Name: Farad
Price: 0.0065570837 USD

Overview Charts Trading Exchanges Historical Data

Farad (FRD)

Market capitalization: 6 946 161

Rank # 600 | Coin not mineable

0.051338 0%

FRD

USD

Volume (24h): 0

Circulating Supply: 183 333 333 FRD

Max Supply: 0 FRD

Date	Open	High	Low	Close	Volume	Market Cap
July 07, 2018	0.01	0.01	0.01	0.01	820	893 835
July 06, 2018	0.01	0.01	0.01	0.01	826	796 660
July 05, 2018	0.01	0.01	0.01	0.01	787	979 546
July 04, 2018	0.01	0.01	0.01	0.01	259	878 750
July 03, 2018	0.01	0.01	0.01	0.01	7	888 973
July 02, 2018	0.01	0.01	0.01	0.01	2 997	857 973
July 01, 2018	0.01	0.01	0.01	0.01	637	777 133
June 30, 2018	0.01	0.01	0.01	0.01	165	838 816
June 29, 2018	0.01	0.01	0.01	0.01	343	793 339
June 28, 2018	0	0.01	0	0.01	53	663 376
June 27, 2018	0.01	0.01	0	0	303	739 785
June 26, 2018	0.01	0.01	0.01	0.01	274	760 193
June 25, 2018	0.01	0.01	0.01	0.01	259	748 332
June 24, 2018	0.01	0.01	0.01	0.01	206	750 289
June 23, 2018	0.01	0.01	0.01	0.01	147	818 141
June 22, 2018	0.01	0.01	0.01	0.01	390	726 179
June 21, 2018	0.01	0.01	0.01	0.01	1 069	821 435
June 20, 2018	0.01	0.01	0.01	0.01	1 457	821 863
June 19, 2018	0.01	0.01	0.01	0.01	1 281	909 832
June 18, 2018	0.01	0.01	0.01	0.01	10 975	875 626
June 17, 2018	0.01	0.01	0.01	0.01	23 576	882 488
June 16, 2018	0.01	0.01	0.01	0.01	765	868 174
June 15, 2018	0.01	0.01	0.01	0.01	1 946	987 960
June 14, 2018	0.01	0.01	0.01	0.01	18 638	854 295
June 13, 2018	0.01	0.01	0.01	0.01	2 110	889 934
June 12, 2018	0.01	0.01	0.01	0.01	168	837 990
June 11, 2018	0.01	0.01	0.01	0.01	124	824 341
June 10, 2018	0.01	0.01	0.01	0.01	195	913 161
June 09, 2018	0.01	0.01	0.01	0.01	665	927 972
June 08, 2018	0.01	0.01	0.01	0.01	1 084	934 713
June 07, 2018	0.01	0.01	0.01	0.01	320	931 578
June 06, 2018	0.01	0.01	0.01	0.01	465	927 581
June 05, 2018	0.01	0.01	0.01	0.01	1 295	1 014 210
June 04, 2018	0.01	0.01	0.01	0.01	3 731	937 923
June 03, 2018	0.01	0.01	0.01	0.01	21 016	928 913
June 02, 2018	0.01	0.01	0.01	0.01	6 028	1 016 130
June 01, 2018	0.01	0.01	0	0.01	1 672	1 114 050
May 31, 2018	0.01	0.01	0.01	0.01	242	898 237
May 30, 2018	0.01	0.01	0.01	0.01	176	908 205
May 29, 2018	0.01	0.01	0.01	0.01	413	866 096
May 28, 2018	0.01	0.01	0.01	0.01	1 393	893 702
May 27, 2018	0.01	0.01	0.01	0.01	119	991 608
May 26, 2018	0.01	0.01	0.01	0.01	280	908 612
May 25, 2018	0.01	0.01	0.01	0.01	350	1 124 630
May 24, 2018	0.01	0.01	0.01	0.01	215	1 016 540
May 23, 2018	0.01	0.01	0.01	0.01	279	1 081 960
May 22, 2018	0.01	0.01	0.01	0.01	1 030	1 136 610
May 21, 2018	0.01	0.01	0.01	0.01	2 741	1 729 190
May 20, 2018	0.01	0.01	0.01	0.01	184	1 560 530
May 19, 2018	0.01	0.01	0.01	0.01	991	1 559 310
May 18, 2018	0.01	0.01	0.01	0.01	2 223	1 310 450
May 17, 2018	0.01	0.01	0.01	0.01	2 039	1 580 010
May 16, 2018	0.01	0.02	0.01	0.01	12 063	1 835 010
May 15, 2018	0.01	0.02	0.01	0.01	27 693	1 058 310
May 14, 2018	0.01	0.01	0.01	0.01	774	1 295 840
May 13, 2018	0.01	0.01	0.01	0.01	51	1 262 660
May 12, 2018	0.01	0.01	0.01	0.01	570	1 138 000
May 11, 2018	0.01	0.01	0.01	0.01	848	1 225 240
May 10, 2018	0.01	0.01	0.01	0.01	737	1 641 430
May 09, 2018	0.01	0.01	0.01	0.01	470	1 745 960
May 08, 2018	0.01	0.01	0.01	0.01	897	1 650 840
May 07, 2018	0.02	0.02	0	0.01	1 529	2 345 820
May 06, 2018	0.02	0.02	0.02	0.02	619	2 131 530
May 05, 2018	0.02	0.02	0.01	0.02	4 121	2 364 930
May 04, 2018	0.02	0.02	0.02	0.02	1 125	2 642 480
May 03, 2018	0.02	0.02	0.02	0.02	261	2 500 100
May 02, 2018	0.02	0.02	0.02	0.02	1 051	2 709 570
May 01, 2018	0.02	0.02	0.02	0.02	481	2 881 880
April 30, 2018	0.02	0.02	0.02	0.02	601	3 059 300
April 29, 2018	0.02	0.02	0.02	0.02	630	2 787 350
April 28, 2018	0.02	0.02	0.02	0.02	705	2 665 850
April 27, 2018	0.02	0.02	0.02	0.02	2 453	3 011 090
April 26, 2018	0.02	0.02	0.02	0.02	1 017	2 603 980
April 25, 2018	0.02	0.02	0.02	0.02	1 079	2 752 100
April 24, 2018	0.02	0.02	0.02	0.02	2 204	3 105 690
April 23, 2018	0.02	0.02	0.02	0.02	1 401	2 740 440
April 22, 2018	0.03	0.03	0.01	0.02	3 400	3 392 540
April 21, 2018	0.02	0.03	0.02	0.03	3 063	2 762 330
April 20, 2018	0.02	0.03	0.02	0.02	4 415	3 251 750
April 19, 2018	0.02	0.02	0.02	0.02	4 038	3 210 650
April 18, 2018	0.02	0.02	0.02	0.02	1 128	2 878 500
April 17, 2018	0.03	0.03	0.02	0.02	1 466	3 597 960
April 16, 2018	0.03	0.03	0.02	0.03	4 745	4 186 550
April 15, 2018	0.03	0.03	0.02	0.03	4 049	4 384 050
April 14, 2018	0.03	0.03	0.03	0.03	473	4 266 380
April 13, 2018	0.03	0.03	0.03	0.03	226	4 294 000
April 12, 2018	0.04	0.05	0.03	0.03	591	6 040 180
April 11, 2018	0.04	0.04	0.04	0.04	75 866	5 808 270
April 10, 2018	0.03	0.04	0.03	0.04	98 772	3 483 200
April 09, 2018	0.03	0.03	0.02	0.03	709	3 884 870
April 08, 2018	0.03	0.03	0.03	0.03	497	3 651 010
April 07, 2018	0.03	0.04	0.03	0.03	2 093	4 711 160
April 06, 2018	0.03	0.04	0.03	0.03	34 111	4 085 140
April 05, 2018	0.04	0.04	0.03	0.03	22 371	4 975 850
April 04, 2018	0.03	0.04	0.03	0.04	44 430	4 474 260
April 03, 2018	0.02	0.03	0.02	0.03	16 953	3 283 240
April 02, 2018	0.03	0.05	0.02	0.02	91 748	3 576 670
April 01, 2018	0.03	0.03	0.02	0.03	3 999	3 736 930
March 31, 2018	0.03	0.03	0.03	0.03	1 900	4 188 590
March 30, 2018	0.04	0.04	0.03	0.03	108 509	5 290 690
March 29, 2018	0.04	0.05	0.04	0.04	93 972	4 789 680
March 28, 2018	0.04	0.05	0.04	0.04	111 355	4 858 550
March 27, 2018	0.04	0.05	0.04	0.04	95 175	5 481 820
March 26, 2018	0.04	0.06	0.03	0.04	98 497	5 349 250
March 25, 2018	0.04	0.04	0.03	0.04	5 866	5 375 890
March 24, 2018	0.05	0.07	0.04	0.04	2 864	6 240 510
March 23, 2018	0.06	0.06	0.04	0.05	109 859	7 959 260
March 22, 2018	0.08	0.11	0.05	0.06	108 536	10 577 700
March 21, 2018	0.04	0.11	0.03	0.08	82 869	5 968 230
March 20, 2018	0.05	0.08	0.03	0.04	127 029	6 907 200
March 19, 2018	0.03	0.06	0.03	0.04	88 002	4 636 410
March 18, 2018	0.04	0.06	0.03	0.03	78 393	6 838 130
March 17, 2018	0.04	0.06	0.04	0.04	72 582	6 223 150
March 16, 2018	0.05	0.05	0.04	0.04	108 891	7 116 900
March 15, 2018	0.05	0.06	0.04	0.05	110 696	7 118 120
March 14, 2018	0.06	0.09	0.04	0.04	86 153	8 360 860
March 13, 2018	0.04	0.1	0.04	0.06	85 825	5 957 930
March 12, 2018	0.06	0.1	0.03	0.04	112 703	8 295 380
March 11, 2018	0.06	0.1	0.05	0.06	76 350	8 079 970
March 10, 2018	0.07	0.08	0.04	0.06	58 142	9 635 080
March 09, 2018	0.06	0.08	0.06	0.07	61 996	7 559 580
March 08, 2018	0.04	0.07	0.04	0.06	32 044	5 820 910
March 07, 2018	0.06	0.08	0.04	0.04	38 360	8 218 020
March 06, 2018	0.05	0.06	0.05	0.06	32 861	7 369 890
March 05, 2018	0.04	0.05	0.04	0.05	36 638	6 111 360
March 04, 2018	0.05	0.05	0.04	0.04	39 259	6 860 410
March 03, 2018	0.05	0.05	0.05	0.05	661	6 608 280
March 02, 2018	0.06	0.06	0.05	0.05	31 413	7 876 360
March 01, 2018	0.05	0.06	0.05	0.06	2 015	6 473 290
February 28, 2018	0.05	0.06	0.05	0.05	13 997	7 121 520
February 27, 2018	0.04	0.06	0.03	0.05	35 263	5 059 180
February 26, 2018	0.04	0.05	0.04	0.04	10 837	5 617 960
February 25, 2018	0.04	0.04	0.04	0.04	95	5 547 360
February 24, 2018	0.04	0.04	0.04	0.04	857	5 387 600
February 23, 2018	0.04	0.04	0.04	0.04	8 262	5 358 740
February 22, 2018	0.04	0.05	0.04	0.04	5 590	5 694 050
February 21, 2018	0.05	0.07	0.04	0.04	13 126	6 708 750
February 20, 2018	0.04	0.05	0.04	0.05	12 450	5 466 940
February 19, 2018	0.03	0.04	0.03	0.04	12 027	4 517 840
February 18, 2018	0.04	0.05	0.03	0.03	1 253	6 030 990
February 17, 2018	0.04	0.04	0.03	0.04	2 374	4 987 440
February 16, 2018	0.04	0.04	0.03	0.04	1 855	4 799 780
February 15, 2018	0.04	0.04	0.03	0.04	3 120	5 147 660
February 14, 2018	0.03	0.04	0.03	0.04	15 777	4 392 060
February 13, 2018	0.04	0.04	0.03	0.03	13 322	4 825 700
February 12, 2018	0.03	0.04	0.03	0.04	222	4 177 160
February 11, 2018	0.03	0.03	0.03	0.03	996	4 637 220
February 10, 2018	0.03	0.04	0.03	0.03	290	4 480 900
February 09, 2018	0.04	0.04	0.03	0.03	1 381	5 141 370
February 08, 2018	0.04	0.04	0.03	0.04	17 690	5 002 800
February 07, 2018	0.03	0.04	0.03	0.04	14 813	4 475 670
February 06, 2018	0.04	0.04	0.02	0.03	19 405	4 994 600
February 05, 2018	0.04	0.04	0.03	0.04	13 834	4 825 990
February 04, 2018	0.05	0.05	0.03	0.04	2 344	6 490 620
February 03, 2018	0.05	0.05	0.03	0.05	2 733	6 861 010
February 02, 2018	0.05	0.05	0.03	0.05	16 161	6 372 110
February 01, 2018	0.05	0.06	0.04	0.05	10 684	7 067 640
January 31, 2018	0.06	0.06	0.05	0.05	6 360	7 813 760
January 30, 2018	0.05	0.06	0.04	0.06	19 375	6 654 340
January 29, 2018	0.05	0.06	0.05	0.05	18 054	7 132 650
January 28, 2018	0.06	0.06	0.05	0.05	3 498	7 532 040
January 27, 2018	0.05	0.06	0.04	0.06	9 280	6 886 780
January 26, 2018	0.05	0.05	0.05	0.05	21 637	6 445 420
January 25, 2018	0.06	0.07	0.05	0.05	29 715	7 707 570
January 24, 2018	0.06	0.07	0.06	0.06	2 066	8 019 920
January 23, 2018	0.06	0.06	0.05	0.06	2 449	7 328 260
January 22, 2018	0.07	0.07	0.05	0.06	4 551	8 633 400
January 21, 2018	0.07	0.08	0.06	0.06	3 107	9 822 210
January 20, 2018	0.07	0.08	0.06	0.07	4 554	8 770 930
January 19, 2018	0.07	0.08	0.06	0.07	4 351	8 573 530
January 18, 2018	0.08	0.08	0.06	0.07	43 640	10 284 500
January 17, 2018	0.05	0.08	0.05	0.08	9 882	7 001 720
January 16, 2018	0.07	0.09	0.05	0.05	11 227	9 695 570
January 15, 2018	0.09	0.09	0.07	0.07	14 050	11 280 500
January 14, 2018	0.09	0.1	0.08	0.09	22 351	11 862 300
January 13, 2018	0.09	0.11	0.09	0.09	8 213	11 550 400
January 12, 2018	0.09	0.11	0.07	0.09	46 918	12 443 800
January 11, 2018	0.11	0.12	0.07	0.09	68 277	14 509 300
January 10, 2018	0.11	0.12	0.1	0.11	74 697	14 174 500
January 09, 2018	0.08	0.11	0.08	0.11	96 096	10 523 900
January 08, 2018	0.07	0.09	0.06	0.08	88 961	9 208 360
January 07, 2018	0.11	0.11	0.05	0.07	48 760	14 154 800
January 06, 2018	0.12	0.12	0.09	0.11	28 639	15 935 700
January 05, 2018	0.16	0.16	0.1	0.12	127 324	20 694 400
January 04, 2018	0.11	0.18	0.1	0.16	250 940	14 268 700
January 03, 2018	0.07	0.11	0.07	0.11	75 323	9 723 620
January 02, 2018	0.07	0.08	0.06	0.07	27 397	9 298 570
January 01, 2018	0.08	0.08	0.07	0.07	8 904	9 929 420
December 31, 2017	0.07	0.08	0.05	0.08	8 919	8 786 050
December 30, 2017	0.07	0.08	0.06	0.07	8 012	9 494 360
December 29, 2017	0.08	0.08	0.07	0.07	19 731	10 271 100
December 28, 2017	0.08	0.08	0.07	0.08	17 550	9 722 330
December 27, 2017	0.06	0.08	0.06	0.08	21 744	7 875 170
December 26, 2017	0.07	0.08	0.06	0.06	8 716	8 221 620
December 25, 2017	0.07	0.08	0.06	0.07	6 711	8 861 900
December 24, 2017	0.08	0.08	0.05	0.07	14 569	9 570 710
December 23, 2017	0.12	0.13	0.06	0.07	10 354	15 084 900
December 22, 2017	0.07	0.14	0.05	0.12	25 650	9 109 850
December 21, 2017	0.08	0.09	0.06	0.07	37 050	10 316 900
December 20, 2017	0.08	0.09	0.06	0.08	23 158	10 633 800
December 19, 2017	0.1	0.1	0.08	0.08	59 969	0
December 18, 2017	0.08	0.1	0.07	0.1	46 063	0
December 17, 2017	0.08	0.09	0.06	0.08	12 387	0
December 16, 2017	0.1	0.1	0.06	0.08	4 789	0
December 15, 2017	0.11	0.11	0.08	0.1	38 062	0
December 14, 2017	0.1	0.12	0.09	0.11	36 969	0
December 13, 2017	0.09	0.11	0.08	0.1	45 212	0
December 12, 2017	0.12	0.12	0.08	0.09	24 453	0
December 11, 2017	0.07	0.12	0.07	0.12	11 697	0
December 10, 2017	0.09	0.09	0.07	0.07	2 423	0
December 09, 2017	0.09	0.1	0.08	0.09	2 586	0
December 08, 2017	0.1	0.11	0.08	0.09	6 561	0
December 07, 2017	0.09	0.15	0.08	0.1	89 788	0
December 06, 2017	0.12	0.12	0.08	0.09	23 151	0
December 05, 2017	0.13	0.13	0.11	0.12	24 421	0
December 04, 2017	0.13	0.14	0.11	0.12	24 462	21 102 100
December 03, 2017	0.19	0.2	0.1	0.13	29 950	30 665 100
December 02, 2017	0.08	0.17	0.08	0.17	27 967	13 453 800
December 01, 2017	0.06	0.08	0.06	0.08	11 044	10 191 600
November 30, 2017	0.08	0.09	0.06	0.06	9 543	13 581 500
November 29, 2017	0.07	0.11	0.07	0.08	18 924	11 611 000
November 28, 2017	0.05	0.08	0.05	0.07	9 346	8 010 600
November 27, 2017	0.07	0.13	0.05	0.05	38 517	11 912 500
November 26, 2017	0.06	0.07	0.05	0.07	3 699	9 375 410
November 25, 2017	0.13	0.13	0.06	0.06	6 179	20 158 200
November 24, 2017	0.06	0.47	0.04	0.13	40 331	10 269 900
November 23, 2017	0.07	0.07	0.05	0.06	27 997	11 085 200
November 22, 2017	0.06	0.07	0.06	0.07	43 434	9 026 130
November 21, 2017	0.07	0.43	0.06	0.06	39 922	10 525 800
November 20, 2017	0.06	0.07	0.06	0.07	36 530	9 616 310
November 19, 2017	0.06	0.66	0.06	0.06	4 407	9 493 430
November 18, 2017	0.07	0.07	0.06	0.06	1 784	10 764 500
November 17, 2017	0.07	0.08	0.07	0.07	10 280	11 896 100
November 16, 2017	0.06	0.07	0.06	0.07	8 349	9 083 320
November 15, 2017	0.07	0.08	0.05	0.06	8 922	10 586 600
November 14, 2017	0.07	0.08	0.05	0.07	12 083	11 633 000
November 13, 2017	0.06	0.07	0.04	0.07	6 258	0
November 12, 2017	0.07	0.07	0.05	0.06	1 288	0
November 11, 2017	0.05	0.07	0.05	0.07	872	0
November 10, 2017	0.04	0.08	0.04	0.05	26 614	0
November 09, 2017	0.08	0.09	0.04	0.04	15 777	0
November 08, 2017	0.08	0.09	0.06	0.08	35 857	0
November 07, 2017	0.1	0.1	0.08	0.08	39 680	0