 2018	0.04	0.04	0.04	0.04	68 428	2 289 840
June 23, 2018	0.04	0.04	0.04	0.04	76 484	2 358 370
June 22, 2018	0.05	0.05	0.04	0.04	77 652	2 913 390
June 21, 2018	0.06	0.06	0.05	0.05	86 874	3 071 190
June 20, 2018	0.06	0.06	0.05	0.06	100 596	3 171 340
June 19, 2018	0.06	0.07	0.05	0.06	103 103	3 068 090
June 18, 2018	0.05	0.06	0.05	0.06	101 065	2 973 600
June 17, 2018	0.06	0.06	0.05	0.05	98 389	3 071 430
June 16, 2018	0.06	0.06	0.05	0.06	105 376	3 067 600
June 15, 2018	0.06	0.06	0.05	0.06	98 937	3 197 700
June 14, 2018	0.05	0.06	0.05	0.06	105 327	2 971 310
June 13, 2018	0.06	0.06	0.05	0.05	101 503	3 284 340
June 12, 2018	0.06	0.07	0.06	0.06	95 794	3 578 900
June 11, 2018	0.06	0.06	0.06	0.06	106 669	3 562 380
June 10, 2018	0.08	0.08	0.06	0.06	112 514	4 204 790
June 09, 2018	0.08	0.08	0.08	0.08	139 781	4 392 620
June 08, 2018	0.08	0.08	0.08	0.08	130 908	4 540 790
June 07, 2018	0.07	0.09	0.07	0.08	153 126	4 105 130
June 06, 2018	0.08	0.08	0.07	0.07	132 667	4 284 120
June 05, 2018	0.08	0.08	0.07	0.08	150 241	4 312 700
June 04, 2018	0.09	0.09	0.08	0.08	140 654	5 029 020
June 03, 2018	0.08	0.09	0.08	0.09	172 130	4 676 680
June 02, 2018	0.1	0.1	0.08	0.08	188 049	5 334 830
June 01, 2018	0.1	0.12	0.1	0.1	293 054	5 593 020
May 31, 2018	0.1	0.11	0.09	0.1	570 841	5 492 910
May 30, 2018	0.09	0.11	0.09	0.1	289 997	5 138 110
May 29, 2018	0.11	0.11	0.08	0.09	681 133	6 153 320
May 28, 2018	0.12	0.12	0.11	0.11	539 471	6 543 290
May 27, 2018	0.12	0.12	0.12	0.12	571 184	6 874 800
May 26, 2018	0.13	0.13	0.12	0.12	514 118	7 050 340
May 25, 2018	0.14	0.14	0.13	0.13	538 719	7 499 110
May 24, 2018	0.14	0.15	0.13	0.14	535 381	7 552 540
May 23, 2018	0.15	0.15	0.14	0.14	582 343	8 345 540
May 22, 2018	0.16	0.16	0.15	0.15	248 562	9 009 550
May 21, 2018	0.17	0.18	0.16	0.16	155 890	9 665 310
May 20, 2018	0.18	0.19	0.17	0.17	213 882	10 228 500
May 19, 2018	0.19	0.19	0.18	0.18	294 072	10 488 800
May 18, 2018	0.19	0.19	0.19	0.19	248 958	10 593 100
May 17, 2018	0.19	0.2	0.19	0.19	267 398	9 585 530
May 16, 2018	0.2	0.2	0.19	0.19	259 344	10 043 900
May 15, 2018	0.21	0.21	0.2	0.2	255 850	10 243 700
May 14, 2018	0.22	0.24	0.2	0.21	294 644	10 717 200
May 13, 2018	0.21	0.22	0.21	0.22	378 596	10 419 600
May 12, 2018	0.22	0.22	0.21	0.21	339 055	10 647 900
May 11, 2018	0.23	0.25	0.21	0.22	385 932	11 405 200
May 10, 2018	0.23	0.24	0.23	0.23	376 407	11 405 200
May 09, 2018	0.23	0.27	0.22	0.23	481 455	11 340 100
May 08, 2018	0.23	0.25	0.23	0.23	326 778	11 613 900
May 07, 2018	0.26	0.26	0.23	0.23	371 000	12 740 200
May 06, 2018	0.28	0.28	0.25	0.26	394 206	13 744 100
May 05, 2018	0.25	0.28	0.25	0.28	449 298	12 595 200
May 04, 2018	0.27	0.27	0.25	0.25	479 389	13 383 100
May 03, 2018	0.27	0.29	0.25	0.27	507 273	13 550 200
May 02, 2018	0.28	0.28	0.27	0.27	510 037	13 927 400
May 01, 2018	0.33	0.33	0.27	0.28	532 975	16 122 800
April 30, 2018	0.4	0.4	0.31	0.32	778 368	19 564 000
April 29, 2018	0.27	0.4	0.27	0.4	848 960	13 220 200
April 28, 2018	0.22	0.27	0.21	0.27	200 680	10 654 500
April 27, 2018	0.22	0.25	0.21	0.22	153 893	10 980 800
April 26, 2018	0.22	0.24	0.21	0.22	67 891	11 127 200
April 25, 2018	0.26	0.31	0.22	0.22	45 921	12 864 700
April 24, 2018	0.31	0.33	0.25	0.26	58 573	0
April 23, 2018	0.3	0.31	0.3	0.31	102 017	0