Overview Charts Trading Exchanges Historical Data Mining
Filecoin [Futures]
Filecoin [Futures] (FIL)
Market capitalization: 3 293 864 623
Rank # 32 | Coin Mineable
6.06 -0.04%
Volume (24h): 148 996 356
Circulating Supply: 1 960 547 530 FIL
Max Supply: 0 FIL
Date Open High Low Close Volume Market Cap
December 27, 2020
23.56
23.64
22.27
22.27
201 119 219
992 839 784
December 26, 2020
24.35
24.35
23.46
23.56
130 688 584
1 050 582 599
December 25, 2020
23.7
24.45
23.22
24.36
269 726 372
1 085 914 081
December 24, 2020
22.32
24.33
22.12
23.75
248 621 985
1 059 047 304
December 23, 2020
24.67
24.98
21.52
22.33
242 924 534
995 679 979
December 22, 2020
25.21
25.42
24.46
24.67
346 795 531
1 100 112 335
December 21, 2020
28.34
28.35
25.08
25.22
303 816 853
1 124 492 752
December 20, 2020
28.29
28.46
27.99
28.35
199 569 773
1 263 909 951
December 19, 2020
28.49
28.85
28.16
28.3
212 143 039
1 261 701 759
December 18, 2020
28.56
28.82
28.44
28.49
190 473 377
1 270 190 443
December 17, 2020
28.56
29.43
28.41
28.56
346 224 103
1 273 474 546
December 16, 2020
29.19
29.41
28.05
28.56
289 096 533
1 273 379 336
December 15, 2020
29.44
29.75
29.13
29.19
233 119 953
1 301 482 895
December 14, 2020
30.09
30.19
29.16
29.44
230 496 134
1 312 691 781
December 13, 2020
30.07
30.36
30.01
30.09
201 700 286
1 341 415 455
December 12, 2020
30.01
30.33
30
30.07
185 606 985
1 340 574 048
December 11, 2020
30.6
30.71
30
30.01
296 349 090
1 338 102 780
December 10, 2020
30.51
32.31
30.49
30.61
345 738 743
1 364 582 159
December 09, 2020
29.98
31.34
29.78
30.5
251 786 320
1 359 733 435
December 08, 2020
30.5
30.89
29.83
29.98
180 953 602
1 336 540 889
December 07, 2020
29.36
32.48
29.35
30.49
232 541 218
1 359 449 162
December 06, 2020
29.88
30.06
29.12
29.36
111 233 423
1 309 007 243
December 05, 2020
29.1
30.15
29.03
29.88
111 381 414
1 332 095 665
December 04, 2020
30.5
30.54
29.01
29.12
140 952 119
1 298 388 810
December 03, 2020
30.61
30.83
30.35
30.5
116 439 920
1 359 910 724
December 02, 2020
30.26
31.14
30.2
30.61
136 396 725
1 364 502 444
December 01, 2020
30.37
31.74
30.03
30.23
178 485 785
1 347 644 741
November 30, 2020
30.02
30.81
30.02
30.37
143 409 253
1 339 683 701
November 29, 2020
29.99
30.16
29.83
30.01
97 053 742
1 307 338 540
November 28, 2020
29.92
30.33
29.76
29.99
110 505 099
1 288 089 048
November 27, 2020
29.94
30.97
29.46
29.92
137 123 750
1 269 022 556
November 26, 2020
30.97
31.98
29.05
29.93
270 925 520
1 252 231 135
November 25, 2020
30.16
39.67
29.81
30.97
377 442 086
1 276 086 506
November 24, 2020
29.21
31.44
27.72
30.16
196 683 760
1 220 167 170
November 23, 2020
29.71
30.16
28.94
29.21
113 525 150
1 163 056 218
November 22, 2020
29.89
30.14
28.72
29.71
131 925 461
1 164 489 980
November 21, 2020
29.1
30.84
28.85
29.9
172 080 145
1 154 606 716
November 20, 2020
28.7
29.79
28.7
29.1
124 609 578
1 105 393 559
November 19, 2020
28.88
29.21
28.46
28.7
96 975 839
1 073 574 135
November 18, 2020
29.25
29.75
28.06
28.88
131 936 788
1 063 715 792
November 17, 2020
27.57
29.92
27.34
29.25
156 328 455
1 060 107 516
November 16, 2020
27.82
28.08
27.29
27.54
124 016 435
981 359 033
November 15, 2020
29.35
29.35
27.59
27.83
120 001 960
974 167 203
November 14, 2020
29.23
29.5
28.61
29.35
113 754 591
1 009 699 930
November 13, 2020
29.52
29.97
29.2
29.22
106 895 368
988 616 078
November 12, 2020
30.1
30.33
28.93
29.52
127 621 327
980 488 100
November 11, 2020
30.37
30.91
29.9
30.1
136 605 538
980 815 386
November 10, 2020
31.2
31.2
30.37
30.37
166 251 727
970 395 789
November 09, 2020
30.69
32.24
30.36
31.2
120 973 317
976 939 546
November 08, 2020
29.94
31.06
29.69
30.69
158 935 676
941 074 951
November 07, 2020
31.76
33.08
29.56
29.94
250 025 476
898 505 529
November 06, 2020
29.35
32.98
29.24
31.75
222 704 034
932 386 106
November 05, 2020
28.86
29.97
28.41
29.35
114 425 034
842 277 996
November 04, 2020
28.79
29.39
28.38
28.86
193 294 321
806 098 937
November 03, 2020
29.74
29.74
28.13
28.79
259 968 420
783 159 357
November 02, 2020
31.6
31.83
29.51
29.74
219 772 147
794 732 222
November 01, 2020
31.15
31.7
30.67
31.59
141 046 706
823 233 355
October 31, 2020
29.26
31.96
28.48
31.15
181 778 860
791 275 181
October 30, 2020
32.64
32.64
28.75
29.27
209 568 228
724 180 464
October 29, 2020
33.61
34.05
31.98
32.64
185 711 692
786 021 916
October 28, 2020
35.25
36.2
32.75
33.62
216 184 588
787 319 624
October 27, 2020
33.72
37.38
33.12
35.25
281 520 832
802 131 089
October 26, 2020
38.5
40.24
32.27
33.72
328 497 595
741 828 874
October 25, 2020
25.74
39.1
25.37
38.49
362 525 482
821 947 204
October 24, 2020
24.5
26.56
22.51
25.74
209 835 957
532 287 278
October 23, 2020
23.74
25.2
20.91
24.5
152 750 723
489 887 681
October 22, 2020
26.72
26.77
22.92
23.77
131 813 182
434 888 828
October 21, 2020
31.05
31.59
26.82
26.82
121 870 445
490 749 128
October 20, 2020
33.9
33.9
30.22
31.05
159 278 253
559 666 242
October 19, 2020
32.4
34.85
30.12
33.88
165 602 768
588 535 043
October 18, 2020
41.96
41.96
32.06
32.44
113 244 527
542 206 992
October 17, 2020
44.09
50.13
40.63
41.98
146 392 993
674 142 404
October 16, 2020
59.77
70.72
39.32
44.04
298 888 285
678 316 312
October 15, 2020
30.11
131.86
22.55
59.26
155 585 295
873 897 870
October 14, 2020
33.52
34.66
26.96
30.22
31 721 719
0
October 13, 2020
27.58
35.08
27.58
33.31
26 861 144
0
October 12, 2020
26.42
28.06
25.62
27.37
20 190 714
0
October 11, 2020
26.09
27.39
23.92
26.48
22 896 861
0
October 10, 2020
22.19
27.83
22.19
26.13
14 383 633
0
October 09, 2020
20.24
22.69
19.97
22.22
18 017 452
0
October 08, 2020
19.56
20.59
19.51
20.23
14 326 140
0
October 07, 2020
19.55
20.06
18.6
19.5
14 696 171
0
October 06, 2020
20.8
20.88
19.47
19.47
12 446 092
0
October 05, 2020
21.53
21.84
19.97
20.78
13 939 732
0
October 04, 2020
20.41
21.81
20.08
21.56
13 751 247
0
October 03, 2020
20.81
20.92
20.06
20.32
11 834 165
0
October 02, 2020
21.66
22.02
19.18
20.71
17 809 501
0
October 01, 2020
22.24
22.4
21.17
21.76
15 845 294
0
September 30, 2020
21.48
22.94
21.21
22.19
14 750 775
0
September 29, 2020
17.77
22.6
17.73
21.54
16 078 227
0
September 28, 2020
15.32
18.7
15.32
17.76
17 132 372
0
September 27, 2020
16.19
16.2
14.74
15.17
8 759 600
0
September 26, 2020
16.38
16.83
15.13
16.22
8 505 810
0
September 25, 2020
16.59
16.69
15.36
16.35
8 632 239
0
September 24, 2020
16.1
16.6
14.99
16.59
8 848 886
0
September 23, 2020
16.83
17.51
15.34
16.11
8 097 062
0
September 22, 2020
15.58
16.49
14.56
16.35
7 167 104
0
September 21, 2020
16.65
17.1
13.97
15.71
8 554 981
0
September 20, 2020
18.14
18.28
16.37
16.75
6 940 381
0
September 19, 2020
18.89
19.03
17.64
18.14
7 207 981
0
September 18, 2020
18.57
19.44
18.02
18.91
8 882 176
0
September 17, 2020
18.01
18.95
17.68
18.57
9 442 269
0
September 16, 2020
17.9
18.31
17.47
18.02
8 725 364
0
September 15, 2020
18.14
18.57
17.65
17.91
9 374 042
0
September 14, 2020
18.09
18.57
17.66
18.13
9 357 731
0
September 13, 2020
18.33
19
17.77
18.18
9 197 071
0
September 12, 2020
18.91
19.28
17.77
18.33
9 289 330
0
September 11, 2020
19.96
20.04
17.2
18.92
12 620 734
0
September 10, 2020
20.33
21.02
19.77
19.93
10 236 703
0
September 09, 2020
20.07
20.45
19.4
20.31
9 581 440
0
September 08, 2020
20.45
20.68
19.61
20.08
9 091 454
0
September 07, 2020
20.28
20.75
19.63
20.47
9 957 541
0
September 06, 2020
19.89
20.49
19.41
20.2
10 939 716
0
September 05, 2020
20.97
21.46
19.32
19.89
11 157 500
0
September 04, 2020
21.58
21.75
19.63
20.95
12 383 956
0
September 03, 2020
23.04
23.21
21
21.63
12 912 275
0
September 02, 2020
23.75
24.08
22.53
23.04
12 435 331
0
September 01, 2020
22.96
24.39
22.96
23.75
15 030 026
0
August 31, 2020
23.27
24.05
22.75
23.14
11 390 455
0
August 30, 2020
24
24.09
22.65
23.27
12 931 604
0
August 29, 2020
24.16
24.9
23.66
23.96
11 909 919
0
August 28, 2020
22.07
24.72
21.96
24.27
14 827 319
0
August 27, 2020
21.29
22.82
20.5
22.16
12 722 236
0
August 26, 2020
22.22
22.59
20.35
21.46
11 780 846
0
August 25, 2020
21.98
22.78
21.05
22.19
12 692 456
0
August 24, 2020
20.47
23.81
20.41
22.02
16 525 999
0
August 23, 2020
18.38
20.49
17.92
20.47
12 247 062
0
August 22, 2020
17.73
18.45
17.17
18.44
9 683 116
0
August 21, 2020
17.54
18.04
17.12
17.77
10 345 387
0
August 20, 2020
18.44
18.83
16.85
17.55
7 711 092
0
August 19, 2020
16.91
19.29
16.24
18.44
10 809 666
0
August 18, 2020
17.41
17.41
16.08
16.91
8 848 399
0
August 17, 2020
17.31
17.56
16.58
17.24
9 349 236
0
August 16, 2020
17.13
17.61
16.91
17.31
8 318 791
0
August 15, 2020
17.43
17.43
16.57
17.11
8 192 248
0
August 14, 2020
18.35
19.1
17.39
17.39
9 229 376
0
August 13, 2020
17.7
18.39
16.8
18.29
9 638 176
0
August 12, 2020
17.22
17.74
16.35
17.65
10 013 187
0
August 11, 2020
19.34
19.48
16.91
17.24
11 236 252
0
August 10, 2020
18.82
21.3
18.27
19.38
10 095 259
0
August 09, 2020
18.41
19.13
17.79
18.77
11 155 934
0
August 08, 2020
19.13
19.38
18.1
18.41
9 100 512
0
August 07, 2020
19.69
19.7
18.52
19.17
11 190 638
0
August 06, 2020
18.11
19.77
18.08
19.69
11 250 178
0
August 05, 2020
17.83
18.21
17.21
18
9 725 086
0
August 04, 2020
17.96
18.66
17.5
17.78
10 324 401
0
August 03, 2020
18.75
18.97
17.51
17.96
11 422 448
0
August 02, 2020
19.3
20.19
17.7
18.8
12 440 886
0
August 01, 2020
16.66
19.65
16.43
19.25
12 860 409
0
July 31, 2020
16.57
16.79
16.04
16.66
10 194 372
0
July 30, 2020
16.47
16.68
16.04
16.57
9 655 400
0
July 29, 2020
16.8
17.09
16.32
16.45
10 953 584
0
July 28, 2020
16.92
17.05
16.19
16.79
11 563 002
0
July 27, 2020
17.27
17.3
16.18
16.9
9 907 591
0
July 26, 2020
15.57
17.58
15.35
17.29
11 953 020
0
July 25, 2020
14.95
15.73
14.66
15.54
9 508 408
0
July 24, 2020
15.66
15.89
14.83
14.97
8 780 491
0
July 23, 2020
15.46
15.98
15.26
15.61
9 977 235
0
July 22, 2020
14.81
16.33
14.61
15.53
8 820 228
0
July 21, 2020
14.41
15.15
13.71
14.81
6 270 321
0
July 20, 2020
14.69
15.18
13.77
14.38
5 492 976
0
July 19, 2020
13.93
14.76
13.35
14.7
5 309 267
0
July 18, 2020
15.39
15.87
13.62
13.93
4 327 773
0
July 17, 2020
14.97
15.55
14.3
15.41
6 812 775
0
July 16, 2020
15.67
15.89
14.24
15.15
5 801 834
0
July 15, 2020
16.3
16.61
15.61
15.67
5 859 292
0
July 14, 2020
17.51
17.86
15.84
16.3
6 309 682
0
July 13, 2020
18.36
19.44
16.93
16.96
8 195 290
0
July 12, 2020
18.13
18.76
16.45
18.36
11 392 308
0
July 11, 2020
20.91
20.91
16.48
18.1
9 049 475
0
July 10, 2020
22.25
22.56
18.69
20.91
10 706 447
0
July 09, 2020
23.3
23.3
20.67
22.27
11 297 085
0
July 08, 2020
21.92
23.67
19.49
23.29
13 154 890
0
July 07, 2020
20.77
22.19
17.81
21.29
9 625 273
0
July 06, 2020
20.41
21.31
18.58
20.8
10 072 900
0
July 05, 2020
21.2
22.02
18.48
20.41
14 696 007
0
July 04, 2020
20.45
22.93
18.19
21.33
22 843 854
0
July 03, 2020
14.35
21.45
14.01
21.45
9 004 813
0
July 02, 2020
13.13
15.23
13.04
14.32
8 436 874
0
July 01, 2020
12.98
14.73
10.93
13.15
7 003 050
0
June 30, 2020
11.13
14.29
10.44
12.99
6 419 555
0
June 29, 2020
10.51
12.51
10.49
11.23
5 698 607
0
June 28, 2020
10.12
14.82
9.16
10.51
3 879 472
0
June 27, 2020
12.17
12.31
9.61
10.12
4 668 824
0
June 26, 2020
13.07
13.17
10.95
12.27
7 586 318
0
June 25, 2020
11.23
13.14
10.86
13.08
11 645 273
0
June 24, 2020
12.09
12.52
10.5
11.24
12 408 046
0
June 23, 2020
12.01
14.66
11.36
12.08
15 937 414
0
June 22, 2020
12.28
12.55
9.73
12.01
30 920 545
0
June 21, 2020
11.97
12.89
10.51
12.29
44 695 896
0
June 20, 2020
11.69
12.17
10.22
11.98
50 056 312
0
June 19, 2020
10.89
13.22
9.76
11.69
52 613 061
0
June 18, 2020
11.97
13.78
10.89
10.89
52 018 481
0
June 17, 2020
12.32
12.66
10.64
11.97
66 686 670
0
June 16, 2020
12.13
12.8
9.32
10.87
45 822 356
0
June 15, 2020
12.65
13.1
11.15
12.77
78 351 578
0
June 14, 2020
12.67
13.05
11.17
12.65
49 289 977
0
June 13, 2020
12.72
13.28
12.19
12.67
53 203 368
0
June 12, 2020
12.12
13.14
11.23
12.49
79 655 969
0
June 11, 2020
14.35
18.47
10.61
11.68
88 461 348
0
June 10, 2020
13.76
15.3
11.89
14.35
1 109 147
0
June 09, 2020
12.14
14.48
11.95
13.72
488 687
0
June 08, 2020
10.75
12.7
7.8
12.14
441 069
0
June 07, 2020
11.86
11.89
7.62
10.75
124 797
0
June 06, 2020
9.15
11.99
8.92
11.86
197 392
0
June 05, 2020
11.92
11.99
8.94
9.15
47 203 096
0
June 04, 2020
10.8
12.42
10.01
11.92
280 361
0
June 03, 2020
11.38
11.45
9.41
10.8
178 539
0
June 02, 2020
11.49
12.12
10.23
11.38
306 328
0
June 01, 2020
11.42
11.8
10.57
11.51
343 466
0
May 31, 2020
10.79
11.93
9.88
11.42
287 052
0
May 30, 2020
9.24
12.8
8.76
10.79
790 236
0
May 29, 2020
8.51
9.24
5.81
9.24
146 466
0
May 28, 2020
8.06
8.64
5.55
8.51
90 763
0
May 27, 2020
5.56
8.48
5.08
7.72
108 906
0
May 26, 2020
5.86
7.78
5.1
5.56
25 117 105
0
May 25, 2020
7.35
7.4
5.24
5.27
31 463 555
0
May 24, 2020
5.37
7.38
5.24
7.36
51 124
0
May 23, 2020
5.15
7.08
4.96
5.29
26 861 675
0
May 22, 2020
5.79
6.75
4.95
4.97
33 408 771
0
May 21, 2020
6.27
6.93
5.34
5.79
34 135 658
0
May 20, 2020
5.62
6.41
5.46
6.27
28 504 453
0
May 19, 2020
5.44
7.1
4.94
5.67
34 408 291
0
May 18, 2020
5.76
5.99
4.84
5.44
44 302 245
0
May 17, 2020
4.82
7.06
4.76
5.77
37 048 320
0
May 16, 2020
4.74
5.6
4.62
4.82
33 319 954
0
May 15, 2020
5.09
5.59
4.61
4.68
38 987 498
0
May 14, 2020
4.56
5.5
4.54
5.09
40 456 354
0
May 13, 2020
5.35
5.37
3.79
4.72
24 789 222
0
May 12, 2020
5
5.36
4.52
5.35
28 308 700
0
May 11, 2020
4.52
5.35
4.31
5
33 182 955
0
May 10, 2020
6.22
6.49
3.35
4.5
48 732 295
0
May 09, 2020
5.1
6.37
4.21
6.22
44 747 654
0
May 08, 2020
5.47
7.08
4.56
4.87
5 402 322
0
May 07, 2020
5.61
5.63
5.09
5.42
50 690 050
0
May 06, 2020
5.71
5.89
5.05
5.61
39 275 826
0
May 05, 2020
5.28
5.79
4.75
5.66
39 730 386
0
May 04, 2020
5.24
5.58
5.21
5.28
49 752 414
0
May 03, 2020
5.36
6.04
4.88
5.28
48 099 917
0
May 02, 2020
6.21
6.21
4.67
5.36
43 291 116
0
May 01, 2020
5.24
6.21
4.82
6.21
10 738 592
0
April 30, 2020
6.29
6.37
4.62
5.24
75 155 960
0
April 29, 2020
4.98
6.4
4.93
6.23
18 009 632
0
April 28, 2020
5.05
5.35
4.89
4.96
41 861 740
0
April 27, 2020
5.6
5.61
4.56
5.09
56 043 228
0
April 26, 2020
5.11
5.33
4.99
5.3
48 075 655
0
April 25, 2020
5.25
5.27
4.86
5.11
50 183 553
0
April 24, 2020
5.07
5.26
4.76
5.12
6 420 805
0
April 23, 2020
5.09
5.11
4.65
5.06
43 478 584
0
April 22, 2020
5.04
5.16
4.52
5.05
32 273 396
0
April 21, 2020
5.07
5.16
4.35
5.09
23 686 586
0
April 20, 2020
5.04
5.23
4.54
5.13
40 711 612
0
April 19, 2020
5.1
5.24
4.49
5.03
27 046 027
0
April 18, 2020
5
5.18
4.4
5.07
26 041 869
0
April 17, 2020
5.1
5.22
4.33
5
26 637 172
0
April 16, 2020
4.04
5.17
3.92
5.05
40 801 734
0
April 15, 2020
5.01
5.25
3.99
4.26
5 024 248
0
April 14, 2020
4.95
5.18
4.05
4.96
23 690 603
0
April 13, 2020
3.71
7.42
3.24
4.95
28 181 207
0
April 12, 2020
4.96
5.08
3.53
3.9
5 605 721
0
April 11, 2020
4.07
5.02
4
4.95
22 739 692
0
April 10, 2020
4.99
7.47
3.54
4.07
10 654 525
0
April 09, 2020
4.86
5.09
4.13
4.94
18 997 105
0
April 08, 2020
7.72
7.72
4.08
4.84
30 173 407
0
April 07, 2020
4.73
7.86
3.98
7.64
77 716
0
April 06, 2020
4.06
7.97
3.76
5.01
45 813 552
0
April 05, 2020
4.68
4.87
3.68
4.03
3 335 833
0
April 04, 2020
3.85
4.88
3.67
4.82
21 345 547
0
April 03, 2020
3.56
3.99
3.47
3.85
6 510 197
0
April 02, 2020
3.29
3.97
3.29
3.53
8 729 197
0
April 01, 2020
4.12
5.02
3.03
3.55
4 579 065
0
March 31, 2020
3.08
4.16
2.95
4.12
13 318 966
0
March 30, 2020
2.6
3.23
2.58
3.03
4 886 373
0
March 29, 2020
2.64
2.97
2.45
2.65
3 530 241
0
March 28, 2020
3.51
3.96
2.64
2.64
10 640 271
0
March 27, 2020
3.5
3.75
3.09
3.51
6 958 668
0
March 26, 2020
3.03
3.77
2.92
3.5
6 875 380
0
March 25, 2020
3.13
3.33
2.84
3.03
8 668 865
0
March 24, 2020
5.12
6.87
3.04
3.18
12 375 630
0
March 23, 2020
5.13
6.75
4.95
5.11
8 632 163
0
March 22, 2020
5.19
6.25
5.07
5.13
3 507 392
0
March 21, 2020
5.55
6.03
5.13
5.2
5 285 187
0
March 20, 2020
5.85
5.86
5.43
5.55
5 842 606
0
March 19, 2020
5.67
5.91
5.56
5.85
13 237 190
0
March 18, 2020
2.59
6.31
2.43
5.67
5 381 951
0
March 17, 2020
2.43
2.83
2.39
2.63
8 185 832
0
March 16, 2020
2.84
3.15
2.23
2.43
16 777 782
0
March 15, 2020
3.58
3.59
2.38
2.85
9 938 083
0
March 14, 2020
4.75
5.66
3.31
3.58
2 635 293
0
March 13, 2020
3.98
5.09
2.62
4.75
211 127
0
March 12, 2020
3.72
5.23
3.47
3.98
220 527
0
March 11, 2020
4
4.16
3.71
3.87
9 163 959
0
March 10, 2020
4.48
5.05
3.83
3.96
10 209 879
0
March 09, 2020
4.06
5.64
4.05
4.44
27 605 303
0
March 08, 2020
4.22
4.32
3.96
4.11
18 295 529
0
March 07, 2020
3.93
4.35
3.75
4.25
10 000 321
0
March 06, 2020
4.5
4.56
3.83
4.09
7 080 992
0
March 05, 2020
4.34
4.57
4.2
4.5
9 227 298
0
March 04, 2020
4.22
4.44
4.14
4.3
5 228 838
0
March 03, 2020
4.19
4.45
4.14
4.19
8 435 249
0
March 02, 2020
4.21
4.43
4.12
4.14
8 590 297
0
March 01, 2020
4.24
4.42
3.95
4.4
9 588 685
0
February 29, 2020
3.98
4.3
3.85
4.24
8 138 424
0
February 28, 2020
5.6
5.72
3.69
4.21
12 208 110
0
February 27, 2020
6.35
6.38
5.55
5.6
8 142 522
0
February 26, 2020
5.01
6.42
4.94
6.35
21 576 611
0
February 25, 2020
5.05
5.28
3.88
4.96
11 640 806
0
February 24, 2020
5
5.35
3.78
5.05
10 621 696
0
February 23, 2020
4.99
5.33
3.96
5
8 553 226
0
February 22, 2020
5.12
5.5
3.77
4.99
4 721 769
0
February 21, 2020
5.75
6.62
3.61
5.13
9 460 474
0
February 20, 2020
5.7
6.51
5.59
5.75
25 723 930
0
February 19, 2020
5.43
6.02
4.72
5.7
23 946 124
0
February 18, 2020
5.87
6.74
4.43
5.54
20 447 893
0
February 17, 2020
6.14
6.27
4.3
5.72
26 988 294
0
February 16, 2020
6.02
6.65
5.14
6.2
38 102 495
0
February 15, 2020
6.2
6.36
5.35
6.02
24 015 141
0
February 14, 2020
5.79
6.61
5.43
6.2
22 672 825
0
February 13, 2020
5.84
7.15
5.29
5.59
22 013 712
0
February 12, 2020
5.46
6.06
4.39
5.99
22 753 089
0
February 11, 2020
4.22
5.75
3.65
5.66
10 274 740
0
February 10, 2020
3.95
4.27
3.69
4
5 358 473
0
February 09, 2020
3.99
4.4
3.7
3.89
4 001 660
0
February 08, 2020
4.22
4.26
3.75
4.1
6 810 863
0
February 07, 2020
5.44
5.53
3.97
4.14
6 779 753
0
February 06, 2020
4.57
6.6
4.54
5.45
23 237 998
0
February 05, 2020
4.59
4.68
3.69
4.59
20 205 502
0
February 04, 2020
4.17
4.71
3.43
4.58
11 154 941
0
February 03, 2020
4.91
5.32
3.83
3.88
3 381 590
0
February 02, 2020
4.81
4.99
3.87
4.91
12 727 714
0
February 01, 2020
3.85
5.21
3.85
4.87
6 519 190
0
January 31, 2020
3.79
4.98
3.47
3.85
3 709 850
0
January 30, 2020
4.36
4.57
3.58
3.75
4 352 244
0
January 29, 2020
4.01
4.66
3.02
4.37
3 137 206
0
January 28, 2020
5.67
5.75
3.47
3.75
3 015 436
0
January 27, 2020
4.74
5.67
4.73
5.67
15 489 569
0
January 26, 2020
4.04
5.65
3.98
4.92
2 476 384
0
January 25, 2020
4.26
4.29
3.98
4.25
1 315 220
0
January 24, 2020
4.08
4.33
3.9
4.05
3 493 249
0
January 23, 2020
5.62
5.8
4.06
4.13
2 865 627
0
January 22, 2020
5.6
5.63
5.26
5.62
10 205 422
0
January 21, 2020
5.46
5.65
4.19
5.59
8 331 625
0
January 20, 2020
5.07
5.52
3.91
5.45
8 102 746
0
January 19, 2020
4.99
5.27
4.47
5.14
11 251 585
0
January 18, 2020
5.01
5.38
3.57
4.82
11 194 871
0
January 17, 2020
4.44
5.04
3.7
5.04
14 084 602
0
January 16, 2020
3.39
4.71
3.31
4.45
9 438 129
0
January 15, 2020
4.42
6.38
3.32
3.33
5 434 584
0
January 14, 2020
4.08
4.46
3.61
4.43
21 006 234
0
January 13, 2020
4.16
4.37
3.78
3.99
2 410 402
0
January 12, 2020
4.03
4.4
3.29
4.32
3 232 629
0
January 11, 2020
4.21
4.33
3.32
4.05
4 730 678
0
January 10, 2020
4.16
4.31
3.3
4.14
4 432 224
0
January 09, 2020
4.08
4.62
3
3.98
2 747 007
0
January 08, 2020
4.59
4.65
3.15
4.21
5 467 042
0
January 07, 2020
4.03
4.69
3.22
4.59
5 919 836
0
January 06, 2020
3.5
4.04
2.98
3.78
5 468 136
0
January 05, 2020
3.26
3.86
3.17
3.5
2 878 779
0
January 04, 2020
3.47
3.51
3.09
3.27
1 749 552
0
January 03, 2020
4.49
4.49
2.78
3.42
5 044 646
0
January 02, 2020
3.85
5.22
2.96
4.46
6 714 202
0
January 01, 2020
3.37
4.24
3
3.84
1 669 478
0
December 31, 2019
3.7
3.89
3.35
3.37
2 586 713
0
December 30, 2019
3.7
4.08
3.05
3.71
5 117 413
0
December 29, 2019
3.68
3.98
3.23
3.74
3 301 293
0
December 28, 2019
4.12
4.22
3.29
3.75
1 949 674
0
December 27, 2019
4.13
4.6
3.19
4.16
3 293 265
0
December 26, 2019
3.01
5.36
3
4.11
3 297 186
0
December 25, 2019
5.52
5.58
2.96
3.01
1 672 661
0
December 24, 2019
3.5
5.53
3.42
5.51
6 843 116
0
December 23, 2019
5.04
5.1
3.44
3.48
3 047 783
0
December 22, 2019
5.13
5.27
3.42
5.04
8 703 027
0
December 21, 2019
5.35
5.48
4.85
5.13
4 388 180
0
December 20, 2019
3.55
5.39
3.52
5.32
4 757 292
0
December 19, 2019
3.68
3.91
3.43
3.55
4 641 949
0
December 18, 2019
4.19
4.67
3.68
3.68
9 496 694
0
December 17, 2019
4.25
4.26
3.78
4.19
9 500 375
0
December 16, 2019
4.74
4.75
3.75
4.25
7 517 247
0
December 15, 2019
4.79
5.01
4.52
4.74
19 142 967
0
December 14, 2019
4.58
5.29
4.55
4.79
4 234 380
0
December 13, 2019
4.68
4.79
4.21
4.58
5 144 000
0
December 12, 2019
4.71
4.72
4.39
4.68
5 111 091
0
December 11, 2019
4.7
4.91
4.66
4.71
5 847 972
0
December 10, 2019
4.66
4.98
4.5
4.68
4 943 199
0
December 09, 2019
4.13
4.71
3.79
4.54
3 693 840
0
December 08, 2019
4.02
4.4
3.59
3.91
1 856 704
0
December 07, 2019
4.28
4.45
3.71
3.95
1 444 342
0
December 06, 2019
3.94
4.45
3.8
4.04
1 736 355
0
December 05, 2019
4.15
4.45
3.85
3.9
2 488 006
0
December 04, 2019
4.38
4.48
4.05
4.18
4 962 079
0
December 03, 2019
4.23
4.57
4.22
4.41
2 623 779
0
December 02, 2019
4.13
4.4
4
4.23
2 771 298
0
December 01, 2019
3.91
4.29
3.45
4.15
3 551 303
0
November 30, 2019
4.07
4.29
3.76
3.9
2 209 758
0
November 29, 2019
4.29
4.46
3.95
4.18
4 015 629
0
November 28, 2019
3.84
4.32
3.7
4.16
3 330 015
0
November 27, 2019
3.94
4.35
3.6
3.85
6 596 954
0
November 26, 2019
4.58
4.77
3.66
3.81
3 713 766
0
November 25, 2019
4.65
5.3
4.11
4.83
14 401 102
0
November 24, 2019
4.71
5.04
3.86
4.8
5 445 689
0
November 23, 2019
6.71
6.89
4.54
4.71
5 170 761
0
November 22, 2019
5.17
6.97
4.12
6.71
6 649 151
0
November 21, 2019
4.65
5.59
4.04
5.17
7 813 548
0
November 20, 2019
4.39
5.06
4.05
4.63
2 341 292
0
November 19, 2019
4.46
4.99
4
4.39
3 439 667
0
November 18, 2019
4.97
5.45
3.94
4.46
4 684 861
0
November 17, 2019
4.97
5.54
4.45
4.95
2 527 740
0
November 16, 2019
4.76
5.5
4.59
4.97
2 026 666
0
November 15, 2019
5.62
5.87
4.4
4.88
5 597 738
0
November 14, 2019
5.89
5.99
4.83
5.18
3 671 769
0
November 13, 2019
5.74
6.01
5.57
5.91
4 016 474
0
November 12, 2019
6.26
6.29
5.43
5.6
4 065 310
0
November 11, 2019
6.41
6.46
5.49
6.25
20 414 170
0
November 10, 2019
6.41
6.49
5.23
6.41
35 043 660
0
November 09, 2019
6.38
6.46
4.78
6.42
33 851 543
0
November 08, 2019
6.21
6.4
4.78
6.38
37 300 758
0
November 07, 2019
5.05
6.25
4.81
6.22
36 518 747
0
November 06, 2019
6.27
6.85
4.79
4.96
4 703 828
0
November 05, 2019
5.08
6.48
5.02
6.25
37 002 907
0
November 04, 2019
5.04
5.81
4.96
5.08
29 089 320
0
November 03, 2019
5
5.99
4.96
5.01
26 933 432
0
November 02, 2019
4.96
5.7
4.94
4.99
27 259 998
0
November 01, 2019
4.68
5.16
4.47
4.96
24 815 140
0
October 31, 2019
4.52
5.18
4.47
5.08
4 593 492
0
October 30, 2019
4.28
5.04
4.26
4.72
5 669 597
0
October 29, 2019
4.4
4.85
4.03
4.32
6 802 456
0
October 28, 2019
4.33
4.79
4.05
4.31
6 800 221
0
October 27, 2019
4.34
4.85
4.13
4.59
9 599 576
0
October 26, 2019
4.5
5.45
3.79
4.17
14 464 273
0
October 25, 2019
3.93
4.96
3.83
4.74
12 408 976
0
October 24, 2019
3.7
3.97
3.61
3.93
4 130 263
0
October 23, 2019
4.13
4.55
3.6
3.7
8 078 626
0
October 22, 2019
4.19
4.5
4.12
4.13
2 673 835
0
October 21, 2019
3.99
4.45
3.96
4.28
3 215 795
0
October 20, 2019
4.17
4.41
3.85
3.96
2 934 378
0
October 19, 2019
4.02
4.26
3.91
4.21
2 969 408
0
October 18, 2019
3.83
4.39
3.75
4.1
4 362 465
0
October 17, 2019
3.82
4.37
3.66
3.83
2 621 089
0
October 16, 2019
4.32
4.46
3.6
3.77
4 057 140
0
October 15, 2019
3.92
4.83
3.7
4.39
4 714 282
0
October 14, 2019
3.89
4.53
3.82
4.14
3 212 394
0
October 13, 2019
3.92
4.3
3.64
3.89
2 103 174
0
October 12, 2019
3.42
3.98
3.4
3.83
2 508 228
0
October 11, 2019
3.8
3.87
3.36
3.42
5 213 934
0
October 10, 2019
3.71
4.28
3.33
3.52
3 840 222
0
October 09, 2019
2.98
4.26
2.9
3.66
5 222 195
0
October 08, 2019
3.28
4
2.98
2.98
3 277 113
0
October 07, 2019
3
4.02
2.95
3.39
3 301 055
0
October 06, 2019
2.7
3.74
2.58
3.13
2 518 757
0
October 05, 2019
2.88
3.38
2.67
2.69
1 963 675
0
October 04, 2019
3.23
3.73
2.7
2.88
2 459 417
0
October 03, 2019
3.49
3.79
2.95
3.02
2 366 086
0
October 02, 2019
3.22
3.53
3.17
3.25
2 098 042
0
October 01, 2019
3.27
3.53
3.15
3.22
4 332 192
0
September 30, 2019
3.32
3.47
3.08
3.26
6 221 334
0
September 29, 2019
3.37
3.46
2.93
3.33
4 372 822
0
September 28, 2019
3.41
3.46
3.14
3.27
4 161 787
0
September 27, 2019
3.34
3.46
3.29
3.42
5 181 581
0
September 26, 2019
3.14
3.55
3.05
3.35
6 283 096
0
September 25, 2019
3.35
3.57
2.3
3.34
6 526 134
0
September 24, 2019
3.47
3.98
2.63
3.21
10 890 409
0
September 23, 2019
3.36
4.08
3.27
3.45
3 596 614
0
September 22, 2019
3.64
4.11
3.3
3.59
2 932 971
0
September 21, 2019
3.56
4.25
3.37
3.56
2 557 226
0
September 20, 2019
3.55
4.49
3.53
3.6
2 901 873
0
September 19, 2019
4.18
4.49
3.26
3.56
5 701 337
0
September 18, 2019
4.32
4.34
3.94
3.94
5 153 055
0
September 17, 2019
4.58
4.68
4.02
4.21
6 092 344
0
September 16, 2019
4.11
4.8
4.09
4.47
4 807 249
0
September 15, 2019
4.45
4.79
4.04
4.14
2 237 108
0
September 14, 2019
4.28
4.8
4.01
4.35
3 126 853
0
September 13, 2019
4.47
4.79
3.92
4.35
2 254 900
0
September 12, 2019
3.64
4.84
3.6
4.31
2 543 064
0
September 11, 2019
4.18
4.75
3.11
3.62
6 966 164
0
September 10, 2019
3.94
4.24
3.84
4.18
2 376 104
0
September 09, 2019
4.18
4.32
3.73
3.92
3 351 467
0
September 08, 2019
3.82
4.34
3.78
4.18
3 552 423
0
September 07, 2019
3.97
4.35
3.75
4.14
3 407 480
0
September 06, 2019
3.7
4.07
3.58
3.97
3 899 813
0
September 05, 2019
4.07
4.19
3.58
3.7
3 122 133
0
September 04, 2019
4.18
4.48
3.85
3.97
2 739 591
0
September 03, 2019
4.05
4.29
4
4.21
3 374 661
0
September 02, 2019
4.22
4.36
3.98
4.04
3 126 394
0
September 01, 2019
3.53
4.34
3.36
4.14
2 161 727
0
August 31, 2019
3.75
3.98
3.03
3.49
1 961 267
0
August 30, 2019
3.19
4.09
2.97
3.93
2 457 557
0
August 29, 2019
3.84
4.07
1.83
3.19
2 865 680
0
August 28, 2019
4.47
4.47
3.8
3.83
3 243 053
0
August 27, 2019
4.58
4.67
4.39
4.47
2 133 415
0
August 26, 2019
4.31
4.74
4.24
4.61
3 597 391
0
August 25, 2019
4.1
4.63
4.04
4.43
2 555 760
0
August 24, 2019
4.08
4.68
3.9
4.1
2 793 204
0
August 23, 2019
3.92
4.67
3.89
4.2
2 909 916
0
August 22, 2019
3.88
4.22
3.79
3.92
4 044 126
0
August 21, 2019
4.25
4.5
3.77
3.88
7 481 280
0
August 20, 2019
4.56
4.88
4.1
4.25
4 616 222
0
August 19, 2019
4.1
4.84
4.01
4.56
3 807 048
0
August 18, 2019
4.22
4.64
4
4.02
3 665 177
0
August 17, 2019
4.31
4.68
4.05
4.48
3 745 920
0
August 16, 2019
3.9
4.68
3.73
4.24
5 103 175
0
August 15, 2019
4.13
4.14
3.68
3.94
7 397 401
0
August 14, 2019
4.19
4.36
3.92
4.13
5 257 150
0
August 13, 2019
4.32
4.61
4.13
4.19
2 855 270
0
August 12, 2019
4.26
5.05
4.24
4.32
3 172 506
0
August 11, 2019
3.85
4.51
3.82
4.31
3 042 706
0
August 10, 2019
4.3
4.37
3.83
3.88
3 430 731
0
August 09, 2019
4.16
4.37
3.96
4.3
4 109 559
0
August 08, 2019
4.81
5.04
3.85
4.2
2 719 510
0
August 07, 2019
4.74
5.07
4.52
4.81
3 883 441
0
August 06, 2019
4.68
5.21
4.45
4.61
5 628 148
0
August 05, 2019
4.27
5.05
4.22
4.7
6 080 701
0
August 04, 2019
4.42
4.78
3.96
4.37
2 901 939
0
August 03, 2019
4.66
4.95
4.3
4.44
2 681 119
0
August 02, 2019
4.56
5.05
4.27
4.33
3 375 938
0
August 01, 2019
4.62
5.1
4.07
4.48
2 567 081
0
July 31, 2019
4.44
4.79
4.29
4.61
3 159 420
0
July 30, 2019
4.21
4.6
4.16
4.32
2 518 671
0
July 29, 2019
4.34
4.59
4.11
4.23
3 198 382
0
July 28, 2019
4.25
4.52
4.14
4.32
2 943 621
0
July 27, 2019
4.44
4.81
4.12
4.22
4 375 299
0
July 26, 2019
4.27
4.67
3.99
4.44
3 251 035
0
July 25, 2019
4.06
4.79
3.96
4.27
3 884 923
0
July 24, 2019
3.68
4.63
3.65
4.01
4 419 491
0
July 23, 2019
4.11
4.2
3.53
3.68
4 021 374
0
July 22, 2019
4.43
4.5
4.04
4.1
3 980 712
0
July 21, 2019
4.04
4.55
3.94
4.3
3 688 056
0
July 20, 2019
3.98
4.64
3.82
4.04
4 048 247
0
July 19, 2019
3.87
4.58
3.68
4.06
4 494 710
0
July 18, 2019
6.86
6.87
3.78
3.87
7 002 413
0
July 17, 2019
6.18
7.04
6.15
6.86
115 444
0
July 16, 2019
7.7
7.85
6.14
6.17
83 413
0
July 15, 2019
4.31
7.73
3.59
7.7
79 141
0
July 14, 2019
5.16
5.49
4.25
4.31
7 358 970
0
July 13, 2019
5.33
6.06
4.83
5.05
3 393 146
0
July 12, 2019
5.79
6.19
5.08
5.52
4 433 442
0
July 11, 2019
5.64
5.64
5.05
5.23
8 257 669
0
July 10, 2019
5.67
6.18
5.25
5.41
6 853 569
0
July 09, 2019
6.46
6.58
5.22
5.67
3 555 372
0
July 08, 2019
6.17
6.57
6.01
6.45
4 502 208
0
July 07, 2019
5.77
6.24
5.75
6.05
5 386 856
0
July 06, 2019
6.04
6.51
5.52
6.01
3 907 583
0
July 05, 2019
6.11
6.45
5.37
6.05
4 618 545
0
July 04, 2019
5.9
6.59
5.51
6.14
5 023 497
0
July 03, 2019
5.8
6.07
5.07
5.67
6 156 349
0
July 02, 2019
5.29
5.83
4.92
5.77
8 301 165
0
July 01, 2019
5.36
5.76
5
5.25
6 348 893
0
June 30, 2019
5.91
7.02
5.36
5.36
7 293 493
0
June 29, 2019
6.09
6.1
5.63
5.92
5 674 367
0
June 28, 2019
8.12
8.57
6
6.13
8 720 965
0
June 27, 2019
9.34
9.4
7.93
8.12
176 765
0
June 26, 2019
6.44
10.15
5.55
9.34
510 990
0
June 25, 2019
6.22
6.72
5.73
6.44
6 604 312
0
June 24, 2019
6.13
6.57
5.94
6.23
6 671 139
0
June 23, 2019
8.73
9.14
6.03
6.13
7 138 404
0
June 22, 2019
5.29
8.82
4.87
8.73
268 372
0
June 21, 2019
5.32
6.02
4.72
5.16
8 844 256
0
June 20, 2019
4.95
5.78
4.84
5.41
3 236 793
0
June 19, 2019
5.08
5.42
4.59
4.88
2 671 864
0
June 18, 2019
5.41
5.89
4.56
4.59
4 026 737
0
June 17, 2019
7.29
7.49
5.11
5.13
3 276 292
0
June 16, 2019
5.42
7.67
5.4
7.3
174 317
0
June 15, 2019
5.08
5.58
4.79
5.42
2 998 019
0
June 14, 2019
4.78
5.1
4.39
5.08
6 763 316
0
June 13, 2019
4.94
5.07
4.64
5.02
6 027 964
0
June 12, 2019
4.75
5.04
4.66
4.92
5 539 060
0
June 11, 2019
5.15
5.52
4.67
4.95
6 045 306
0
June 10, 2019
4.96
5.25
4.58
5.23
8 559 620
0
June 09, 2019
5.21
5.48
4.71
4.84
9 444 326
0
June 08, 2019
5.22
5.28
5.04
5.21
9 618 657
0
June 07, 2019
5.24
5.55
5.07
5.22
5 779 892
0
June 06, 2019
4.78
5.26
4.69
5.24
6 448 486
0
June 05, 2019
5.17
5.33
4.49
4.78
6 910 682
0
June 04, 2019
5.55
5.55
4.87
5.17
9 006 757
0
June 03, 2019
5.69
5.82
5.44
5.55
10 748 937
0
June 02, 2019
4.98
5.92
4.98
5.69
7 115 732
0
June 01, 2019
5.5
5.87
4.28
4.98
6 470 783
0
May 31, 2019
5.65
5.69
4.54
5.5
7 403 699
0
May 30, 2019
6.08
6.12
5.4
5.65
6 852 017
0
May 29, 2019
6.11
6.11
5.38
6.08
8 843 438
0
May 28, 2019
6.3
6.3
5.72
6.11
12 117 648
0
May 27, 2019
6.36
6.49
6.2
6.3
10 356 894
0
May 26, 2019
5.65
6.36
5.23
6.36
8 751 387
0
May 25, 2019
5.77
5.89
5.13
5.65
9 329 900
0
May 24, 2019
5.83
5.88
5.63
5.77
9 780 136
0
May 23, 2019
5.69
5.87
5.59
5.83
11 339 232
0
May 22, 2019
5.9
5.94
5.66
5.7
9 608 069
0
May 21, 2019
5.41
5.99
4.87
5.9
8 735 924
0
May 20, 2019
5.12
5.53
5.05
5.41
10 244 344
0
May 19, 2019
4.77
5.99
4.76
5.12
7 527 558
0
May 18, 2019
5.64
6.29
4.75
4.77
6 422 427
0
May 17, 2019
5.96
5.99
4.37
5.64
8 504 894
0
May 16, 2019
5.53
6.42
5.52
5.96
10 307 692
0
May 15, 2019
6.03
6.12
5.41
5.54
6 966 853
0
May 14, 2019
6.13
6.14
4.18
6.04
8 663 638
0
May 13, 2019
5.34
6.34
5.28
6.13
12 035 237
0
May 12, 2019
5.91
6.01
5.15
5.34
8 688 362
0
May 11, 2019
4.78
6.01
4.78
5.91
7 095 678
0
May 10, 2019
5.05
5.34
4.73
4.78
7 851 265
0
May 09, 2019
5.86
6.25
5.05
5.06
7 072 242
0
May 08, 2019
5.39
5.9
4.99
5.86
6 626 008
0
May 07, 2019
5.45
6.06
5.34
5.4
6 773 285
0
May 06, 2019
5.45
5.98
5.22
5.49
6 480 166
0
May 05, 2019
6.94
7.12
5.35
5.65
7 128 606
0
May 04, 2019
6.06
7.68
5.68
7
10 834 686
0
May 03, 2019
5.21
6.12
4.72
6.06
9 192 038
0
May 02, 2019
5.08
5.23
4.95
5.21
6 359 119
0
May 01, 2019
4.99
5.23
4.91
5.12
6 797 909
0
April 30, 2019
4.94
5.23
4.42
5.1
11 156 425
0
April 29, 2019
4.7
5.09
4.49
4.94
12 221 390
0
April 28, 2019
4.43
5.12
4.37
4.97
9 151 086
0
April 27, 2019
4.44
4.72
4.36
4.59
7 922 602
0
April 26, 2019
4.57
4.81
4.33
4.45
7 809 068
0
April 25, 2019
5.37
5.41
4.5
4.52
6 595 347
0
April 24, 2019
5.42
5.54
5.16
5.37
7 165 045
0
April 23, 2019
5.53
5.73
5.22
5.42
8 895 175
0
April 22, 2019
5.15
5.64
4.88
5.28
8 848 813
0
April 21, 2019
5.11
5.53
4.91
5.3
9 466 056
0
April 20, 2019
5.63
5.79
4.83
5.26
6 830 105
0
April 19, 2019
5.6
5.68
4.93
5.63
6 989 328
0
April 18, 2019
5.56
6.04
5.22
5.59
7 477 707
0
April 17, 2019
5.01
5.8
4.91
5.64
8 010 190
0
April 16, 2019
5.12
5.86
4.68
5.08
8 098 365
0
April 15, 2019
4.67
5.9
4.34
5.22
7 737 810
0
April 14, 2019
4.05
4.67
3.52
4.67
8 120 560
0
April 13, 2019
3.73
4.4
3.68
4.05
6 873 138
0
April 12, 2019
3.8
3.87
3.5
3.85
4 772 586
0
April 11, 2019
3.92
4.04
3.56
3.67
5 062 522
0
April 10, 2019
3.67
4.1
3.34
4.03
6 404 467
0
April 09, 2019
3.89
3.89
3.23
3.46
5 084 346
0
April 08, 2019
3.81
4.04
3.62
3.89
5 123 325
0
April 07, 2019
3.67
3.99
3.67
3.95
5 579 672
0
April 06, 2019
3.67
4.02
3.61
3.71
5 082 419
0
April 05, 2019
3.79
3.88
3.55
3.71
3 816 884
0
April 04, 2019
3.32
3.89
2.14
3.8
4 787 529
0
April 03, 2019
3.37
3.81
3.07
3.24
5 733 557
0
April 02, 2019
3.08
3.93
2.82
3.62
6 149 870
0
April 01, 2019
2.95
3.5
2.91
3.04
4 238 867
0
March 31, 2019
3.24
3.34
2.87
3.2
3 604 819
0
March 30, 2019
2.97
3.56
2.91
3.24
4 041 406
0
March 29, 2019
3.03
3.39
2.89
3.19
4 180 368
0
March 28, 2019
3.16
3.27
2.86
3.03
4 045 720
0
March 27, 2019
2.97
3.38
2.84
3.16
4 712 470
0
March 26, 2019
3.19
3.33
2.75
2.99
5 868 100
0
March 25, 2019
3.38
3.38
2.86
3.22
5 111 945
0
March 24, 2019
3.25
3.4
3.17
3.38
4 681 779
0
March 23, 2019
3.26
3.41
3.05
3.25
7 147 919
0
March 22, 2019
3.13
3.38
2.89
3.33
6 358 836
0
March 21, 2019
3.27
3.33
2.86
3.2
4 176 697
0
March 20, 2019
2.93
3.36
2.77
3.06
3 888 059
0
March 19, 2019
2.97
3.39
2.82
3.02
4 217 606
0
March 18, 2019
2.9
3.39
2.88
2.99
4 849 595
0
March 17, 2019
2.98
2.98
2.87
2.89
693 280
0
March 16, 2019
2.85
3.02
2.83
2.98
736 495
0
March 15, 2019
3.06
3.07
2.82
2.84
1 136 822
0
March 14, 2019
2.86
3.1
2.72
3.04
4 441 222
0
March 13, 2019
3.05
3.13
2.67
2.7
4 722 706
0
March 12, 2019
2.84
3.12
2.63
3.07
5 452 342
0
March 11, 2019
3.15
3.16
2.4
2.85
4 448 060
0
March 10, 2019
3.1
3.15
3
3.13
3 807 575
0
March 09, 2019
2.97
3.16
2.94
3.13
3 512 607
0
March 08, 2019
3.06
3.11
2.93
3.08
3 525 070
0
March 07, 2019
3.2
3.22
2.95
3.07
3 054 983
0
March 06, 2019
3.09
3.24
2.93
3.21
2 894 274
0
March 05, 2019
2.86
3.14
2.79
3.14
2 680 353
0
March 04, 2019
2.95
3.17
2.77
2.92
3 021 050
0
March 03, 2019
2.89
3.19
2.82
2.95
4 280 573
0
March 02, 2019
2.92
3.15
2.78
2.84
2 914 442
0
March 01, 2019
3.19
3.2
2.59
2.95
2 358 738
0
February 28, 2019
2.93
3.25
2.9
3.16
4 121 097
0
February 27, 2019
3.28
3.32
2.88
2.98
3 025 905
0
February 26, 2019
3.27
3.3
3.06
3.14
2 670 900
0
February 25, 2019
3.28
3.3
3.07
3.18
3 103 125
0
February 24, 2019
3.52
3.57
3.09
3.17
3 039 677
0
February 23, 2019
3.3
3.54
3.15
3.45
3 308 980
0
February 22, 2019
3.33
3.42
3.12
3.26
3 241 266
0
February 21, 2019
3.31
3.38
3.2
3.32
2 458 217
0
February 20, 2019
3.37
3.44
3.22
3.27
2 611 480
0
February 19, 2019
3.27
3.45
3.19
3.34
3 015 841
0
February 18, 2019
3.09
3.39
3.02
3.38
3 542 315
0
February 17, 2019
2.99
3.18
2.93
3.03
4 500 980
0
February 16, 2019
3.02
3.09
2.9
3.08
3 055 218
0
February 15, 2019
2.69
3.11
2.69
2.99
3 114 779
0
February 14, 2019
2.79
2.97
2.67
2.84
2 667 876
0
February 13, 2019
2.96
2.98
2.67
2.82
2 694 954
0
February 12, 2019
2.81
2.99
2.67
2.71
2 561 892
0
February 11, 2019
2.87
2.99
2.7
2.86
2 239 591
0
February 10, 2019
3.02
3.07
2.74
2.87
2 461 366
0
February 09, 2019
3.02
3.07
2.7
3.02
2 726 339
0
February 08, 2019
2.71
3.07
2.65
3.05
3 148 191
0
February 07, 2019
2.72
2.73
2.64
2.71
2 915 745
0
February 06, 2019
2.72
2.76
2.64
2.7
3 313 383
0
February 05, 2019
2.76
2.82
2.67
2.69
2 829 914
0
February 04, 2019
2.93
2.93
2.68
2.77
2 331 693
0
February 03, 2019
2.96
2.96
2.71
2.87
2 651 710
0
February 02, 2019
2.83
2.95
2.7
2.95
2 817 619
0
February 01, 2019
2.81
2.91
2.69
2.78
2 331 680
0
January 31, 2019
2.84
2.93
2.72
2.75
3 945 505
0
January 30, 2019
2.67
2.92
2.66
2.74
2 201 715
0
January 29, 2019
2.8
2.94
2.65
2.69
1 889 996
0
January 28, 2019
2.91
3.05
2.72
2.79
2 846 656
0
January 27, 2019
3.08
3.09
2.81
2.91
2 449 077
0
January 26, 2019
2.96
3.11
2.84
2.93
3 011 622
0
January 25, 2019
3.02
3.07
2.83
2.96
3 673 478
0
January 24, 2019
2.91
3.03
2.82
3.01
2 675 327
0
January 23, 2019
2.83
3.04
2.79
2.84
2 649 210
0
January 22, 2019
2.88
2.96
2.77
2.84
3 011 368
0
January 21, 2019
2.99
3.04
2.82
2.86
3 460 728
0
January 20, 2019
2.99
3.16
2.84
3
5 570 343
0
January 19, 2019
3.04
3.17
2.89
3.16
14 644 535
0
January 18, 2019
3.1
3.14
2.85
2.88
4 114 532
0
January 17, 2019
3.08
3.15
2.82
3.07
3 836 792
0
January 16, 2019
2.86
3.15
2.77
2.89
3 262 164
0
January 15, 2019
2.85
3.02
2.77
2.88
2 866 470
0
January 14, 2019
2.87
2.99
2.69
2.82
2 388 619
0
January 13, 2019
2.89
3.13
2.73
2.83
2 652 484
0
January 12, 2019
3
3.14
2.84
3.11
3 170 822
0
January 11, 2019
2.85
3.15
2.85
3.02
3 529 960
0
January 10, 2019
3.4
3.59
2.83
3
3 549 068
0
January 09, 2019
3.4
3.63
3.21
3.41
2 688 822
0
January 08, 2019
3.3
3.62
3.2
3.48
1 855 446
0
January 07, 2019
3.4
3.61
3.14
3.48
7 015 057
0
January 06, 2019
3.21
3.65
3.16
3.31
5 974 079
0
January 05, 2019
3.45
3.5
3.16
3.21
5 662 012
0
January 04, 2019
3.34
3.48
3.31
3.46
3 777 947
0
January 03, 2019
3.35
3.49
3.05
3.34
2 282 091
0
January 02, 2019
3.02
3.54
2.88
3.34
2 155 573
0
January 01, 2019
2.94
3.02
2.79
3.02
1 861 731
0
December 31, 2018
2.99
3.03
2.8
2.82
1 214 349
0
December 30, 2018
2.92
3.06
2.85
3
1 373 361
0
December 29, 2018
3.08
3.11
2.89
2.89
1 642 547
0
December 28, 2018
2.75
3.38
2.74
3.06
1 967 477
0
December 27, 2018
2.84
3.43
2.78
2.87
1 846 847
0
December 26, 2018
2.92
3.06
2.73
3.04
1 771 317
0
December 25, 2018
3.16
3.16
2.75
2.89
1 661 360
0
December 24, 2018
2.98
3.34
2.94
3.04
1 841 239
0
December 23, 2018
2.91
3.24
2.91
3.03
1 744 876
0
December 22, 2018
2.84
3.16
2.81
2.97
1 514 298
0
December 21, 2018
3.45
3.56
2.81
2.9
1 326 124
0
December 20, 2018
3.28
3.54
2.95
3.51
2 262 263
0
December 19, 2018
3.06
3.48
2.88
2.99
2 109 656
0
December 18, 2018
2.88
3.18
2.58
2.87
1 464 750
0
December 17, 2018
2.43
2.96
2.35
2.88
1 654 131
0
December 16, 2018
2.66
2.77
2.34
2.4
2 251 712
0
December 15, 2018
2.49
2.72
2.31
2.57
2 016 658
0
December 14, 2018
2.61
2.84
2.35
2.49
1 489 854
0
December 13, 2018
2.85
2.95
2.39
2.78
1 906 065
0
December 12, 2018
2.69
3.06
2.68
2.83
1 582 166
0
December 11, 2018
2.79
2.98
2.65
2.7
1 134 807
0
December 10, 2018
3.11
3.18
2.78
2.85
1 417 825
0
December 09, 2018
2.89
3.18
2.79
2.98
2 408 593
0
December 08, 2018
2.96
3.04
2.72
2.91
2 010 727
0
December 07, 2018
3
3.04
2.6
2.95
2 487 880
0
December 06, 2018
3.05
3.31
2.91
3.06
2 627 889
0
December 05, 2018
3.16
3.36
2.96
3.08
2 253 208
0
December 04, 2018
3.32
3.56
3.09
3.22
2 327 110
0
December 03, 2018
3.49
3.52
3.09
3.41
1 703 721
0
December 02, 2018
3.55
3.61
3.3
3.51
2 614 716
0
December 01, 2018
3.22
3.67
3.16
3.46
3 451 875
0
November 30, 2018
3.57
3.66
3.14
3.21
1 666 429
0
November 29, 2018
3.53
3.68
3.29
3.5
1 038 014
0
November 28, 2018
3.36
3.77
3.12
3.47
1 459 820
0
November 27, 2018
3.11
3.45
3
3.36
1 227 000
0
November 26, 2018
3.35
3.47
3
3.1
959 943
0
November 25, 2018
3.03
3.39
2.81
3.34
1 000 140
0
November 24, 2018
3.57
3.95
3.02
3.02
1 082 540
0
November 23, 2018
3.54
3.98
3.28
3.76
1 516 750
0
November 22, 2018
3.55
3.73
3.21
3.56
1 085 790
0
November 21, 2018
3.03
3.66
2.92
3.36
985 290
0
November 20, 2018
3.37
3.4
2.6
3.06
1 314 050
0
November 19, 2018
3.67
4.01
3.18
3.39
1 250 130
0
November 18, 2018
3.67
4.01
3.33
3.92
1 217 100
0
November 17, 2018
3.75
3.95
3.31
3.65
1 041 700
0
November 16, 2018
3.67
3.99
3.22
3.61
1 074 430
0
November 15, 2018
3.37
4.47
3.09
3.49
1 123 170
0
November 14, 2018
4.27
4.28
3.32
3.37
1 186 320
0
November 13, 2018
4.08
4.28
4.03
4.28
1 233 180
0
November 12, 2018
3.85
4.25
3.69
4.24
1 234 020
0
November 11, 2018
3.74
4.17
3.67
3.87
1 305 790
0
November 10, 2018
4.1
4.14
3.66
3.76
1 371 180
0
November 09, 2018
4.18
4.2
3.45
3.81
1 404 520
0
November 08, 2018
4.08
4.23
3.52
4.18
1 601 350
0
November 07, 2018
3.91
4.21
3.51
4.07
1 242 660
0
November 06, 2018
3.85
4.14
3.43
3.96
1 500 420
0
November 05, 2018
3.59
4.13
3.35
3.82
973 661
0
November 04, 2018
4.15
4.15
3.54
3.59
989 076
0
November 03, 2018
3.63
4.19
3.55
4.16
1 149 560
0
November 02, 2018
3.52
3.63
3.51
3.63
940 504
0
November 01, 2018
3.5
3.99
3.5
3.52
1 153 690
0
October 31, 2018
3.75
4.09
3.31
3.5
788 664
0
October 30, 2018
3.8
4.08
3.29
3.74
781 097
0
October 29, 2018
3.87
3.89
3.39
3.8
784 912
0
October 28, 2018
3.91
3.91
3.84
3.89
705 283
0
October 27, 2018
3.88
3.91
3.83
3.89
717 884
0
October 26, 2018
3.93
3.96
3.83
3.89
642 860
0
October 25, 2018
3.47
4.22
3.4
3.94
543 300
0
October 24, 2018
3.67
3.87
3.32
3.54
562 977
0
October 23, 2018
3.82
3.88
3.25
3.63
531 797
0
October 22, 2018
3.8
3.92
3.32
3.62
534 734
0
October 21, 2018
3.6
3.99
3.44
3.63
500 997
0
October 20, 2018
4
4.02
3.49
3.67
554 668
0
October 19, 2018
3.85
4.2
3.65
4.02
550 714
0
October 18, 2018
3.67
3.94
3.64
3.94
420 441
0
October 17, 2018
3.65
3.67
3.5
3.65
654 322
0
October 16, 2018
3.67
3.72
3.53
3.64
967 613
0
October 15, 2018
3.74
4.17
3.5
3.63
1 321 150
0
October 14, 2018
3.64
3.77
3.49
3.74
1 049 600
0
October 13, 2018
3.89
4.08
3.47
3.61
970 916
0
October 12, 2018
3.84
4.09
3.59
4.04
1 382 000
0
October 11, 2018
3.39
4.22
3.25
4.04
1 774 090
0
October 10, 2018
3.56
3.71
3.35
3.69
631 484
0
October 09, 2018
3.47
3.72
3.37
3.54
1 050 940
0
October 08, 2018
3.62
3.71
3.35
3.69
1 667 710
0
October 07, 2018
3.51
3.74
3.36
3.38
990 710
0
October 06, 2018
3.66
3.82
3.37
3.72
1 012 170
0
October 05, 2018
3.84
4.3
3.37
3.64
1 320 620
0
October 04, 2018
3.58
4.4
3.3
3.84
1 433 850
0
October 03, 2018
3.35
3.61
3.29
3.58
1 094 300
0
October 02, 2018
3.6
3.64
3.33
3.6
1 107 610
0
October 01, 2018
3.57
3.68
3.33
3.63
1 139 670
0
September 30, 2018
3.53
3.67
3.31
3.66
1 526 730
0
September 29, 2018
3.65
3.66
3.3
3.38
1 658 890
0
September 28, 2018
3.47
4.34
3.34
3.54
1 293 220
0
September 27, 2018
4.01
4.37
3.32
3.47
1 021 840
0
September 26, 2018
4.13
4.34
3.37
4.11
746 519
0
September 25, 2018
4.17
4.41
3.77
4.12
496 233
0
September 24, 2018
4.36
4.53
3.76
4.1
765 454
0
September 23, 2018
3.55
4.55
3.47
4.22
853 584
0
September 22, 2018
3.73
4.03
3.44
3.54
748 332
0
September 21, 2018
3.72
4
3.4
3.89
734 331
0
September 20, 2018
4.21
4.41
3.29
3.48
629 690
0
September 19, 2018
4.25
4.41
3.84
4.29
805 095
0
September 18, 2018
3.42
4.33
3.21
4.1
931 995
0
September 17, 2018
3.49
3.83
3.28
3.33
793 972
0
September 16, 2018
3.78
3.85
3.38
3.47
760 214
0
September 15, 2018
3.83
3.88
3.41
3.75
782 714
0
September 14, 2018
3.67
3.91
3.4
3.75
672 500
0
September 13, 2018
3.5
3.87
3.32
3.87
734 649
0
September 12, 2018
3.99
4.37
3.2
3.44
580 312
0
September 11, 2018
3.91
4.24
3.46
4.08
833 985
0
September 10, 2018
3.34
4.15
3.33
3.9
853 201
0
September 09, 2018
3.31
3.41
3.22
3.34
899 000
0
September 08, 2018
4.06
4.39
3.23
3.31
897 347
0
September 07, 2018
4.01
4.36
3.85
4.05
904 918
0
September 06, 2018
3.9
4.34
3.41
4.17
957 680
0
September 05, 2018
4.41
5.19
3.95
3.97
984 364
0
September 04, 2018
4.79
5.19
3.86
4.11
686 103
0
September 03, 2018
4.54
5.15
3.85
4.49
912 693
0
September 02, 2018
4.98
5.18
3.88
4.22
809 510
0
September 01, 2018
4.99
5.21
4.62
4.85
1 057 340
0
August 31, 2018
4.96
4.99
4.54
4.67
1 024 960
0
August 30, 2018
4.7
5.05
4.5
4.92
1 023 140
0
August 29, 2018
4.99
5.32
4.65
4.72
1 239 700
0
August 28, 2018
4.5
5.35
4.5
5.24
1 611 540
0
August 27, 2018
4.72
5.06
4.37
4.91
1 132 200
0
August 26, 2018
5.08
5.08
4.08
4.52
957 617
0
August 25, 2018
4.05
5.08
4.05
4.99
843 320
0
August 24, 2018
4.78
4.95
3.1
4.4
985 179
0
August 23, 2018
4.71
4.96
4.32
4.67
1 439 260
0
August 22, 2018
4.87
5.32
4.5
4.81
899 783
0
August 21, 2018
4.43
5.08
4.16
4.58
772 696
0
August 20, 2018
4.42
4.59
4.12
4.34
644 126
0
August 19, 2018
4.55
4.63
4.06
4.41
600 841
0
August 18, 2018
4.27
4.73
4.1
4.6
787 072
0
August 17, 2018
4.56
4.74
4.11
4.47
1 141 900
0
August 16, 2018
4.54
4.67
4.03
4.57
840 286
0
August 15, 2018
4.7
4.75
4.11
4.34
442 913
0
August 14, 2018
4.98
5.18
4.4
4.7
428 117
0
August 13, 2018
4.73
5.63
4.54
4.98
509 326
0
August 12, 2018
4.84
5.63
4.63
5.03
597 339
0
August 11, 2018
4.93
5.77
4.5
5.06
443 747
0
August 10, 2018
5.43
6.05
4.52
4.94
459 299
0
August 09, 2018
5.81
6.18
5.17
5.59
575 044
0
August 08, 2018
5.36
6.25
4.94
5.63
678 610
0
August 07, 2018
6.48
6.69
5.16
5.6
624 217
0
August 06, 2018
6.47
6.68
6.22
6.3
658 248
0
August 05, 2018
6.35
6.62
6.25
6.39
688 108
0
August 04, 2018
6.16
6.77
5.19
5.72
815 983
0
August 03, 2018
6.72
6.81
5.41
6.36
674 788
0
August 02, 2018
6.78
6.81
3.76
6.49
655 261
0
August 01, 2018
5.11
6.88
4.85
6.25
607 329
0
July 31, 2018
7.09
7.38
5.19
5.46
524 334
0
July 30, 2018
6.95
7.44
6.63
7.1
783 519
0
July 29, 2018
6.89
7.06
6.79
7
687 885
0
July 28, 2018
7.16
7.2
6.8
6.87
763 939
0
July 27, 2018
7.12
7.58
6.84
7.15
884 349
0
July 26, 2018
7.67
7.95
6.95
7.31
820 694
0
July 25, 2018
7.78
8.18
7.06
7.54
828 441
0
July 24, 2018
7.55
8.07
6.95
7.93
1 057 250
0
July 23, 2018
7.11
7.63
6.92
7.46
883 653
0
July 22, 2018
7.33
8.75
6.86
6.87
735 244
0
July 21, 2018
7.27
7.37
7.16
7.33
684 947
0
July 20, 2018
7.94
8.9
7.27
7.27
942 950
0
July 19, 2018
8.42
8.97
7.44
8.09
1 209 120
0
July 18, 2018
10.15
10.15
7.47
8.76
770 051
0
July 17, 2018
7.77
10.19
6.87
10.19
992 221
0
July 16, 2018
7.16
7.88
7.11
7.57
816 390
0
July 15, 2018
6.78
7.9
6.75
7.25
799 297
0
July 14, 2018
6.92
7.45
6.44
6.79
725 655
0
July 13, 2018
6.15
7
6.15
6.85
744 975
0
July 12, 2018
6.26
6.26
5.69
6.14
671 633
0
July 11, 2018
6.59
6.67
6.21
6.26
680 690
0
July 10, 2018
7.4
7.59
6.59
6.59
1 332 000
0
July 09, 2018
7.37
7.66
7.32
7.44
954 782
0
July 08, 2018
7.4
7.48
7.32
7.36
776 135
0
July 07, 2018
7.28
7.45
7.12
7.41
768 137
0
July 06, 2018
7.13
7.3
6.99
7.22
751 521
0
July 05, 2018
7.29
7.35
6.99
7.12
742 033
0
July 04, 2018
7.49
7.69
7.26
7.32
536 903
0
July 03, 2018
6.99
8.16
6.86
7.48
836 091
0
July 02, 2018
6.72
7.22
6.44
7
789 823
0
July 01, 2018
6.92
7.25
6.54
6.66
708 681
0
June 30, 2018
6.3
7.05
6.27
7.01
729 953
0
June 29, 2018
6.34
6.67
6.23
6.35
689 758
0
June 28, 2018
6.82
6.85
6.32
6.32
642 284
0
June 27, 2018
6.43
6.84
5.97
6.75
718 097
0
June 26, 2018
6.11
7.92
5.96
6.41
164 652
0
June 25, 2018
6.37
6.38
5.84
6.11
625 378
0
June 24, 2018
6.93
7.12
6.18
6.39
662 900
0
June 23, 2018
6.88
7.19
6.73
6.95
780 120
0
June 22, 2018
7.52
7.52
6.72
6.85
772 813
0
June 21, 2018
7.32
7.53
7.02
7.51
778 614
0
June 20, 2018
6.94
7.43
6.93
7.32
800 680
0
June 19, 2018
7.48
8.08
6.84
6.94
656 566
0
June 18, 2018
7.15
7.53
7.09
7.49
751 273
0
June 17, 2018
7.23
7.28
7.15
7.17
707 490
0
June 16, 2018
7.2
7.28
7.05
7.22
718 638
0
June 15, 2018
8.04
8.16
6.95
7.23
733 508
0
June 14, 2018
7.6
8.4
7.54
8.12
1 179 330
0
June 13, 2018
6.99
8.02
6.89
7.61
946 480
0
June 12, 2018
8.06
8.25
6.86
6.97
814 547
0
June 11, 2018
8.17
8.42
6.76
8.09
878 083
0
June 10, 2018
8.91
8.91
8.05
8.16
925 046
0
June 09, 2018
8.7
9.11
8.69
8.9
969 478
0
June 08, 2018
9.13
9.19
8.67
8.74
890 908
0
June 07, 2018
8.96
9.3
8.83
9.13
945 864
0
June 06, 2018
8.99
9.55
8.66
9
794 668
0
June 05, 2018
9.12
9.32
8.74
9.08
420 925
0
June 04, 2018
9.43
9.64
8.86
9.25
460 949
0
June 03, 2018
9.66
9.96
9.4
9.47
480 322
0
June 02, 2018
9.16
9.83
8.66
9.67
550 643
0
June 01, 2018
8.42
9.15
8.38
8.99
448 418
0
May 31, 2018
8.63
9.25
8.09
8.32
420 755
0
May 30, 2018
8.73
9.53
8.57
8.74
451 015
0
May 29, 2018
8.19
9.65
7.89
8.73
349 828
0
May 28, 2018
9.34
9.4
7.89
8.3
437 465
0
May 27, 2018
8.85
9.43
8.83
9.23
451 164
0
May 26, 2018
9.3
9.67
8.65
9.27
442 956
0
May 25, 2018
10.71
10.96
8.61
9.22
464 096
0
May 24, 2018
10.06
10.75
8.4
10.67
332 725
0
May 23, 2018
10.29
11.11
9.64
10.14
643 612
0
May 22, 2018
11.19
11.68
10.33
10.38
460 149
0
May 21, 2018
11.16
12.34
8.63
11.08
535 286
0
May 20, 2018
11.05
11.65
10.86
11.11
523 799
0
May 19, 2018
11.54
11.63
10.17
11.03
593 852
0
May 18, 2018
10.93
12.02
10.63
11.57
161 473
0
May 17, 2018
11.05
11.27
10.75
10.85
546 388
0
May 16, 2018
12.44
12.45
10.3
10.99
550 250
0
May 15, 2018
13.08
13.2
10.87
12.44
695 785
0
May 14, 2018
13.39
13.54
12.67
13
439 894
0
May 13, 2018
12.91
13.74
12.69
13.4
148 997
0
May 12, 2018
12.44
13.21
11.34
12.91
885 292
0
May 11, 2018
13.76
13.84
12.34
12.48
757 980
0
May 10, 2018
13.96
14.41
13.69
13.74
903 479
0
May 09, 2018
14.06
14.23
13.57
14.03
848 249
0
May 08, 2018
14.09
14.31
13.75
14.06
954 299
0
May 07, 2018
14.76
14.83
13.94
14.11
884 658
0
May 06, 2018
14.86
15.49
14.36
14.74
1 257 520
0
May 05, 2018
14.53
15.27
14.53
14.87
1 109 340
0
May 04, 2018
14.58
15.03
14.5
14.69
1 041 700
0
May 03, 2018
14.5
14.85
14.33
14.76
1 289 080
0
May 02, 2018
14.45
14.6
13.96
14.49
1 050 700
0
May 01, 2018
14.59
14.6
13.97
14.6
1 189 140
0
April 30, 2018
15.47
15.47
14.43
14.49
987 335
0
April 29, 2018
14.73
15.69
14.34
15.48
1 393 000
0
April 28, 2018
14.22
15.02
13.97
14.75
1 152 500
0
April 27, 2018
14.69
14.97
14.19
14.22
1 401 710
0
April 26, 2018
14.1
15.14
13.78
14.82
744 957
0
April 25, 2018
16.04
16.04
13.67
14.05
748 237
0
April 24, 2018
13.89
16.07
13.85
16.07
1 954 600
0
April 23, 2018
14.53
14.88
13.93
13.93
768 380
0
April 22, 2018
15.19
15.99
14.45
14.53
815 365
0
April 21, 2018
16.21
16.21
13.96
15.2
988 960
0
April 20, 2018
16.03
16.51
15.55
16.03
1 206 510
0
April 19, 2018
16.36
17.36
15.87
16.04
1 157 600
0
April 18, 2018
14.11
16.5
14.11
16.37
1 426 510
0
April 17, 2018
13.36
14.73
13.11
14.12
248 777
0
April 16, 2018
14.41
14.43
12.63
13.22
506 819
0
April 15, 2018
12.86
16.27
12.83
14.44
854 248
0
April 14, 2018
11.85
13.04
11.61
12.83
431 598
0
April 13, 2018
12.39
12.82
11.71
11.98
377 594
0
April 12, 2018
9.82
12.52
9.81
12.52
431 623
0
April 11, 2018
9.93
10.49
9.49
9.84
407 866
0
April 10, 2018
10.47
10.49
9.28
9.91
271 132
0
April 09, 2018
8.63
11.11
8.63
10.48
386 895
0
April 08, 2018
8.03
8.93
7.98
8.65
195 870
0
April 07, 2018
7.08
8.19
7.01
8.04
183 433
0
April 06, 2018
7.16
7.3
6.81
7.05
114 612
0
April 05, 2018
7.68
7.7
7.05
7.22
131 606
0
April 04, 2018
8.07
8.23
7.61
7.67
176 291
0
April 03, 2018
8.93
9.24
8.07
8.11
133 533
0
April 02, 2018
8.81
9.16
8.5
8.93
42 980
0
April 01, 2018
8.07
9.01
8
8.81
70 601
0
March 31, 2018
7.63
8.6
7.63
8.06
92 615
0
March 30, 2018
6.9
8.07
6.71
7.67
134 812
0
March 29, 2018
7.11
7.95
6.84
6.9
166 044
0
March 28, 2018
7.19
7.36
6.84
7.28
134 194
0
March 27, 2018
7.93
8.05
6.59
7.19
129 906
0
March 26, 2018
7.93
8.25
7.68
7.92
229 705
0
March 25, 2018
8.14
8.16
7.59
7.92
193 779
0
March 24, 2018
8.61
8.72
8.07
8.19
196 402
0
March 23, 2018
8.74
8.82
8.01
8.53
193 794
0
March 22, 2018
9.03
9.65
8.48
8.8
405 941
0
March 21, 2018
8.59
10.2
8.29
9.06
789 603
0
March 20, 2018
7.87
8.83
7.83
8.48
270 524
0
March 19, 2018
8.23
9.04
7.39
7.91
188 614
0
March 18, 2018
9.28
9.28
5.97
8.2
218 818
0
March 17, 2018
9.33
9.98
6.72
9.24
160 743
0
March 16, 2018
10.42
10.91
9.15
9.32
208 912
0
March 15, 2018
10.74
10.98
9.2
10.28
187 292
0
March 14, 2018
10.69
11.99
9.67
10.85
190 096
0
March 13, 2018
11.64
12.26
9.96
10.67
186 641
0
March 12, 2018
12.85
13.2
10.08
11.74
209 049
0
March 11, 2018
11.52
13.08
11.25
12.9
233 449
0
March 10, 2018
12.42
12.57
11.37
11.47
200 042
0
March 09, 2018
12.02
12.47
11.07
12.41
236 672
0
March 08, 2018
14.17
14.3
11.88
12.17
297 900
0
March 07, 2018
15.25
16.23
13.09
14.08
144 726
0
March 06, 2018
16.8
17.45
15.25
15.25
207 534
0
March 05, 2018
16.76
18.24
16.01
17.39
143 576
0
March 04, 2018
17.11
17.86
16.06
16.9
125 499
0
March 03, 2018
17.66
18.67
16.32
17.12
164 336
0
March 02, 2018
18.78
19.63
16.84
17.66
183 704
0
March 01, 2018
18.43
19.15
17.71
18.79
122 097
0
February 28, 2018
18.54
19.26
17.69
18.43
164 316
0
February 27, 2018
18.2
19.21
17.72
18.71
119 078
0
February 26, 2018
17.36
18.91
16.5
18.2
175 004
0
February 25, 2018
17.81
17.98
15.24
17.1
83 800
0
February 24, 2018
19.21
19.42
16.63
17.92
120 255
0
February 23, 2018
19.29
19.54
18.23
19.15
141 560
0
February 22, 2018
19.35
20.46
17.79
19.29
158 618
0
February 21, 2018
21.11
21.11
19.2
19.39
119 649
0
February 20, 2018
22.7
22.81
21.09
21.11
139 994
0
February 19, 2018
21.72
22.74
21.09
22.69
143 937
0
February 18, 2018
22.04
22.98
20.63
21.74
127 354
0
February 17, 2018
21.25
22.15
20.88
22.02
102 256
0
February 16, 2018
21.73
22.11
19.68
21.26
74 712
0
February 15, 2018
20.93
22.05
20.65
21.78
126 013
0
February 14, 2018
20.74
21.32
19.81
21.32
97 219
0
February 13, 2018
19.89
20.75
19.57
20.74
77 523
0
February 12, 2018
19.77
20.33
17.87
19.89
52 374
0
February 11, 2018
20.47
20.47
19.39
19.73
88 335
0
February 10, 2018
20.34
21.51
20.14
20.47
220 993
0
February 09, 2018
20.51
20.95
19.5
20.35
177 169
0
February 08, 2018
18.78
20.96
18.78
20.51
193 999
0
February 07, 2018
22.39
22.48
18.73
18.78
239 155
0
February 06, 2018
19.84
22.51
15.42
22.39
193 838
0
February 05, 2018
22.06
22.06
18.28
19.84
247 221
0
February 04, 2018
23.41
23.63
21.4
22.07
331 358
0
February 03, 2018
24.68
25.17
23.09
23.42
215 691
0
February 02, 2018
23.43
24.68
20.4
24.68
187 564
0
February 01, 2018
24.6
25.21
22.37
23.42
252 563
0
January 31, 2018
24.18
25.22
23.31
24.6
235 030
0
January 30, 2018
24.6
25.4
23.57
24.23
271 424
0
January 29, 2018
25.64
25.64
23.7
24.6
214 798
0
January 28, 2018
24.46
25.96
24.37
25.64
458 126
0
January 27, 2018
24.55
25.07
22.97
24.46
258 333
0
January 26, 2018
24.18
25.29
22.57
24.56
284 756
0
January 25, 2018
23.92
24.96
23.39
24.2
342 580
0
January 24, 2018
23.37
24.9
22.68
23.89
177 434
0
January 23, 2018
23.31
24.23
20.16
23.37
290 810
0
January 22, 2018
23.64
24.09
21.43
23.33
237 606
0
January 21, 2018
25.6
25.6
21.88
23.66
463 173
0
January 20, 2018
23.48
25.94
23.48
25.17
570 484
0
January 19, 2018
23.32
24.59
22.08
23.5
351 450
0
January 18, 2018
24.12
25.82
22.58
23.35
425 551
0
January 17, 2018
22.79
25.04
19.95
24.93
808 256
0
January 16, 2018
26.42
28.7
22.09
24.04
906 882
0
January 15, 2018
26.49
29.01
24.04
26.67
846 259
0
January 14, 2018
26.88
28.28
23.85
26.5
1 159 270
0
January 13, 2018
27.71
28.73
25.21
26.86
685 598
0
January 12, 2018
25.72
30.15
22.25
27.66
1 066 420
0
January 11, 2018
24.94
26.42
22.68
25.72
585 585
0
January 10, 2018
27.32
27.8
24.05
24.94
828 661
0
January 09, 2018
26.07
28.44
25.26
27.32
578 196
0
January 08, 2018
26.01
29.85
22.11
26.08
1 054 710
0
January 07, 2018
24.48
26.9
22.96
26.02
499 795
0
January 06, 2018
24.06
24.73
21.99
24.47
702 906
0
January 05, 2018
20.89
24.51
20.27
24.12
621 769
0
January 04, 2018
19.82
21.65
19.56
20.42
494 825
0
January 03, 2018
19.92
20.4
18.85
19.83
535 312
0
January 02, 2018
19.91
23.92
18.72
20.11
496 094
0
January 01, 2018
19.79
20.54
18.41
19.48
195 680
0
December 31, 2017
18.77
20.2
17.87
20.08
126 421
0
December 30, 2017
19.79
20.38
17.41
18.71
207 532
0
December 29, 2017
21.63
22.21
19.62
20.02
349 125
0
December 28, 2017
23.72
23.77
18.84
21.61
445 029
0
December 27, 2017
23.78
24.33
22.81
23.73
311 489
0
December 26, 2017
24.22
25.39
22.4
23.4
334 395
0
December 25, 2017
24.48
25.77
23.44
24.24
295 669
0
December 24, 2017
25.76
26.86
22.31
24.44
303 786
0
December 23, 2017
22.87
27.53
22.87
26.88
687 780
0
December 22, 2017
26.03
28.22
20.07
23.08
757 447
0
December 21, 2017
19.77
28.39
19.66
26.03
1 938 240
0
December 20, 2017
18.68
19.77
16.09
19.77
696 240
0
December 19, 2017
18.68
19.37
16.71
18.69
889 906
0
December 18, 2017
19.44
19.44
16.88
18.68
908 890
0
December 17, 2017
20.5
20.5
17.84
19.44
624 487
0
December 16, 2017
12.9
21.96
12.87
20.5
2 137 330
0
December 15, 2017
11.48
13
11.15
12.9
653 202
0
December 14, 2017
11.48
11.8
10.95
11.48
391 397
0
December 13, 2017
11.47
11.51
11.02
11.5
296 217
0