Overview Charts Trading Exchanges Historical Data
FAPcoin
FAPcoin (FAP)
Market capitalization: 0
Rank # 1500 | Coin not mineable
0.004624 0.37%
Volume (24h): 69
Circulating Supply: 400 022 341 FAP
Max Supply: 0 FAP
Date Open High Low Close Volume Market Cap
October 04, 2018
0
0
0
0
5
0
October 03, 2018
0
0
0
0
5
0
October 02, 2018
0
0
0
0
13
0
September 27, 2018
0
0
0
0
4
0
September 26, 2018
0
0
0
0
4
0
September 25, 2018
0
0
0
0
1
0
September 24, 2018
0
0
0
0
1
0
September 23, 2018
0
0
0
0
35
0
September 22, 2018
0
0
0
0
1
0
September 21, 2018
0
0
0
0
1
0
September 20, 2018
0
0
0
0
4
0
September 19, 2018
0
0
0
0
4
0
September 18, 2018
0
0
0
0
7
0
September 17, 2018
0
0
0
0
63
0
September 16, 2018
0
0
0
0
1
0
September 15, 2018
0
0
0
0
2
0
September 14, 2018
0
0
0
0
2
0
September 13, 2018
0
0
0
0
9
0
September 12, 2018
0
0
0
0
3
0
September 11, 2018
0
0
0
0
3
0
September 10, 2018
0
0
0
0
4
0
September 09, 2018
0
0
0
0
4
0
September 08, 2018
0
0
0
0
7
0
September 07, 2018
0
0
0
0
6
0
September 06, 2018
0
0
0
0
6
0
September 05, 2018
0
0
0
0
1
0
September 04, 2018
0
0
0
0
127
0
September 03, 2018
0
0
0
0
1
0
September 02, 2018
0
0
0
0
1
0
September 01, 2018
0
0
0
0
561
0
August 31, 2018
0
0
0
0
7
0
August 30, 2018
0
0
0
0
8
0
August 29, 2018
0
0
0
0
7
0
August 28, 2018
0
0
0
0
9
0
August 27, 2018
0
0
0
0
13
0
August 26, 2018
0
0
0
0
79
0
August 25, 2018
0
0
0
0
57
0
August 22, 2018
0
0
0
0
6
0
August 21, 2018
0
0
0
0
6
0
August 20, 2018
0
0
0
0
2
0
August 19, 2018
0
0
0
0
2
0
August 16, 2018
0
0
0
0
2
0
August 15, 2018
0
0
0
0
2
0
August 13, 2018
0
0
0
0
18
0
August 12, 2018
0
0
0
0
18
0
August 11, 2018
0
0
0
0
75
0
August 10, 2018
0
0
0
0
31
0
August 08, 2018
0
0
0
0
4
0
August 07, 2018
0
0
0
0
4
0
August 06, 2018
0
0
0
0
19
0
August 05, 2018
0
0
0
0
20
0
August 03, 2018
0
0
0
0
31
0
August 02, 2018
0
0
0
0
41
0
August 01, 2018
0
0
0
0
1
0
July 31, 2018
0
0
0
0
12
0
July 30, 2018
0
0
0
0
26
0
July 29, 2018
0
0
0
0
33
0
July 27, 2018
0
0
0
0
34
0
July 26, 2018
0
0
0
0
35
0
July 25, 2018
0
0
0
0
31
0
July 24, 2018
0
0
0
0
74
0
July 23, 2018
0
0
0
0
2
0
July 22, 2018
0
0
0
0
2
0
July 21, 2018
0
0
0
0
7
0
July 20, 2018
0
0
0
0
15
0
July 19, 2018
0
0
0
0
15
0
July 17, 2018
0
0
0
0
6
0
July 16, 2018
0
0
0
0
6
0
July 15, 2018
0
0
0
0
11
0
July 14, 2018
0
0
0
0
23
0
July 13, 2018
0
0
0
0
16
0
July 12, 2018
0
0
0
0
45
0
July 11, 2018
0
0
0
0
2
0
July 10, 2018
0
0
0
0
2
0
July 09, 2018
0
0
0
0
2
0
July 08, 2018
0
0
0
0
25
0
July 07, 2018
0
0
0
0
3
0
July 03, 2018
0
0
0
0
2
0
July 02, 2018
0
0
0
0
13
0
July 01, 2018
0
0
0
0
4
0
June 30, 2018
0
0
0
0
85
0
June 28, 2018
0
0
0
0
6
0
June 27, 2018
0
0
0
0
31
0
June 26, 2018
0
0
0
0
25
0
June 25, 2018
0
0
0
0
45
0
June 24, 2018
0
0
0
0
13
0
June 23, 2018
0
0
0
0
14
0
June 22, 2018
0
0
0
0
104
0
June 21, 2018
0
0
0
0
1
0
June 20, 2018
0
0
0
0
1
0
June 17, 2018
0
0
0
0
33
0
June 16, 2018
0
0
0
0
33
0
June 15, 2018
0
0
0
0
13
0
June 14, 2018
0
0
0
0
50
0
June 13, 2018
0
0
0
0
42
0
June 12, 2018
0
0
0
0
35
0
June 11, 2018
0
0
0
0
1
0
June 10, 2018
0
0
0
0
1
0
June 09, 2018
0
0
0
0
1
0
June 08, 2018
0
0
0
0
8
0
June 07, 2018
0
0
0
0
1
0
June 06, 2018
0
0
0
0
17
0
June 05, 2018
0
0
0
0
2
0
June 04, 2018
0
0
0
0
29
0
June 03, 2018
0
0
0
0
25
0
June 02, 2018
0
0
0
0
7
0
June 01, 2018
0
0
0
0
9
0
May 31, 2018
0
0
0
0
2
0
May 30, 2018
0
0
0
0
212
0
May 29, 2018
0
0
0
0
31
0
May 28, 2018
0
0
0
0
389
0
May 27, 2018
0
0
0
0
370
0
May 25, 2018
0
0
0
0
7
0
May 24, 2018
0
0
0
0
23
0
May 23, 2018
0
0
0
0
1
0
May 22, 2018
0
0
0
0
7
0
May 21, 2018
0
0
0
0
39
0
May 20, 2018
0
0
0
0
107
0
May 19, 2018
0
0
0
0
18
0
May 18, 2018
0
0
0
0
52
0
May 17, 2018
0
0
0
0
59
0
May 16, 2018
0
0
0
0
12
0
May 15, 2018
0
0
0
0
143
0
May 14, 2018
0
0
0
0
14
0
May 13, 2018
0
0
0
0
61
0
May 12, 2018
0
0
0
0
2
0
May 11, 2018
0
0
0
0
1
0
May 10, 2018
0
0
0
0
39
0
May 09, 2018
0
0
0
0
42
0
May 08, 2018
0
0
0
0
8
0
May 07, 2018
0
0
0
0
449
0
May 06, 2018
0
0
0
0
27
0
May 05, 2018
0
0
0
0
50
0
May 04, 2018
0
0
0
0
150
0
May 03, 2018
0
0
0
0
296
0
May 02, 2018
0
0
0
0
230
0
May 01, 2018
0
0
0
0
206
0
April 30, 2018
0
0
0
0
460
0
April 29, 2018
0
0
0
0
23
0
April 28, 2018
0
0
0
0
410
0
April 27, 2018
0
0
0
0
17
0
April 26, 2018
0
0
0
0
151
0
April 25, 2018
0
0
0
0
14
0
April 24, 2018
0
0
0
0
110
0
April 23, 2018
0
0
0
0
641
0
April 22, 2018
0
0
0
0
114
0
April 21, 2018
0
0
0
0
37
0
April 20, 2018
0
0
0
0
59
0
April 19, 2018
0
0
0
0
94
0
April 18, 2018
0
0
0
0
246
0
April 17, 2018
0
0
0
0
72
0
April 16, 2018
0
0
0
0
130
0
April 15, 2018
0
0
0
0
180
0
April 14, 2018
0
0
0
0
53
0
April 13, 2018
0
0
0
0
13
0
April 12, 2018
0
0
0
0
53
0
April 11, 2018
0
0
0
0
2
0
April 10, 2018
0
0
0
0
47
0
April 09, 2018
0
0
0
0
138
0
April 08, 2018
0
0
0
0
15
0
April 07, 2018
0
0
0
0
226
0
April 06, 2018
0
0
0
0
2
0
April 05, 2018
0
0
0
0
41
0
April 04, 2018
0
0
0
0
24
0
April 03, 2018
0
0
0
0
16
0
April 02, 2018
0
0
0
0
73
0
April 01, 2018
0
0
0
0
13
0
March 31, 2018
0
0
0
0
27
0
March 30, 2018
0
0
0
0
101
0
March 29, 2018
0
0
0
0
124
0
March 28, 2018
0
0
0
0
1 098
0
March 27, 2018
0
0
0
0
3
0
March 26, 2018
0
0
0
0
108
0
March 25, 2018
0
0
0
0
75
0
March 24, 2018
0
0
0
0
74
0
March 23, 2018
0
0
0
0
29
0
March 22, 2018
0
0
0
0
260
0
March 21, 2018
0
0
0
0
547
0
March 20, 2018
0
0
0
0
51
0
March 19, 2018
0
0
0
0
653
0
March 18, 2018
0
0
0
0
1
0
March 17, 2018
0
0
0
0
188
0
March 16, 2018
0
0
0
0
39
0
March 15, 2018
0
0
0
0
7
0
March 14, 2018
0
0
0
0
125
0
March 13, 2018
0
0
0
0
179
0
March 12, 2018
0
0
0
0
271
0
March 11, 2018
0
0
0
0
26
0
March 10, 2018
0
0
0
0
419
0
March 09, 2018
0
0
0
0
220
0
March 08, 2018
0
0
0
0
48
0
March 07, 2018
0
0
0
0
810
0
March 06, 2018
0
0
0
0
52
0
March 05, 2018
0
0
0
0
250
0
March 04, 2018
0
0
0
0
59
0
March 03, 2018
0
0
0
0
289
0
March 02, 2018
0
0
0
0
61
0
March 01, 2018
0
0
0
0
199
0
February 28, 2018
0
0
0
0
146
0
February 27, 2018
0
0
0
0
43
0
February 26, 2018
0
0
0
0
480
0
February 25, 2018
0
0
0
0
771
0
February 24, 2018
0
0
0
0
619
0
February 23, 2018
0
0
0
0
181
0
February 22, 2018
0
0
0
0
70
0
February 21, 2018
0
0
0
0
153
0
February 20, 2018
0
0
0
0
99
0
February 19, 2018
0
0
0
0
815
0
February 18, 2018
0
0.01
0
0
130
0
February 17, 2018
0
0.01
0
0
525
0
February 16, 2018
0
0
0
0
5
0
February 15, 2018
0
0
0
0
1 229
0
February 14, 2018
0
0
0
0
913
0
February 13, 2018
0.01
0.01
0
0
546
0
February 12, 2018
0
0.01
0
0.01
298
0
February 11, 2018
0
0
0
0
177
0
February 10, 2018
0
0.01
0
0
570
0
February 09, 2018
0
0
0
0
337
0
February 08, 2018
0
0
0
0
710
0
February 07, 2018
0
0
0
0
927
0
February 06, 2018
0
0
0
0
2 350
0
February 05, 2018
0
0.01
0
0
1 728
0
February 04, 2018
0.01
0.01
0
0
3 756
0
February 03, 2018
0.01
0.01
0
0.01
1 437
0
February 02, 2018
0.01
0.01
0
0.01
2 834
0
February 01, 2018
0.01
0.01
0.01
0.01
33 147
0
January 31, 2018
0
0.01
0
0.01
3 662
0
January 30, 2018
0
0
0
0
637
0
January 29, 2018
0
0
0
0
1 386
0
January 28, 2018
0
0
0
0
1 257
0
January 27, 2018
0.01
0.01
0
0
2 774
0
January 26, 2018
0.01
0.01
0
0.01
2 872
0
January 25, 2018
0.01
0.01
0.01
0.01
2 592
0
January 24, 2018
0.01
0.01
0.01
0.01
2 118
0
January 23, 2018
0
0.01
0
0.01
6 324
0
January 22, 2018
0.01
0.01
0
0
4 019
0
January 21, 2018
0.01
0.01
0.01
0.01
9 618
0
January 20, 2018
0.01
0.01
0.01
0.01
11 408
0
January 19, 2018
0.01
0.01
0.01
0.01
10 303
0
January 18, 2018
0.01
0.01
0.01
0.01
14 154
0
January 17, 2018
0.01
0.01
0.01
0.01
13 833
0
January 16, 2018
0.02
0.02
0.01
0.01
51 249
0
January 15, 2018
0.03
0.04
0.02
0.02
244 156
0
January 14, 2018
0.01
0.05
0.01
0.03
434 128
0
January 13, 2018
0.01
0.01
0.01
0.01
45 041
0
January 12, 2018
0
0.01
0
0.01
26 558
0
January 11, 2018
0.01
0.01
0
0
9 789
0
January 10, 2018
0.01
0.01
0
0.01
27 481
0
January 09, 2018
0
0.01
0
0.01
34 680
0
January 08, 2018
0
0
0
0
6 650
0
January 07, 2018
0
0
0
0
991
0
January 06, 2018
0
0
0
0
1 408
0
January 05, 2018
0
0
0
0
712
0
January 04, 2018
0
0
0
0
1 797
0
January 03, 2018
0
0
0
0
2 794
0
January 02, 2018
0
0
0
0
781
0
January 01, 2018
0
0
0
0
429
0
December 31, 2017
0
0
0
0
995
0
December 30, 2017
0
0
0
0
2 025
0
December 29, 2017
0
0
0
0
1 829
0
December 28, 2017
0
0
0
0
784
0
December 27, 2017
0
0
0
0
1 232
0
December 26, 2017
0
0
0
0
5 599
0
December 25, 2017
0
0
0
0
6 606
0
December 24, 2017
0
0
0
0
7 383
0
December 23, 2017
0.01
0.01
0
0
97 462
0
December 22, 2017
0
0
0
0
578 097
0
December 21, 2017
0
0
0
0
131
0
December 20, 2017
0
0
0
0
43
0
December 19, 2017
0
0.01
0
0
771
0
December 18, 2017
0
0
0
0
486
0
December 17, 2017
0
0
0
0
8
0
December 16, 2017
0
0
0
0
863
0
December 15, 2017
0
0.01
0
0.01
77
0
December 14, 2017
0
0
0
0
244
0
December 13, 2017
0.01
0.01
0
0
948
0
December 12, 2017
0
0
0
0
493
0
December 11, 2017
0.01
0.01
0
0
744
0
December 10, 2017
0.01
0.01
0.01
0.01
188
0
December 09, 2017
0.01
0.01
0.01
0.01
1
0
December 08, 2017
0.01
0.01
0.01
0.01
2
0
December 07, 2017
0.02
0.02
0.01
0.01
433
0
December 06, 2017
0.01
0.02
0.01
0.02
1 660
0
December 05, 2017
0.01
0.01
0.01
0.01
73
0
December 04, 2017
0.01
0.01
0.01
0.01
36
0
December 03, 2017
0.01
0.01
0
0.01
1
0
December 02, 2017
0.01
0.01
0.01
0.01
20
0
November 30, 2017
0.01
0.01
0.01
0.01
1
0
November 29, 2017
0.01
0.01
0.01
0.01
41
0
November 28, 2017
0.01
0.01
0.01
0.01
241
0
November 27, 2017
0.01
0.01
0.01
0.01
25
0
November 26, 2017
0.01
0.01
0.01
0.01
5
0
November 25, 2017
0.01
0.01
0.01
0.01
8
0
November 24, 2017
0.02
0.03
0.02
0.03
141
0
November 23, 2017
0.01
0.02
0.01
0.02
452
0
November 22, 2017
0.03
0.03
0.01
0.01
4 733
0
November 21, 2017
0.02
0.03
0.01
0.03
20 672
0
November 20, 2017
0.01
0.02
0.01
0.02
8 310
0
November 19, 2017
0.01
0.01
0.01
0.01
26
0
November 18, 2017
0.01
0.02
0.01
0.01
64
0
November 17, 2017
0.01
0.02
0.01
0.01
2 417
0
November 16, 2017
0.01
0.01
0.01
0.01
32
0
November 15, 2017
0.02
0.02
0.01
0.01
1 435
0
November 14, 2017
0.02
0.02
0.01
0.02
7
0
November 13, 2017
0.02
0.03
0.02
0.02
294
0
November 12, 2017
0.02
0.02
0.01
0.02
305
0
November 11, 2017
0.01
0.02
0.01
0.02
46
0
November 10, 2017
0.01
0.01
0
0.01
5
0
November 09, 2017
0.01
0.02
0.01
0.01
241
0
November 08, 2017
0.01
0.01
0.01
0.01
52
0
November 07, 2017
0.03
0.03
0.01
0.01
77
0
November 06, 2017
0.01
0.03
0.01
0.03
742
0
November 05, 2017
0.01
0.02
0.01
0.01
344
0
November 04, 2017
0.02
0.03
0.01
0.01
46
0
November 03, 2017
0.02
0.03
0.02
0.02
111
0
November 02, 2017
0.06
0.06
0.02
0.02
717
0
November 01, 2017
0.04
0.06
0.03
0.06
3 438
0
October 31, 2017
0.07
0.09
0.03
0.04
2 146
0
October 30, 2017
0.16
0.18
0.06
0.07
9 001
0
October 29, 2017
0.1
0.25
0.1
0.16
32 723
0