Name: FidentiaX
Price: 0.0204513966 USD

Overview Charts Trading Exchanges Historical Data

FidentiaX (FDX)

Market capitalization: 16 973 639

Rank # 434 | Coin not mineable

0.161539 -15.5%

FDX

USD

Volume (24h): 9 993

Circulating Supply: 130 000 000 FDX

Max Supply: 0 FDX

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.02	0.01	0.01	463	1 027 305
October 21, 2018	0.01	0.01	0.01	0.01	141	1 148 934
October 20, 2018	0.01	0.01	0.01	0.01	62	1 144 365
October 19, 2018	0.01	0.01	0.01	0.01	132	1 108 835
October 18, 2018	0.01	0.01	0.01	0.01	68	1 064 478
October 17, 2018	0.01	0.01	0.01	0.01	68	1 052 236
October 16, 2018	0.01	0.01	0.01	0.01	5	1 192 701
October 15, 2018	0.01	0.01	0.01	0.01	150	1 044 802
October 14, 2018	0.01	0.01	0.01	0.01	39	882 730
October 13, 2018	0.01	0.01	0.01	0.01	242	1 005 189
October 12, 2018	0.01	0.01	0.01	0.01	429	818 572
October 11, 2018	0.01	0.01	0.01	0.01	4	828 140
October 10, 2018	0.01	0.01	0.01	0.01	2	1 055 889
October 09, 2018	0.01	0.01	0.01	0.01	392	926 141
October 08, 2018	0.01	0.01	0.01	0.01	659	1 199 401
October 07, 2018	0.01	0.01	0.01	0.01	2	1 059 102
October 06, 2018	0.01	0.01	0.01	0.01	91	1 174 829
October 05, 2018	0.01	0.01	0.01	0.01	810	1 086 547
October 03, 2018	0.01	0.01	0.01	0.01	15	1 115 322
October 02, 2018	0.01	0.01	0.01	0.01	35	1 274 204
October 01, 2018	0.01	0.01	0.01	0.01	191	1 337 046
September 30, 2018	0.01	0.01	0.01	0.01	36	1 132 538
September 29, 2018	0.01	0.01	0.01	0.01	174	1 237 745
September 28, 2018	0.01	0.01	0.01	0.01	113	1 252 812
September 27, 2018	0.01	0.01	0.01	0.01	2	1 226 390
September 26, 2018	0.01	0.01	0.01	0.01	65	1 194 228
September 25, 2018	0.01	0.01	0.01	0.01	3	1 365 072
September 24, 2018	0.01	0.01	0.01	0.01	288	1 253 830
September 23, 2018	0.01	0.01	0.01	0.01	43	1 231 636
September 22, 2018	0.01	0.01	0.01	0.01	69	1 273 895
September 21, 2018	0.01	0.01	0.01	0.01	128	1 157 885
September 20, 2018	0.01	0.01	0.01	0.01	63	1 150 401
September 19, 2018	0.01	0.01	0.01	0.01	49	960 500
September 18, 2018	0.01	0.01	0.01	0.01	206	1 051 252
September 17, 2018	0.01	0.01	0.01	0.01	81	996 503
September 16, 2018	0.01	0.01	0.01	0.01	174	1 109 180
September 15, 2018	0.01	0.01	0.01	0.01	267	1 294 912
September 14, 2018	0.01	0.01	0.01	0.01	651	1 029 595
September 13, 2018	0.01	0.01	0.01	0.01	227	1 098 007
September 12, 2018	0.01	0.01	0.01	0.01	61	980 977
September 11, 2018	0.01	0.01	0.01	0.01	193	890 731
September 10, 2018	0.01	0.01	0.01	0.01	487	840 055
September 09, 2018	0.01	0.01	0.01	0.01	8	893 320
September 08, 2018	0.01	0.01	0.01	0.01	176	945 489
September 07, 2018	0.01	0.01	0.01	0.01	133	1 038 655
September 06, 2018	0.01	0.01	0.01	0.01	468	1 051 340
September 05, 2018	0.01	0.01	0.01	0.01	244	1 341 386
September 04, 2018	0.01	0.01	0.01	0.01	243	1 260 670
September 03, 2018	0.01	0.01	0.01	0.01	74	1 380 137
September 02, 2018	0.02	0.02	0.02	0.02	47	1 743 079
September 01, 2018	0.01	0.02	0.01	0.02	118	1 571 398
August 31, 2018	0.02	0.02	0.01	0.01	1 527	1 735 568
August 30, 2018	0.02	0.02	0.01	0.02	965	1 813 402
August 29, 2018	0.02	0.02	0.01	0.02	693	1 577 048
August 28, 2018	0.02	0.02	0.01	0.02	1 311	1 768 727
August 27, 2018	0.02	0.02	0.02	0.02	953	1 589 675
August 26, 2018	0.01	0.02	0.01	0.02	12	1 489 506
August 25, 2018	0.02	0.02	0.01	0.01	393	1 670 368
August 24, 2018	0.01	0.02	0.01	0.02	223	1 562 680
August 23, 2018	0.01	0.01	0.01	0.01	608	1 522 880
August 22, 2018	0.01	0.02	0.01	0.01	982	1 569 484
August 21, 2018	0.01	0.02	0.01	0.01	1 226	1 389 385
August 20, 2018	0.01	0.01	0.01	0.01	2 480	1 473 504
August 19, 2018	0.01	0.01	0.01	0.01	19	1 277 579
August 18, 2018	0.01	0.01	0.01	0.01	21	1 501 370
August 17, 2018	0.01	0.01	0.01	0.01	1 017	1 419 101
August 16, 2018	0.01	0.01	0.01	0.01	1 300	1 361 540
August 15, 2018	0.01	0.01	0.01	0.01	1 178	1 365 374
August 14, 2018	0.01	0.01	0.01	0.01	1 612	1 412 698
August 13, 2018	0.01	0.02	0.01	0.01	876	1 325 966
August 12, 2018	0.02	0.02	0.01	0.02	78	1 581 208
August 11, 2018	0.02	0.02	0.01	0.02	154	1 648 691
August 10, 2018	0.02	0.02	0.02	0.02	176	1 804 636
August 09, 2018	0.01	0.02	0.01	0.02	175	1 536 810
August 08, 2018	0.02	0.02	0.01	0.01	1 405	1 838 865
August 07, 2018	0.02	0.02	0.02	0.02	430	2 014 704
August 06, 2018	0.01	0.02	0.01	0.02	877	1 242 171
August 05, 2018	0.02	0.02	0.01	0.01	566	2 388 480
August 04, 2018	0.02	0.03	0.02	0.02	99	2 578 170
August 03, 2018	0.02	0.02	0.02	0.02	89	2 019 248
August 02, 2018	0.02	0.02	0.02	0.02	35	2 006 317
August 01, 2018	0.02	0.02	0.02	0.02	538	1 811 231
July 31, 2018	0.03	0.03	0.01	0.02	1 795	2 653 531
July 30, 2018	0.01	0.03	0.01	0.03	1 403	1 010 434
July 29, 2018	0.02	0.02	0.01	0.01	376	2 117 252
July 28, 2018	0.02	0.02	0.02	0.02	849	2 437 960
July 27, 2018	0.02	0.02	0.02	0.02	98	2 153 060
July 26, 2018	0.02	0.02	0.02	0.02	253	2 145 500
July 25, 2018	0.02	0.02	0.02	0.02	1 246	2 167 320
July 24, 2018	0.02	0.02	0.02	0.02	1 024	1 880 940
July 23, 2018	0.02	0.02	0.02	0.02	279	2 407 530
July 22, 2018	0.02	0.02	0.02	0.02	422	2 111 470
July 21, 2018	0.02	0.02	0.02	0.02	225	1 976 660
July 20, 2018	0.02	0.02	0.02	0.02	862	2 063 180
July 19, 2018	0.02	0.02	0.02	0.02	1 437	1 794 030
July 18, 2018	0.02	0.03	0.01	0.02	4 465	2 132 000
July 17, 2018	0.02	0.03	0.02	0.02	1 414	2 307 820
July 16, 2018	0.02	0.02	0.02	0.02	641	2 329 340
July 15, 2018	0.02	0.02	0.02	0.02	5	2 440 880
July 14, 2018	0.02	0.02	0.02	0.02	203	2 412 520
July 13, 2018	0.02	0.02	0.02	0.02	1 708	2 217 010
July 12, 2018	0.02	0.02	0.02	0.02	1 083	2 441 560
July 11, 2018	0.02	0.03	0.02	0.02	376	2 466 880
July 10, 2018	0.03	0.03	0.02	0.02	266	2 874 250
July 09, 2018	0.02	0.03	0.02	0.03	122	2 471 230
July 08, 2018	0.03	0.03	0.02	0.02	133	2 737 760
July 07, 2018	0.03	0.03	0.02	0.02	33	2 649 600
July 06, 2018	0.02	0.03	0.02	0.03	875	2 589 120
July 05, 2018	0.02	0.02	0.02	0.02	586	2 468 090
July 04, 2018	0.02	0.03	0.02	0.02	612	2 510 750
July 03, 2018	0.02	0.03	0.02	0.02	1 059	2 506 780
July 02, 2018	0.02	0.02	0.02	0.02	727	2 485 770
July 01, 2018	0.03	0.03	0.02	0.02	1 269	2 688 400
June 30, 2018	0.03	0.03	0.02	0.03	148	2 684 590
June 29, 2018	0.02	0.03	0.02	0.03	352	2 568 950
June 28, 2018	0.03	0.03	0.02	0.02	764	2 767 150
June 27, 2018	0.02	0.03	0.02	0.03	1 585	2 502 950
June 26, 2018	0.03	0.03	0.02	0.02	4 863	2 728 760
June 25, 2018	0.02	0.03	0.02	0.03	10 904	2 391 620
June 24, 2018	0.03	0.03	0.02	0.02	7 810	2 826 090
June 23, 2018	0.03	0.03	0.02	0.03	22 614	2 635 240
June 22, 2018	0.03	0.03	0.02	0.03	9 389	3 046 390
June 21, 2018	0.03	0.04	0.03	0.03	27 955	2 949 250
June 20, 2018	0.03	0.03	0.03	0.03	11 412	2 986 460
June 19, 2018	0.03	0.03	0.02	0.03	22 356	3 306 010
June 18, 2018	0.03	0.03	0.03	0.03	23 447	3 596 470
June 17, 2018	0.03	0.04	0.03	0.03	43 626	3 667 120
June 16, 2018	0.03	0.04	0.03	0.03	42 740	3 339 780
June 15, 2018	0.03	0.04	0.03	0.03	47 761	3 450 010
June 14, 2018	0.03	0.04	0.03	0.03	24 494	3 468 510
June 13, 2018	0.03	0.04	0.03	0.03	32 716	3 413 780
June 12, 2018	0.04	0.05	0.03	0.03	47 922	3 990 590
June 11, 2018	0.04	0.04	0.03	0.04	53 036	4 340 300
June 10, 2018	0.05	0.05	0.04	0.04	31 450	5 101 090
June 09, 2018	0.05	0.05	0.05	0.05	60 190	4 746 860
June 08, 2018	0.04	0.05	0.04	0.05	37 763	4 559 200
June 07, 2018	0.04	0.04	0.04	0.04	40 027	4 391 300
June 06, 2018	0.04	0.04	0.04	0.04	68 930	4 425 550
June 05, 2018	0.04	0.05	0.04	0.04	90 455	4 493 770
June 04, 2018	0.05	0.05	0.04	0.04	45 438	5 225 680
June 03, 2018	0.04	0.05	0.04	0.05	84 696	3 855 650
June 02, 2018	0.03	0.04	0.03	0.04	84 019	3 476 900
June 01, 2018	0.03	0.04	0.03	0.03	43 919	3 626 750
May 31, 2018	0.03	0.04	0.03	0.03	94 514	3 296 690
May 30, 2018	0.03	0.04	0.03	0.03	49 414	3 336 600
May 29, 2018	0.03	0.04	0.03	0.03	97 131	3 578 680
May 28, 2018	0.03	0.04	0.03	0.03	74 236	3 426 840
May 27, 2018	0.04	0.05	0.03	0.03	863	3 958 410
May 26, 2018	0.04	0.05	0.03	0.04	88 545	4 623 690
May 25, 2018	0.04	0.05	0.04	0.04	48 576	4 723 950
May 24, 2018	0.04	0.05	0.04	0.04	95 150	4 444 340
May 23, 2018	0.05	0.05	0.04	0.04	87 819	4 822 740
May 22, 2018	0.05	0.06	0.05	0.05	116 250	5 694 720
May 21, 2018	0.06	0.06	0.05	0.05	91 310	5 932 900
May 20, 2018	0.06	0.06	0.05	0.06	103 698	5 875 260
May 19, 2018	0.06	0.06	0.05	0.06	173 438	5 811 000
May 18, 2018	0.05	0.06	0.05	0.06	11 608	5 064 850
May 17, 2018	0.06	0.06	0.04	0.05	44 569	5 853 080
May 16, 2018	0.06	0.06	0.06	0.06	8 402	6 162 950
May 15, 2018	0.07	0.07	0.05	0.06	540 973	6 837 640
May 14, 2018	0.06	0.07	0.05	0.07	437 311	6 139 680
May 13, 2018	0.06	0.06	0.05	0.06	750 420	6 446 180
May 12, 2018	0.07	0.07	0.06	0.06	534 620	7 027 290
May 11, 2018	0.07	0.07	0.07	0.07	302 073	7 527 830
May 10, 2018	0.08	0.08	0.07	0.07	324 034	7 883 210
May 09, 2018	0.07	0.08	0.07	0.08	598 838	7 726 530
May 08, 2018	0.07	0.08	0.07	0.07	350 802	7 328 980
May 07, 2018	0.08	0.08	0.07	0.07	219 486	7 895 120
May 06, 2018	0.07	0.09	0.07	0.08	340 596	7 556 980
May 05, 2018	0.07	0.07	0.07	0.07	383 696	7 152 360
May 04, 2018	0.07	0.1	0.06	0.07	553 461	7 383 250
May 03, 2018	0.06	0.07	0.03	0.07	367 709	5 790 990
May 02, 2018	0.09	0.09	0.04	0.05	156 972	8 983 870
May 01, 2018	0.09	0.1	0.07	0.09	86 139	9 904 180
April 30, 2018	0.1	0.1	0.09	0.09	37 819	10 457 500
April 29, 2018	0.11	0.11	0.1	0.1	9 381	11 182 400
April 28, 2018	0.09	0.11	0.09	0.11	23 286	9 803 160
April 27, 2018	0.1	0.11	0.08	0.09	21 375	11 004 800
April 26, 2018	0.09	0.1	0.09	0.1	46 824	9 158 670
April 25, 2018	0.11	0.11	0.07	0.09	22 857	11 063 200
April 24, 2018	0.1	0.11	0.1	0.11	13 773	10 159 200
April 23, 2018	0.1	0.1	0.1	0.1	14 687	10 165 800
April 22, 2018	0.1	0.11	0.09	0.1	20 314	10 006 400
April 21, 2018	0.1	0.11	0.1	0.1	93 600	10 558 400
April 20, 2018	0.08	0.11	0.08	0.1	47 253	8 502 850
April 19, 2018	0.09	0.1	0.08	0.09	13 823	9 706 960
April 18, 2018	0.09	0.09	0.09	0.09	24 270	9 291 360
April 17, 2018	0.1	0.1	0.09	0.09	15 308	10 331 200
April 16, 2018	0.14	0.14	0.09	0.1	14 905	14 235 200
April 15, 2018	0.1	0.14	0.1	0.14	6 040	10 209 000
April 14, 2018	0.1	0.11	0.1	0.1	7 158	10 814 700
April 13, 2018	0.1	0.12	0.09	0.1	8 719	9 998 340
April 12, 2018	0.09	0.1	0.09	0.1	6 302	9 344 970
April 11, 2018	0.09	0.09	0.08	0.09	5 615	9 623 450
April 10, 2018	0.08	0.09	0.08	0.09	5 114	8 024 710
April 09, 2018	0.08	0.09	0.08	0.08	2 209	8 339 230
April 08, 2018	0.08	0.09	0.07	0.08	31 079	8 079 170
April 07, 2018	0.07	0.08	0.07	0.08	6 096	7 819 540
April 06, 2018	0.07	0.08	0.07	0.07	7 625	7 057 540
April 05, 2018	0.08	0.08	0.07	0.07	1 693	8 630 050
April 04, 2018	0.08	0.09	0.07	0.08	15 409	8 888 530
April 03, 2018	0.08	0.09	0.07	0.08	31 002	8 133 290
April 02, 2018	0.08	0.08	0.07	0.08	1 368	7 875 320
April 01, 2018	0.06	0.09	0.06	0.07	721	6 544 730
March 31, 2018	0.08	0.09	0.06	0.06	13 210	8 361 970
March 30, 2018	0.08	0.09	0.06	0.08	21 134	8 067 420
March 29, 2018	0.09	0.09	0.07	0.08	3 741	9 044 620
March 28, 2018	0.09	0.09	0.08	0.09	12 425	9 068 100
March 27, 2018	0.1	0.1	0.09	0.09	24 955	10 032 000
March 26, 2018	0.1	0.1	0.09	0.1	23 335	10 847 800
March 25, 2018	0.09	0.11	0.09	0.1	33 226	9 638 780
March 24, 2018	0.1	0.1	0.09	0.09	20 050	10 314 400
March 23, 2018	0.09	0.1	0.08	0.1	42 629	8 975 240
March 22, 2018	0.08	0.1	0.08	0.09	23 242	8 386 900
March 21, 2018	0.08	0.11	0.07	0.08	35 904	8 737 610
March 20, 2018	0.1	0.11	0.08	0.08	82 304	10 156 000
March 19, 2018	0.1	0.11	0.09	0.09	42 980	10 353 000
March 18, 2018	0.1	0.1	0.08	0.1	96 712	10 322 500
March 17, 2018	0.1	0.11	0.09	0.1	92 055	10 076 300
March 16, 2018	0.11	0.12	0.09	0.1	54 713	11 556 200
March 15, 2018	0.11	0.12	0.1	0.11	88 173	11 164 600
March 14, 2018	0.13	0.15	0.1	0.11	90 347	13 156 000
March 13, 2018	0.13	0.16	0.12	0.13	64 498	13 920 800
March 12, 2018	0.15	0.15	0.12	0.13	73 888	15 298 300
March 11, 2018	0.13	0.15	0.07	0.15	104 160	14 107 900
March 10, 2018	0.12	0.14	0.12	0.13	41 398	12 587 800
March 09, 2018	0.1	0.12	0.1	0.12	64 464	10 709 200
March 08, 2018	0.12	0.13	0.1	0.1	52 328	13 016 600
March 07, 2018	0.14	0.14	0.11	0.12	40 580	14 896 400
March 06, 2018	0.14	0.15	0.12	0.14	26 159	0
March 05, 2018	0.16	0.16	0.15	0.15	28 275	0
March 04, 2018	0.14	0.17	0.14	0.16	33 757	0
March 03, 2018	0.17	0.17	0.14	0.14	36 069	0
March 02, 2018	0.16	0.19	0.16	0.17	44 349	0
March 01, 2018	0.14	0.16	0.13	0.16	35 326	0
February 28, 2018	0.15	0.19	0.11	0.14	18 055	0
February 27, 2018	0.18	0.19	0.14	0.15	12 602	0
February 26, 2018	0.17	0.2	0.16	0.18	5 130	0
February 25, 2018	0.15	0.21	0.12	0.17	13 427	0
February 24, 2018	0.2	0.21	0.14	0.15	2 819	0
February 23, 2018	0.18	0.2	0.11	0.2	7 756	0
February 22, 2018	0.18	0.21	0.18	0.18	2 409	0
February 21, 2018	0.19	0.22	0.09	0.18	2 717	0
February 20, 2018	0.16	0.22	0.12	0.2	8 040	0
February 19, 2018	0.19	0.21	0.16	0.17	1 330	0
February 18, 2018	0.15	0.22	0.14	0.19	2 496	0
February 17, 2018	0.19	0.23	0.12	0.15	15 218	0
February 16, 2018	0.22	0.22	0.19	0.19	4 309	0
February 15, 2018	0.21	0.24	0.17	0.22	5 206	0
February 14, 2018	0.19	0.24	0.12	0.21	31 443	0
February 13, 2018	0.2	0.24	0.19	0.19	5 875	0
February 12, 2018	0.24	0.25	0.18	0.2	3 342	0
February 11, 2018	0.28	0.28	0.19	0.24	12 211	0
February 10, 2018	0.3	0.3	0.14	0.28	41 387	0
February 09, 2018	0.26	0.3	0.18	0.3	33 077	0
February 08, 2018	0.22	0.31	0.19	0.26	58 397	0
February 07, 2018	0.27	0.3	0.17	0.22	32 333	0
February 06, 2018	0.2	0.27	0.13	0.27	44 050	0
February 05, 2018	0.23	0.28	0.18	0.2	12 876	0
February 04, 2018	0.26	0.27	0.21	0.24	7 082	0
February 03, 2018	0.23	0.3	0.22	0.26	5 253	0
February 02, 2018	0.29	0.29	0.17	0.23	14 199	0
February 01, 2018	0.38	0.39	0.27	0.29	21 393	0
January 31, 2018	0.38	0.4	0.26	0.39	62 036	0
January 30, 2018	0.4	0.46	0.37	0.38	25 162	0
January 29, 2018	0.48	0.51	0.36	0.4	51 125	0
January 28, 2018	0.42	0.53	0.38	0.48	96 498	0
January 27, 2018	0.49	0.5	0.41	0.42	49 035	0
January 26, 2018	0.5	0.51	0.43	0.49	50 651	0
January 25, 2018	0.47	0.56	0.42	0.51	93 313	0
January 24, 2018	0.57	0.63	0.45	0.47	93 990	0
January 23, 2018	0.56	0.6	0.38	0.57	186 770	0
January 22, 2018	0.48	0.77	0.45	0.56	44 545	0
January 21, 2018	0.51	0.81	0.47	0.47	462 440	0
January 20, 2018	0.65	0.82	0.45	0.82	678 829	0
January 19, 2018	0.6	0.91	0.57	0.64	126 949	0
January 18, 2018	0.64	1.14	0.52	0.6	128 026	0
January 17, 2018	0.89	1.3	0.61	0.64	96 439	0
January 16, 2018	1.09	1.1	0.63	0.9	55 536	0
January 15, 2018	1.18	1.32	1.03	1.09	110 213	0
January 14, 2018	1.29	1.33	0.98	1.18	140 578	0
January 13, 2018	1.35	1.76	0.9	1.2	135 597	0
January 12, 2018	1.23	1.49	0.81	1.35	176 031	0
January 11, 2018	1.34	1.42	1.11	1.21	130 331	0
January 10, 2018	1.82	1.85	1.25	1.34	176 292	0
January 09, 2018	0.82	4.71	0.71	1.83	418 045	0
January 08, 2018	0.67	0.95	0.58	0.88	98 737	0
January 07, 2018	0.49	0.7	0.49	0.67	106 188	0
January 06, 2018	0.42	0.5	0.41	0.49	31 810	0
January 05, 2018	0.42	0.47	0.41	0.41	31 611	0
January 04, 2018	0.51	0.53	0.37	0.4	31 146	0
January 03, 2018	0.28	0.95	0.28	0.51	104 131	0
January 02, 2018	0.24	0.28	0.23	0.28	77 268	0