Overview Charts Trading Exchanges Historical Data
Factom
Factom (FCT)
Market capitalization: 17 204 643
Rank # 867 | Coin not mineable
1.64 0%
Volume (24h): 0
Circulating Supply: 10 462 235 FCT
Max Supply: 0 FCT
Date Open High Low Close Volume Market Cap
December 27, 2020
1.12
1.27
1.01
1.09
58 810
10 393 034
December 26, 2020
1.14
1.17
1.03
1.12
43 470
10 697 360
December 25, 2020
1.12
1.15
1.09
1.14
16 082
10 931 887
December 24, 2020
0.98
1.12
0.94
1.12
35 841
10 751 891
December 23, 2020
1.05
1.09
0.89
0.98
66 734
9 387 120
December 22, 2020
1.09
1.15
1
1.05
42 893
10 014 969
December 21, 2020
1.08
1.25
1.07
1.09
27 213
10 450 056
December 20, 2020
1.1
1.36
1.03
1.09
75 122
10 389 313
December 19, 2020
1.07
1.11
1
1.09
23 086
10 478 072
December 18, 2020
1.03
1.15
1
1.06
22 490
10 186 729
December 17, 2020
1.04
1.12
0.93
1.03
77 846
9 818 727
December 16, 2020
1.03
1.13
0.94
1.04
49 190
9 994 294
December 15, 2020
1.08
1.09
0.97
1.03
33 808
9 894 241
December 14, 2020
1.04
1.1
1.03
1.08
12 095
10 356 326
December 13, 2020
1.02
1.08
1.02
1.04
14 589
9 974 742
December 12, 2020
1.03
1.05
0.98
1.02
11 149
9 707 458
December 11, 2020
1.03
1.04
0.95
1.03
18 150
9 831 444
December 10, 2020
1.02
1.04
1
1.03
6 007
9 841 338
December 09, 2020
0.96
1.04
0.95
1.02
23 227
9 762 883
December 08, 2020
1.02
1.04
0.96
0.96
14 512
9 207 640
December 07, 2020
1.06
1.1
1
1.02
13 979
9 763 843
December 06, 2020
1.05
1.1
1.01
1.06
13 826
10 167 278
December 05, 2020
1.03
1.09
0.96
1.05
36 744
10 052 579
December 04, 2020
1.08
1.1
1.03
1.03
22 530
9 878 530
December 03, 2020
1.04
1.1
1.02
1.08
23 799
10 286 945
December 02, 2020
1.07
1.09
0.99
1.04
36 481
9 970 978
December 01, 2020
1.2
1.22
0.92
1.07
56 628
10 147 569
November 30, 2020
1.06
1.21
1.03
1.2
30 118
11 390 237
November 29, 2020
1.06
1.11
1.05
1.06
9 874
10 074 490
November 28, 2020
1.06
1.11
1.02
1.06
15 093
10 017 894
November 27, 2020
1.09
1.12
1
1.06
15 288
10 057 888
November 26, 2020
1.16
1.24
1.01
1.09
98 812
10 284 851
November 25, 2020
1.12
1.3
1.05
1.16
63 512
10 955 948
November 24, 2020
0.98
1.34
0.97
1.12
124 027
10 590 451
November 23, 2020
0.96
1.03
0.94
0.98
52 205
9 289 111
November 22, 2020
1.02
1.08
0.93
0.96
65 400
9 048 362
November 21, 2020
1.08
1.14
1
1.01
60 486
9 598 998
November 20, 2020
1.14
1.15
0.98
1.08
49 286
10 195 715
November 19, 2020
1.11
1.15
1.05
1.14
29 998
10 772 683
November 18, 2020
1.04
1.32
0.94
1.11
83 948
10 468 814
November 17, 2020
1.07
1.13
1.01
1.04
40 397
9 814 931
November 16, 2020
1.07
1.15
0.94
1.07
45 569
10 094 438
November 15, 2020
1.01
1.29
0.97
1.07
33 555
10 067 156
November 14, 2020
1.05
1.05
0.94
1.01
20 803
9 541 286
November 13, 2020
1.05
1.08
1.03
1.05
12 533
9 936 409
November 12, 2020
0.97
1.05
0.96
1.05
5 499
9 897 102
November 11, 2020
0.97
1.02
0.95
0.97
19 082
9 167 956
November 10, 2020
0.95
1.01
0.93
0.97
9 237
9 133 511
November 09, 2020
1
1.02
0.93
0.95
25 149
9 021 169
November 08, 2020
0.98
1.03
0.94
1
13 090
9 425 206
November 07, 2020
1
1.1
0.94
0.98
19 730
9 287 955
November 06, 2020
1.02
1.09
0.91
1
40 428
9 403 274
November 05, 2020
0.97
1.09
0.9
1.02
16 332
9 650 117
November 04, 2020
0.87
1.05
0.87
0.97
19 891
9 186 511
November 03, 2020
0.79
1.01
0.79
0.87
13 772
8 197 491
November 02, 2020
0.78
0.88
0.74
0.79
37 344
7 482 949
November 01, 2020
0.8
0.95
0.77
0.78
38 984
7 391 136
October 31, 2020
0.79
0.89
0.76
0.8
102 592
7 565 076
October 30, 2020
0.95
1
0.79
0.79
58 952
7 483 481
October 29, 2020
0.96
0.99
0.92
0.95
25 747
8 953 926
October 28, 2020
1.01
1.12
0.93
0.96
29 546
9 016 645
October 27, 2020
1.01
1.06
0.98
1.01
27 450
9 509 427
October 26, 2020
1.04
1.12
0.97
1.01
18 675
9 570 008
October 25, 2020
1.04
1.17
0.96
1.04
22 897
9 781 524
October 24, 2020
1.03
1.04
0.97
1.04
20 252
9 837 029
October 23, 2020
1.01
1.09
0.98
1.03
52 769
9 678 085
October 22, 2020
1.1
1.13
0.99
1.01
33 199
9 532 239
October 21, 2020
1.11
1.19
0.99
1.1
31 118
10 403 961
October 20, 2020
1.09
1.14
1.07
1.11
21 793
10 494 048
October 19, 2020
1.16
1.16
0.98
1.09
41 286
10 259 856
October 18, 2020
1.16
1.18
1.09
1.16
12 077
10 910 804
October 17, 2020
1.14
1.19
1.11
1.16
10 821
10 962 132
October 16, 2020
1.1
1.16
1.07
1.14
8 957
10 732 044
October 15, 2020
1.2
1.21
1.08
1.14
15 726
10 726 035
October 14, 2020
1.14
1.26
1.14
1.2
7 841
11 336 618
October 13, 2020
1.24
1.26
1.14
1.14
7 539
10 761 500
October 12, 2020
1.23
1.25
1.2
1.24
8 569
11 643 879
October 11, 2020
1.27
1.3
1.21
1.23
9 312
11 619 910
October 10, 2020
1.27
1.32
1.22
1.27
21 449
11 965 977
October 09, 2020
1.24
1.29
1.23
1.27
14 541
11 918 013
October 08, 2020
1.27
1.28
1.18
1.24
27 889
11 635 780
October 07, 2020
1.24
1.28
1.2
1.27
34 164
11 931 203
October 06, 2020
1.31
1.34
1.2
1.24
16 423
11 720 321
October 05, 2020
1.4
1.4
1.27
1.31
10 306
12 332 568
October 04, 2020
1.34
1.4
1.34
1.4
2 873
13 144 824
October 03, 2020
1.33
1.39
1.31
1.34
4 351
12 652 158
October 02, 2020
1.4
1.4
1.29
1.33
7 884
12 519 188
October 01, 2020
1.43
1.5
1.35
1.4
19 463
13 139 074
September 30, 2020
1.34
1.49
1.33
1.43
9 445
13 432 192
September 29, 2020
1.36
1.39
1.33
1.34
4 713
12 645 251
September 28, 2020
1.35
1.41
1.35
1.36
3 712
12 762 804
September 27, 2020
1.29
1.35
1.28
1.35
3 362
12 700 662
September 26, 2020
1.3
1.4
1.28
1.29
9 772
12 117 669
September 25, 2020
1.25
1.39
1.24
1.3
10 235
12 207 081
September 24, 2020
1.24
1.34
1.22
1.25
17 055
11 711 920
September 23, 2020
1.28
1.49
1.21
1.24
16 335
11 622 960
September 22, 2020
1.34
1.4
1.24
1.28
45 898
12 057 976
September 21, 2020
1.42
1.43
1.17
1.34
62 462
12 585 189
September 20, 2020
1.38
1.42
1.35
1.42
4 166
13 346 992
September 19, 2020
1.36
1.46
1.32
1.38
23 152
12 947 410
September 18, 2020
1.34
1.42
1.29
1.36
30 976
12 775 315
September 17, 2020
1.42
1.47
1.31
1.34
20 244
12 621 286
September 16, 2020
1.42
1.48
1.38
1.42
28 343
13 323 103
September 15, 2020
1.45
1.5
1.42
1.42
41 535
13 319 455
September 14, 2020
1.39
1.53
1.34
1.45
76 705
13 642 517
September 13, 2020
1.47
1.55
1.38
1.39
39 696
13 048 025
September 12, 2020
1.39
1.53
1.39
1.47
35 871
13 839 176
September 11, 2020
1.47
1.52
1.37
1.39
31 843
13 039 199
September 10, 2020
1.46
1.6
1.46
1.47
26 990
13 835 859
September 09, 2020
1.46
1.58
1.38
1.46
34 734
13 660 567
September 08, 2020
1.59
1.6
1.42
1.46
75 818
13 683 827
September 07, 2020
1.54
1.68
1.51
1.59
17 818
14 904 836
September 06, 2020
1.48
1.61
1.44
1.54
25 187
14 415 991
September 05, 2020
1.59
1.72
1.47
1.48
20 040
13 925 138
September 04, 2020
1.52
1.61
1.47
1.59
43 147
14 935 821
September 03, 2020
1.69
1.93
1.52
1.52
64 293
14 257 551
September 02, 2020
1.81
1.97
1.64
1.69
36 411
15 859 092
September 01, 2020
1.72
2.01
1.62
1.81
76 908
17 009 219
August 31, 2020
1.66
1.81
1.61
1.72
42 568
16 012 429
August 30, 2020
1.64
1.71
1.59
1.66
52 566
15 412 448
August 29, 2020
1.66
1.81
1.59
1.64
63 079
15 266 088
August 28, 2020
1.62
1.89
1.61
1.66
133 658
15 464 665
August 27, 2020
1.67
1.79
1.6
1.62
41 351
15 047 387
August 26, 2020
1.86
1.87
1.62
1.67
55 206
15 520 643
August 25, 2020
1.95
1.96
1.78
1.86
13 701
17 277 065
August 24, 2020
1.96
2.07
1.91
1.95
48 339
18 109 977
August 23, 2020
1.85
2.13
1.82
1.96
36 703
18 188 501
August 22, 2020
1.93
1.93
1.84
1.86
101 688
17 269 970
August 21, 2020
1.86
1.97
1.84
1.93
154 115
17 919 688
August 20, 2020
1.82
1.88
1.82
1.86
102 344
17 287 656
August 19, 2020
1.95
1.98
1.78
1.82
150 711
16 891 777
August 18, 2020
1.78
1.99
1.78
1.95
133 562
18 097 702
August 17, 2020
1.7
1.8
1.67
1.77
444 581
16 453 618
August 16, 2020
1.7
1.75
1.66
1.7
350 692
15 748 895
August 15, 2020
1.66
1.7
1.65
1.7
354 907
15 754 021
August 14, 2020
1.69
1.93
1.65
1.66
403 701
15 421 084
August 13, 2020
1.59
1.78
1.53
1.69
508 170
15 683 342
August 12, 2020
1.57
1.62
1.54
1.59
331 722
14 795 037
August 11, 2020
1.64
1.65
1.53
1.57
280 924
14 536 952
August 10, 2020
1.64
1.68
1.61
1.64
276 959
15 213 455
August 09, 2020
1.65
1.67
1.62
1.64
331 204
15 168 348
August 08, 2020
1.63
1.78
1.58
1.65
390 135
15 275 921
August 07, 2020
1.59
1.96
1.53
1.63
599 196
15 147 320
August 06, 2020
1.6
1.62
1.58
1.59
314 924
14 725 021
August 05, 2020
1.53
1.6
1.52
1.6
287 064
14 811 179
August 04, 2020
1.54
1.56
1.51
1.53
294 856
14 158 279
August 03, 2020
1.51
1.57
1.5
1.54
281 185
14 279 376
August 02, 2020
1.6
1.65
1.48
1.51
364 622
13 962 102
August 01, 2020
1.55
1.61
1.53
1.6
297 255
14 798 600
July 31, 2020
1.52
1.58
1.5
1.55
302 329
14 317 076
July 30, 2020
1.5
1.53
1.47
1.52
273 847
14 100 675
July 29, 2020
1.48
1.54
1.48
1.49
321 176
13 836 968
July 28, 2020
1.55
1.57
1.4
1.47
331 770
13 659 942
July 27, 2020
1.4
1.58
1.39
1.54
361 851
14 242 646
July 26, 2020
1.48
1.48
1.3
1.4
372 146
12 996 230
July 25, 2020
1.35
1.49
1.35
1.48
376 608
13 683 037
July 24, 2020
1.42
1.46
1.35
1.35
299 572
12 495 458
July 23, 2020
1.48
1.5
1.35
1.42
343 422
13 152 814
July 22, 2020
1.45
1.49
1.43
1.47
272 266
13 624 396
July 21, 2020
1.43
1.48
1.41
1.45
273 630
13 456 158
July 20, 2020
1.52
1.55
1.41
1.43
305 077
13 260 514
July 19, 2020
1.46
1.55
1.43
1.51
269 557
14 003 386
July 18, 2020
1.46
1.52
1.43
1.5
254 657
13 920 322
July 17, 2020
1.5
1.53
1.38
1.46
343 871
13 531 964
July 16, 2020
1.51
1.55
1.31
1.5
359 052
13 834 997
July 15, 2020
1.54
1.58
1.5
1.51
273 840
13 954 114
July 14, 2020
1.53
1.59
1.49
1.54
259 509
14 204 846
July 13, 2020
1.5
1.59
1.49
1.53
289 885
14 186 218
July 12, 2020
1.59
1.64
1.49
1.5
265 693
13 893 947
July 11, 2020
1.48
1.63
1.46
1.59
384 453
14 740 759
July 10, 2020
1.59
1.6
1.45
1.48
249 144
13 656 535
July 09, 2020
1.62
1.69
1.56
1.59
279 610
14 652 229
July 08, 2020
1.54
1.7
1.48
1.62
342 105
14 950 703
July 07, 2020
1.52
1.59
1.49
1.54
299 210
14 228 437
July 06, 2020
1.27
1.59
1.27
1.52
462 415
14 069 302
July 05, 2020
1.42
1.45
1.27
1.27
306 451
11 774 050
July 04, 2020
1.46
1.56
1.41
1.43
370 521
13 219 817
July 03, 2020
1.5
1.56
1.45
1.46
265 806
13 456 382
July 02, 2020
1.5
1.61
1.47
1.5
285 790
13 811 547
July 01, 2020
1.54
1.59
1.5
1.5
315 560
13 889 250
June 30, 2020
1.63
1.66
1.52
1.53
319 220
14 092 912
June 29, 2020
1.64
1.66
1.56
1.63
321 411
15 081 412
June 28, 2020
1.61
1.65
1.56
1.64
289 385
15 146 894
June 27, 2020
1.61
1.67
1.59
1.61
350 505
14 846 599
June 26, 2020
1.66
1.68
1.59
1.61
246 905
14 842 005
June 25, 2020
1.65
1.69
1.63
1.66
301 697
15 344 532
June 24, 2020
1.73
1.73
1.63
1.65
311 960
15 186 748
June 23, 2020
1.72
1.75
1.65
1.73
326 493
15 951 396
June 22, 2020
1.66
1.74
1.65
1.72
351 577
15 867 356
June 21, 2020
1.7
1.71
1.65
1.66
315 985
15 284 326
June 20, 2020
1.69
1.71
1.64
1.69
331 597
15 625 708
June 19, 2020
1.71
1.73
1.68
1.69
333 537
15 572 976
June 18, 2020
1.74
1.75
1.7
1.7
326 201
15 706 971
June 17, 2020
1.76
1.76
1.68
1.74
308 989
16 040 510
June 16, 2020
1.72
1.78
1.7
1.76
353 980
16 186 896
June 15, 2020
1.64
1.76
1.61
1.71
405 089
15 775 018
June 14, 2020
1.75
1.75
1.6
1.63
328 380
15 059 743
June 13, 2020
1.77
1.77
1.69
1.74
305 825
16 023 787
June 12, 2020
1.72
1.81
1.66
1.76
435 455
16 257 692
June 11, 2020
1.75
1.79
1.6
1.73
494 529
15 962 206
June 10, 2020
1.79
1.81
1.67
1.75
338 361
16 114 694
June 09, 2020
1.77
1.82
1.72
1.78
273 251
16 428 840
June 08, 2020
1.79
1.83
1.75
1.81
325 693
16 671 562
June 07, 2020
1.81
1.85
1.73
1.82
350 191
16 794 015
June 06, 2020
1.77
1.88
1.75
1.79
384 677
16 439 339
June 05, 2020
1.75
1.84
1.72
1.77
424 365
16 328 255
June 04, 2020
1.84
1.87
1.72
1.8
463 602
16 579 189
June 03, 2020
1.78
1.87
1.77
1.85
379 925
16 784 123
June 02, 2020
1.88
1.9
1.69
1.78
494 742
16 162 633
June 01, 2020
1.81
1.92
1.77
1.89
405 259
17 183 160
May 31, 2020
1.82
1.87
1.71
1.82
406 803
16 519 875
May 30, 2020
1.8
1.86
1.71
1.82
394 410
16 495 970
May 29, 2020
1.83
1.93
1.77
1.8
442 647
16 341 075
May 28, 2020
1.7
1.9
1.7
1.82
435 126
16 527 045
May 27, 2020
1.81
1.85
1.68
1.71
339 204
15 493 267
May 26, 2020
1.82
1.92
1.7
1.81
340 730
16 406 459
May 25, 2020
1.78
1.88
1.6
1.81
366 154
16 468 785
May 24, 2020
1.85
1.92
1.7
1.78
298 962
16 166 541
May 23, 2020
1.96
2.01
1.82
1.88
355 620
17 052 670
May 22, 2020
1.71
1.99
1.67
1.96
394 303
17 775 044
May 21, 2020
1.76
1.8
1.62
1.72
360 908
15 656 646
May 20, 2020
1.82
2
1.7
1.76
451 926
15 995 084
May 19, 2020
1.85
1.95
1.72
1.82
374 738
16 520 179
May 18, 2020
1.82
1.97
1.81
1.86
457 950
16 852 439
May 17, 2020
1.55
1.86
1.55
1.82
398 172
16 493 369
May 16, 2020
1.69
1.83
1.53
1.55
341 105
14 056 963
May 15, 2020
1.82
1.92
1.59
1.7
353 633
15 380 437
May 14, 2020
1.76
1.92
1.72
1.8
314 523
16 350 139
May 13, 2020
1.66
1.81
1.65
1.76
300 059
15 985 964
May 12, 2020
1.72
1.81
1.65
1.66
274 019
15 043 368
May 11, 2020
1.63
1.83
1.59
1.72
337 277
15 572 461
May 10, 2020
1.93
1.93
1.59
1.62
278 040
14 729 664
May 09, 2020
1.77
2
1.57
1.93
402 390
17 515 293
May 08, 2020
2
2.03
1.75
1.77
335 233
16 075 307
May 07, 2020
1.8
2.03
1.59
1.98
352 867
17 944 835
May 06, 2020
1.83
1.92
1.74
1.8
317 430
16 337 212
May 05, 2020
1.79
1.87
1.73
1.83
311 100
16 552 515
May 04, 2020
1.84
1.85
1.73
1.79
293 102
16 253 896
May 03, 2020
1.81
1.89
1.75
1.83
360 303
16 622 263
May 02, 2020
1.76
1.87
1.74
1.85
333 753
16 749 408
May 01, 2020
1.73
1.87
1.71
1.76
439 588
15 934 045
April 30, 2020
1.91
2.04
1.62
1.73
473 444
15 670 976
April 29, 2020
1.76
2
1.72
1.92
370 318
17 371 848
April 28, 2020
1.69
1.78
1.64
1.77
392 401
16 005 277
April 27, 2020
1.75
1.77
1.63
1.69
449 774
15 276 936
April 26, 2020
1.73
1.76
1.67
1.75
373 688
15 820 432
April 25, 2020
1.74
1.78
1.61
1.7
416 930
15 356 570
April 24, 2020
1.75
1.88
1.72
1.75
427 662
15 817 657
April 23, 2020
1.71
1.89
1.65
1.77
566 574
15 973 040
April 22, 2020
1.7
1.76
1.64
1.67
331 014
15 117 897
April 21, 2020
1.75
1.78
1.69
1.7
309 719
15 400 704
April 20, 2020
1.87
1.9
1.7
1.75
352 125
15 866 605
April 19, 2020
1.83
1.92
1.77
1.86
331 826
16 846 745
April 18, 2020
1.82
1.89
1.75
1.83
313 322
16 541 573
April 17, 2020
1.86
1.89
1.8
1.82
346 377
16 460 641
April 16, 2020
1.55
1.92
1.5
1.87
559 565
16 879 063
April 15, 2020
1.62
1.69
1.52
1.55
278 914
14 034 822
April 14, 2020
1.63
1.69
1.61
1.64
290 836
14 801 480
April 13, 2020
1.63
1.71
1.54
1.63
310 478
14 723 201
April 12, 2020
1.65
1.76
1.62
1.63
254 278
14 730 725
April 11, 2020
1.7
1.73
1.63
1.65
284 375
14 875 258
April 10, 2020
1.81
1.81
1.62
1.7
346 846
15 338 707
April 09, 2020
1.75
1.83
1.68
1.81
373 076
16 333 768
April 08, 2020
1.65
1.79
1.63
1.75
463 250
15 793 862
April 07, 2020
1.66
1.77
1.61
1.67
518 080
15 072 547
April 06, 2020
1.66
1.77
1.6
1.66
475 445
14 969 567
April 05, 2020
1.79
1.81
1.63
1.66
370 337
15 021 481
April 04, 2020
1.86
1.87
1.68
1.76
521 172
15 891 138
April 03, 2020
1.81
1.87
1.64
1.86
864 214
16 816 966
April 02, 2020
1.95
2.08
1.68
1.8
835 327
16 280 056
April 01, 2020
1.88
1.95
1.8
1.95
137 156
17 581 088
March 31, 2020
1.9
1.92
1.87
1.88
408 014
17 005 337
March 30, 2020
1.85
1.97
1.74
1.91
354 082
17 240 493
March 29, 2020
1.86
1.91
1.73
1.86
326 999
16 768 260
March 28, 2020
1.85
1.98
1.79
1.85
286 621
16 693 748
March 27, 2020
1.87
2.03
1.84
1.85
342 324
16 706 990
March 26, 2020
1.98
2.05
1.81
1.91
439 215
17 189 854
March 25, 2020
2.04
2.12
1.82
1.98
448 428
17 859 369
March 24, 2020
2.02
2.26
1.91
2.04
457 686
18 401 829
March 23, 2020
1.78
2.22
1.77
2.02
438 671
18 211 469
March 22, 2020
1.81
2.09
1.77
1.78
262 818
16 020 262
March 21, 2020
1.98
2.08
1.8
1.81
317 310
16 343 149
March 20, 2020
2.14
2.27
1.76
1.98
516 542
17 849 752
March 19, 2020
1.97
2.31
1.76
2.14
159 077
19 290 651
March 18, 2020
1.75
2.03
1.72
1.98
133 469
17 833 203
March 17, 2020
1.73
1.93
1.71
1.76
68 876
15 841 596
March 16, 2020
1.97
2.04
1.61
1.71
69 325
15 410 700
March 15, 2020
1.88
2.05
1.81
1.97
105 097
17 738 747
March 14, 2020
1.92
2.14
1.74
1.88
229 167
16 887 892
March 13, 2020
1.57
2.65
1.06
1.93
493 223
17 398 864
March 12, 2020
2.5
2.51
1.55
1.56
184 181
14 055 100
March 11, 2020
2.36
2.57
2.24
2.5
227 440
22 496 026
March 10, 2020
2.15
2.84
2.13
2.35
356 092
21 197 905
March 09, 2020
2.16
2.28
2.05
2.14
413 839
19 261 658
March 08, 2020
2.77
2.78
2.14
2.19
410 881
19 680 450
March 07, 2020
2.59
2.81
2.58
2.71
382 674
24 399 527
March 06, 2020
2.51
2.71
2.51
2.58
235 297
23 223 173
March 05, 2020
2.63
2.84
2.46
2.51
194 766
22 588 444
March 04, 2020
2.7
2.82
2.61
2.63
93 413
23 643 136
March 03, 2020
2.64
2.87
2.63
2.7
104 063
24 291 012
March 02, 2020
2.44
2.75
2.44
2.63
95 459
23 689 465
March 01, 2020
2.63
2.66
2.38
2.44
92 684
21 948 614
February 29, 2020
2.41
2.85
2.33
2.63
247 253
23 325 457
February 28, 2020
2.53
2.9
2.35
2.41
373 499
21 445 425
February 27, 2020
2.23
2.74
2.14
2.51
390 694
22 320 923
February 26, 2020
2.44
2.44
2.16
2.23
455 980
19 793 856
February 25, 2020
2.99
3.11
2.41
2.43
1 127 221
21 611 077
February 24, 2020
3.12
3.12
2.72
2.99
1 355 422
26 548 327
February 23, 2020
2.91
3.12
2.91
3.11
1 309 677
27 565 949
February 22, 2020
3
3.08
2.91
2.91
755 193
25 833 075
February 21, 2020
3.14
3.18
2.95
2.95
1 146 445
26 207 237
February 20, 2020
2.96
3.27
2.87
3.14
1 570 788
27 844 065
February 19, 2020
3.35
3.59
2.9
2.96
1 174 524
26 273 521
February 18, 2020
2.96
3.57
2.94
3.57
1 856 511
31 632 323
February 17, 2020
3.33
3.34
2.67
2.97
1 483 796
26 296 427
February 16, 2020
3.36
3.46
3.22
3.35
1 656 896
29 669 178
February 15, 2020
3.38
3.79
3.15
3.36
1 952 272
29 786 723
February 14, 2020
3.46
3.66
3.12
3.38
2 097 417
29 947 238
February 13, 2020
3.61
3.77
3.45
3.46
1 770 180
30 644 828
February 12, 2020
3.57
3.83
3.43
3.61
2 181 695
31 968 845
February 11, 2020
4.24
4.27
2.82
3.57
2 385 720
31 670 336
February 10, 2020
3.25
4.59
3.25
4.24
3 924 871
37 585 799
February 09, 2020
2.59
3.5
2.59
3.3
2 834 124
29 255 716
February 08, 2020
2.82
2.87
2.54
2.59
1 323 807
22 954 541
February 07, 2020
2.56
2.89
2.56
2.81
1 560 791
24 920 192
February 06, 2020
2.23
2.88
2.22
2.55
1 455 959
22 616 439
February 05, 2020
2.03
2.5
2.01
2.29
1 300 907
20 258 364
February 04, 2020
2.03
2.11
1.98
2.04
1 214 134
18 104 745
February 03, 2020
2.06
2.12
2
2.03
1 160 180
17 975 022
February 02, 2020
2.05
2.11
1.99
2.06
1 266 030
18 254 156
February 01, 2020
1.99
2.1
1.98
2.05
1 210 178
18 099 284
January 31, 2020
1.98
2.14
1.92
2.01
1 078 648
17 798 868
January 30, 2020
2
2.05
1.92
1.96
947 977
17 323 721
January 29, 2020
2.09
2.11
1.96
2
1 126 403
17 670 989
January 28, 2020
2.02
2.09
1.92
2.09
1 098 994
18 449 275
January 27, 2020
1.99
2.08
1.95
2.02
993 364
17 855 158
January 26, 2020
1.91
1.99
1.89
1.99
929 203
17 576 406
January 25, 2020
1.89
1.96
1.85
1.9
974 077
16 831 010
January 24, 2020
1.93
1.98
1.86
1.89
1 188 677
16 726 642
January 23, 2020
2.03
2.04
1.91
1.97
1 006 590
17 389 388
January 22, 2020
2.07
2.11
1.93
2.03
1 045 668
17 907 913
January 21, 2020
1.93
2.09
1.92
2.07
1 112 039
18 318 106
January 20, 2020
1.92
2.07
1.89
1.93
1 145 749
17 045 675
January 19, 2020
2.05
2.11
1.87
1.92
1 108 815
16 960 701
January 18, 2020
2.1
2.27
2.01
2.05
1 248 109
18 068 554
January 17, 2020
2.12
2.25
1.95
2.1
1 219 740
18 582 539
January 16, 2020
2.2
2.29
1.87
2.12
1 256 604
18 727 620
January 15, 2020
2.15
2.31
2.11
2.22
1 263 794
19 587 552
January 14, 2020
1.88
2.26
1.88
2.16
1 836 661
19 031 203
January 13, 2020
2.14
2.17
1.84
1.9
2 567 176
16 740 929
January 12, 2020
2.08
2.22
1.91
2.15
2 218 219
18 990 536
January 11, 2020
2.08
2.14
1.99
2.08
2 234 875
18 326 570
January 10, 2020
1.85
2.15
1.82
2.11
1 603 833
18 584 088
January 09, 2020
1.9
1.91
1.78
1.85
1 518 693
16 340 399
January 08, 2020
1.92
2
1.76
1.88
1 502 929
16 571 310
January 07, 2020
1.94
2.04
1.81
1.92
1 265 264
16 968 314
January 06, 2020
2
2.12
1.89
1.92
1 058 439
16 981 075
January 05, 2020
2.22
2.28
2
2
958 686
17 673 539
January 04, 2020
2.21
2.32
2.18
2.21
1 058 067
19 478 098
January 03, 2020
2.1
2.32
1.92
2.21
1 115 456
19 449 282
January 02, 2020
2.21
2.27
2.03
2.1
915 095
18 587 932
January 01, 2020
2.21
2.31
2.16
2.21
1 024 114
19 575 130
December 31, 2019
1.91
2.3
1.88
2.21
1 075 592
19 554 305
December 30, 2019
1.83
2.07
1.78
1.91
1 013 979
16 955 786
December 29, 2019
1.8
1.94
1.71
1.83
905 910
16 400 388
December 28, 2019
1.69
1.85
1.65
1.8
970 605
16 171 378
December 27, 2019
1.9
2.07
1.68
1.69
1 135 845
15 143 754
December 26, 2019
2.07
2.13
1.9
1.91
1 146 763
17 119 923
December 25, 2019
2.28
2.36
2.03
2.07
1 440 232
18 587 371
December 24, 2019
2.27
2.47
2.14
2.28
1 127 223
20 467 359
December 23, 2019
2.52
2.56
2.19
2.26
350 294
20 357 121
December 22, 2019
2.22
2.52
2.13
2.52
399 190
22 722 907
December 21, 2019
2.26
2.6
2.07
2.22
548 770
20 015 234
December 20, 2019
2.4
2.69
2.21
2.26
339 904
20 431 961
December 19, 2019
2.48
2.7
2.33
2.4
231 148
21 699 083
December 18, 2019
2.28
2.6
2.24
2.48
410 581
22 459 695
December 17, 2019
2.45
2.69
2.26
2.28
197 673
20 679 628
December 16, 2019
2.74
2.79
2.4
2.45
134 669
22 216 612
December 15, 2019
2.68
2.8
2.66
2.74
41 645
24 769 647
December 14, 2019
2.78
2.94
2.67
2.68
55 819
24 246 876
December 13, 2019
2.76
2.83
2.66
2.76
64 947
24 950 492
December 12, 2019
2.75
2.93
2.73
2.76
138 721
25 001 475
December 11, 2019
2.81
2.85
2.74
2.75
148 346
24 848 083
December 10, 2019
3.01
3.11
2.79
2.81
244 326
25 399 889
December 09, 2019
2.92
4.29
2.86
3.02
887 811
27 326 764
December 08, 2019
2.95
3.17
2.84
2.93
175 401
27 600 764
December 07, 2019
2.9
3.03
2.85
2.95
165 855
27 611 018
December 06, 2019
2.9
2.94
2.74
2.9
53 870
27 404 654
December 05, 2019
2.72
2.9
2.62
2.87
74 085
27 188 192
December 04, 2019
2.66
2.93
2.61
2.72
71 693
25 857 157
December 03, 2019
2.55
2.68
2.54
2.66
85 944
25 280 989
December 02, 2019
2.45
2.58
2.38
2.55
172 382
24 269 781
December 01, 2019
2.57
2.6
2.45
2.45
105 986
23 363 579
November 30, 2019
2.69
2.76
2.52
2.57
34 626
24 449 453
November 29, 2019
2.66
2.76
2.59
2.69
94 275
25 585 010
November 28, 2019
2.76
2.91
2.63
2.66
68 344
25 387 715
November 27, 2019
2.58
2.77
2.49
2.76
106 120
26 312 753
November 26, 2019
2.6
2.7
2.55
2.61
63 140
24 970 952
November 25, 2019
2.57
2.74
2.43
2.6
127 287
24 843 533
November 24, 2019
2.64
2.79
2.55
2.57
43 240
24 613 156
November 23, 2019
2.6
2.8
2.57
2.64
54 449
25 291 345
November 22, 2019
2.68
2.92
2.41
2.6
147 626
24 834 656
November 21, 2019
2.8
2.87
2.59
2.68
81 470
25 673 664
November 20, 2019
2.97
2.97
2.73
2.81
56 805
26 864 587
November 19, 2019
2.79
3.16
2.76
2.97
103 559
28 428 651
November 18, 2019
2.77
3
2.68
2.79
240 979
26 684 961
November 17, 2019
2.85
3
2.73
2.77
36 019
26 539 089
November 16, 2019
2.88
3
2.83
2.85
29 875
27 488 047
November 15, 2019
2.84
3
2.75
2.9
28 697
27 934 036
November 14, 2019
2.81
2.91
2.77
2.83
16 153
27 299 100
November 13, 2019
2.83
2.86
2.75
2.81
73 037
27 103 493
November 12, 2019
2.91
3.01
2.8
2.83
65 702
27 318 335
November 11, 2019
3.05
3.1
2.83
2.91
28 564
28 163 565
November 10, 2019
3.2
3.23
3
3.05
96 194
29 537 250
November 09, 2019
2.89
3.25
2.86
3.21
162 963
31 089 665
November 08, 2019
2.76
2.93
2.7
2.89
85 496
28 131 940
November 07, 2019
2.77
2.94
2.7
2.76
50 660
27 159 434
November 06, 2019
2.72
2.87
2.69
2.77
74 881
27 270 714
November 05, 2019
2.56
2.75
2.53
2.73
38 518
26 807 747
November 04, 2019
2.35
2.71
2.29
2.56
64 637
25 156 321
November 03, 2019
2.48
2.49
2.34
2.36
19 667
23 178 952
November 02, 2019
2.42
2.56
2.41
2.48
31 549
24 416 102
November 01, 2019
2.43
2.45
2.28
2.43
157 644
23 845 948
October 31, 2019
2.33
2.45
2.26
2.43
231 475
23 914 119
October 30, 2019
2.46
2.53
2.31
2.33
300 122
22 887 761
October 29, 2019
2.54
2.68
2.46
2.46
121 295
24 211 701
October 28, 2019
2.49
2.79
2.47
2.54
108 238
24 941 366
October 27, 2019
2.59
2.71
2.43
2.49
85 938
24 523 052
October 26, 2019
2.68
3.13
2.52
2.59
62 926
25 467 833
October 25, 2019
2.59
2.87
2.53
2.68
107 649
26 348 113
October 24, 2019
2.59
2.71
2.57
2.59
87 506
25 410 405
October 23, 2019
2.7
2.75
2.51
2.59
274 132
25 426 710
October 22, 2019
2.73
2.9
2.67
2.7
317 307
26 515 063
October 21, 2019
2.76
3.01
2.65
2.73
575 643
26 838 994
October 20, 2019
2.9
3.09
2.74
2.76
452 185
27 107 037
October 19, 2019
2.72
3.16
2.69
2.87
1 043 272
28 240 690
October 18, 2019
3.42
3.45
2.66
2.72
742 151
26 706 590
October 17, 2019
3.52
3.54
3.37
3.42
60 356
33 563 350
October 16, 2019
3.55
3.62
3.41
3.52
23 302
34 599 203
October 15, 2019
3.53
3.78
3.45
3.55
57 192
34 834 514
October 14, 2019
3.47
3.6
3.44
3.53
48 376
34 707 676
October 13, 2019
3.42
3.63
3.42
3.47
66 710
34 099 090
October 12, 2019
3.28
3.52
3.27
3.42
40 724
33 605 106
October 11, 2019
3.49
3.49
3.23
3.28
102 424
32 237 338
October 10, 2019
3.2
3.6
3.16
3.49
212 929
34 265 042
October 09, 2019
3.18
3.46
3.12
3.2
201 785
31 395 989
October 08, 2019
3.77
3.79
3.05
3.18
288 231
31 280 021
October 07, 2019
3.83
3.85
3.69
3.77
67 905
37 058 086
October 06, 2019
3.88
4.13
3.75
3.83
145 945
37 641 808
October 05, 2019
3.68
4
3.53
3.88
138 035
38 133 429
October 04, 2019
3.66
3.71
3.41
3.68
168 676
36 166 232
October 03, 2019
3.37
3.69
3.22
3.66
45 938
35 956 816
October 02, 2019
3.45
3.48
3.25
3.37
40 913
33 160 527
October 01, 2019
3.19
3.58
3.17
3.45
66 563
33 966 927
September 30, 2019
3.19
3.26
3.02
3.19
15 364
31 435 892
September 29, 2019
3.2
3.37
3.13
3.19
33 144
31 420 433
September 28, 2019
3.22
3.25
3.07
3.2
27 951
31 487 414
September 27, 2019
3.22
3.5
3.09
3.23
113 145
31 771 165
September 26, 2019
2.93
3.67
2.83
3.23
302 625
31 849 472
September 25, 2019
2.79
3.02
2.64
2.93
192 891
28 890 860
September 24, 2019
3.34
3.35
2.66
2.79
107 771
27 502 129
September 23, 2019
3.37
3.82
3.24
3.34
301 654
32 866 231
September 22, 2019
3.16
3.41
3.14
3.37
42 578
33 202 479
September 21, 2019
3.3
3.3
3.14
3.16
11 744
31 133 687
September 20, 2019
3.28
3.32
3.18
3.3
27 201
32 456 452
September 19, 2019
3.11
3.35
3.06
3.27
98 923
32 211 910
September 18, 2019
3.06
3.17
3.06
3.11
65 954
30 600 647
September 17, 2019
3.12
3.27
2.91
3.06
171 088
30 151 007
September 16, 2019
3.14
3.26
2.95
3.12
68 413
30 702 450
September 15, 2019
3.06
3.26
3.03
3.14
63 871
30 855 452
September 14, 2019
3.04
3.46
3.01
3.06
265 875
30 103 924
September 13, 2019
3.26
3.32
2.96
3.04
89 786
29 938 502
September 12, 2019
3.17
3.36
2.98
3.26
114 838
32 068 859
September 11, 2019
3.3
3.34
3.06
3.16
132 682
31 129 230
September 10, 2019
3.47
3.51
3.24
3.3
46 383
32 470 580
September 09, 2019
3.53
3.71
3.43
3.47
19 916
34 177 687
September 08, 2019
3.55
3.69
3.47
3.53
28 988
34 706 580
September 07, 2019
3.49
3.56
3.35
3.56
62 362
34 981 860
September 06, 2019
3.75
3.89
3.46
3.49
92 046
34 370 943
September 05, 2019
3.45
3.82
3.36
3.75
39 274
36 925 492
September 04, 2019
3.34
3.52
3.24
3.45
27 467
33 924 210
September 03, 2019
3.24
3.91
3.21
3.34
135 053
32 857 816
September 02, 2019
3.27
3.29
3.07
3.24
61 220
31 854 640
September 01, 2019
3.29
3.92
3.14
3.27
168 370
31 808 587
August 31, 2019
3.42
3.42
3.05
3.32
46 797
32 250 301
August 30, 2019
3.28
3.45
3.26
3.42
20 751
33 185 397
August 29, 2019
3.9
3.9
3.24
3.28
95 502
31 847 416
August 28, 2019
3.87
3.96
3.16
3.68
95 884
35 693 698
August 27, 2019
4.03
4.04
3.85
3.87
19 827
37 570 535
August 26, 2019
4.2
4.33
3.94
4.03
43 536
39 140 623
August 25, 2019
4.06
4.36
4.02
4.2
68 008
40 724 838
August 24, 2019
3.8
4.44
3.74
4.06
248 775
39 416 707
August 23, 2019
3.55
3.85
3.32
3.8
77 736
36 846 185
August 22, 2019
3.09
3.79
2.99
3.55
194 936
34 426 071
August 21, 2019
3.24
3.25
3
3.09
36 341
30 021 344
August 20, 2019
3.32
3.42
3.22
3.24
30 662
31 433 483
August 19, 2019
3.23
3.43
3.18
3.32
72 525
32 183 798
August 18, 2019
3.19
3.42
2.98
3.23
168 248
31 328 640
August 17, 2019
3.15
3.23
3.08
3.19
15 044
30 909 823
August 16, 2019
3.22
3.31
3.08
3.15
41 908
30 569 077
August 15, 2019
3.04
3.3
2.99
3.22
79 910
31 225 867
August 14, 2019
3.2
3.43
3.03
3.04
144 965
29 447 796
August 13, 2019
3.29
3.67
3.15
3.2
232 681
31 027 955
August 12, 2019
3.49
3.81
3.24
3.29
212 414
31 913 511
August 11, 2019
3.54
3.65
3.51
3.52
36 475
34 125 202
August 10, 2019
3.74
3.99
3.48
3.54
236 376
34 308 667
August 09, 2019
3.83
4.38
3.58
3.74
318 317
36 229 004
August 08, 2019
3.84
4.2
3.65
3.83
320 150
37 109 751
August 07, 2019
4.03
4.06
3.75
3.84
147 819
37 244 958
August 06, 2019
4.08
4.17
3.93
4.03
90 817
39 019 456
August 05, 2019
4.14
4.39
3.94
4.09
181 587
39 591 529
August 04, 2019
4.16
4.33
3.99
4.14
121 651
40 069 699
August 03, 2019
4
4.19
4
4.16
44 428
40 263 928
August 02, 2019
4.1
4.48
3.94
4
222 437
38 777 939
August 01, 2019
4.05
4.31
3.82
4.1
171 498
39 685 239
July 31, 2019
3.93
4.31
3.89
4.05
209 594
39 208 398
July 30, 2019
3.95
4.17
3.86
3.93
137 464
38 068 951
July 29, 2019
4.04
4.13
3.91
3.95
27 013
38 209 359
July 28, 2019
3.97
4.19
3.89
4.04
159 660
39 105 280
July 27, 2019
3.98
4.34
3.76
3.97
238 572
38 415 980
July 26, 2019
3.99
4.2
3.8
3.98
264 445
38 478 885
July 25, 2019
4.13
4.39
3.98
3.99
165 649
38 645 954
July 24, 2019
4.19
4.2
4.05
4.13
61 287
39 988 848
July 23, 2019
4.14
4.44
3.89
4.19
382 676
40 558 372
July 22, 2019
4.23
4.37
4.11
4.14
95 676
40 034 691
July 21, 2019
4.38
4.57
4.1
4.23
92 842
40 926 928
July 20, 2019
4.26
4.49
4.06
4.38
137 381
42 364 794
July 19, 2019
4.25
4.35
3.93
4.26
154 587
41 181 471
July 18, 2019
4.21
4.46
3.91
4.25
114 630
41 128 602
July 17, 2019
4.29
4.42
3.78
4.21
480 866
40 687 611
July 16, 2019
4.26
4.87
3.84
4.3
323 384
41 578 370
July 15, 2019
4.34
4.5
3.87
4.26
131 618
41 168 939
July 14, 2019
4.68
4.96
4.32
4.34
261 300
41 912 858
July 13, 2019
4.42
4.82
4.18
4.68
248 094
45 193 005
July 12, 2019
4.34
4.81
4.31
4.42
148 994
42 671 806
July 11, 2019
4.41
4.98
3.97
4.34
476 373
41 909 662
July 10, 2019
4.61
4.76
4.2
4.41
186 752
42 615 859
July 09, 2019
4.7
4.92
4.38
4.61
284 804
44 545 617
July 08, 2019
4.58
5.01
4.19
4.69
698 413
45 319 537
July 07, 2019
4.77
4.98
4.52
4.53
247 159
43 738 558
July 06, 2019
4.98
5.3
4.64
4.77
257 430
46 022 893
July 05, 2019
5.13
5.38
4.86
4.98
151 218
48 036 295
July 04, 2019
5.41
5.5
5.03
5.13
125 440
49 489 073
July 03, 2019
5.18
5.65
5.07
5.41
325 444
52 222 269
July 02, 2019
5.67
5.7
4.84
5.18
543 009
49 990 955
July 01, 2019
5.28
5.77
5.11
5.67
254 322
54 664 384
June 30, 2019
5.62
5.91
5.2
5.28
230 079
50 907 341
June 29, 2019
5.61
5.72
5.25
5.63
271 261
54 272 915
June 28, 2019
5.51
5.98
5.25
5.6
338 433
54 034 427
June 27, 2019
5.69
6.14
4.87
5.51
623 971
53 162 418
June 26, 2019
5.8
6.33
5.03
5.64
649 701
54 349 879
June 25, 2019
6.01
6.19
5.68
5.8
231 877
55 933 063
June 24, 2019
5.67
6.55
5.55
6
217 292
57 889 795
June 23, 2019
5.75
6.59
5.63
5.67
214 679
54 645 357
June 22, 2019
5.76
6.15
5.23
5.74
509 603
55 378 369
June 21, 2019
5.63
6.03
5.47
5.76
616 787
55 540 244
June 20, 2019
6.07
6.39
4.71
5.62
2 513 912
54 180 681
June 19, 2019
5.9
6.69
5.88
6.07
411 959
58 516 838
June 18, 2019
5.81
6.52
5.73
5.9
391 779
56 823 356
June 17, 2019
5.76
6.09
5.66
5.81
275 356
55 957 560
June 16, 2019
5.76
6.18
5.64
5.75
648 370
55 428 410
June 15, 2019
5.89
6.28
5.74
5.76
483 838
55 444 392
June 14, 2019
5.85
6.6
5.5
5.9
540 738
56 797 989
June 13, 2019
5.88
6.02
5.82
5.85
224 698
56 325 233
June 12, 2019
5.71
6.64
5.69
5.88
502 972
56 600 390
June 11, 2019
5.94
5.96
5.51
5.71
300 058
55 009 225
June 10, 2019
5.65
6.16
5.6
5.93
392 614
57 111 049
June 09, 2019
5.8
6.24
5.53
5.65
461 490
54 345 073
June 08, 2019
6.57
7.22
5.6
5.8
2 166 189
55 863 661
June 07, 2019
6.29
7.03
6.15
6.57
974 069
63 274 085
June 06, 2019
7.05
7.36
4.37
6.28
1 984 727
60 420 074
June 05, 2019
7.04
7.34
6.86
7.05
161 387
67 834 262
June 04, 2019
7.71
7.71
6.87
7.03
184 629
67 643 344
June 03, 2019
8.17
8.35
7.65
7.72
180 429
74 257 685
June 02, 2019
8.12
8.51
7.97
8.16
571 394
78 523 357
June 01, 2019
8.21
8.31
7.87
8.12
241 624
78 098 789
May 31, 2019
8
8.52
7.85
8.19
370 944
77 610 394
May 30, 2019
7.82
8.81
7.81
8
277 563
75 830 777
May 29, 2019
8.24
8.7
7.75
7.82
369 034
74 130 854
May 28, 2019
8.64
8.69
8.05
8.24
313 261
78 100 187
May 27, 2019
8.4
8.86
8.33
8.69
192 861
82 361 133
May 26, 2019
8.12
8.6
8.07
8.39
373 154
79 540 449
May 25, 2019
8.79
8.86
8.05
8.12
110 274
76 982 093
May 24, 2019
8.41
9.2
8.24
8.79
199 376
83 267 105
May 23, 2019
8.05
8.92
7.93
8.41
134 821
79 674 141
May 22, 2019
8.48
8.82
7.96
8.05
96 300
76 283 348
May 21, 2019
8.51
8.78
8.18
8.48
214 959
80 324 502
May 20, 2019
9.05
9.05
8.22
8.51
104 246
80 634 238
May 19, 2019
8.42
9.37
8.41
9.05
176 850
85 714 712
May 18, 2019
9.33
9.45
8.15
8.42
178 228
79 727 222
May 17, 2019
8.99
9.33
7.58
9.33
751 667
88 302 194
May 16, 2019
9.31
10.45
8.9
8.99
567 292
85 109 070
May 15, 2019
9.16
9.88
8.93
9.33
735 899
88 293 181
May 14, 2019
10.6
10.96
6.41
9.16
3 918 473
86 738 733
May 13, 2019
9.26
11.91
5.85
10.58
5 520 837
100 097 861
May 12, 2019
10.87
10.94
9.16
9.26
323 257
87 672 446
May 11, 2019
9
11.12
8.95
10.86
476 546
102 721 249
May 10, 2019
8.78
9.22
8.71
9
85 924
85 158 098
May 09, 2019
8.79
8.96
8.54
8.78
237 492
83 085 799
May 08, 2019
8.74
8.89
8.63
8.79
105 419
83 107 304
May 07, 2019
8.89
9.27
8.74
8.75
318 030
82 753 277
May 06, 2019
8.99
9.33
8.81
8.89
88 137
84 101 507
May 05, 2019
9.22
9.25
8.91
8.99
82 998
85 027 476
May 04, 2019
9.33
9.54
8.94
9.23
97 174
87 223 769
May 03, 2019
9.01
9.58
8.9
9.33
176 182
88 175 099
May 02, 2019
8.88
9.17
8.63
9.01
103 334
85 208 821
May 01, 2019
8.47
8.99
8.46
8.88
58 114
83 929 029
April 30, 2019
8.34
8.51
8.24
8.47
60 536
80 016 141
April 29, 2019
8.4
8.46
8.23
8.34
56 984
78 829 914
April 28, 2019
8.43
8.54
8.2
8.4
66 670
79 326 573
April 27, 2019
8.42
8.58
8.27
8.42
11 332
79 584 249
April 26, 2019
8.41
8.61
8.22
8.41
57 387
79 487 651
April 25, 2019
8.81
8.99
8.2
8.38
109 747
79 195 028
April 24, 2019
9.13
9.13
8.6
8.81
187 052
83 222 144
April 23, 2019
9.44
9.64
8.94
9.13
319 518
86 195 026
April 22, 2019
9.48
9.97
9.21
9.44
329 368
89 107 146
April 21, 2019
9.03
9.69
9.01
9.48
204 973
89 511 165
April 20, 2019
9.02
9.14
8.88
9.03
134 150
85 213 196
April 19, 2019
9.19
9.22
8.8
9.02
162 969
85 125 331
April 18, 2019
9.02
9.42
8.97
9.19
154 830
86 772 775
April 17, 2019
8.96
9.12
8.68
9.02
156 899
85 097 995
April 16, 2019
8.65
9
8.59
8.96
145 593
84 541 181
April 15, 2019
8.92
9.42
8.57
8.65
315 356
81 598 086
April 14, 2019
8.64
9
8.56
8.92
60 857
84 139 996
April 13, 2019
8.59
8.77
8.39
8.64
101 155
81 534 855
April 12, 2019
8.09
8.78
7.9
8.59
189 949
80 997 359
April 11, 2019
8.88
8.93
8.02
8.09
221 645
76 286 127
April 10, 2019
8.89
9.25
8.77
8.88
79 063
83 708 543
April 09, 2019
9.41
9.44
8.7
8.9
233 204
83 879 957
April 08, 2019
9.07
9.42
8.81
9.41
222 189
88 764 567
April 07, 2019
8.59
9.16
8.58
9.07
264 591
85 524 279
April 06, 2019
8.44
8.78
8.3
8.6
105 580
81 095 144
April 05, 2019
8.19
8.54
8.12
8.44
100 874
79 501 476
April 04, 2019
7.98
8.65
7.87
8.25
174 354
77 752 518
April 03, 2019
8.29
9.03
7.78
7.97
470 592
75 126 703
April 02, 2019
7.6
8.45
7.5
8.28
522 778
78 047 296
April 01, 2019
6.99
7.79
6.93
7.6
285 842
71 560 883
March 31, 2019
7.1
7.25
6.81
6.99
232 387
65 880 385
March 30, 2019
6.76
7.48
6.76
7.1
116 774
66 841 382
March 29, 2019
6.9
7.08
6.72
6.77
174 679
63 789 027
March 28, 2019
6.95
7.29
6.8
6.9
309 415
65 012 932
March 27, 2019
6.23
6.95
6.18
6.95
388 079
65 392 425
March 26, 2019
6.11
6.23
5.99
6.23
64 378
58 623 202
March 25, 2019
6.26
6.35
6.01
6.14
80 046
57 794 802
March 24, 2019
6.21
6.27
6.12
6.26
33 381
58 957 112
March 23, 2019
6.16
6.33
6
6.24
171 632
58 695 509
March 22, 2019
6.18
6.31
6.18
6.21
52 168
58 434 270
March 21, 2019
6.47
6.6
6.14
6.18
78 702
58 193 033
March 20, 2019
6.43
6.5
6.33
6.46
56 596
60 819 044
March 19, 2019
6.53
6.53
6.37
6.44
95 897
60 607 885
March 18, 2019
6.51
6.69
6.47
6.53
107 745
61 405 090
March 17, 2019
6.58
6.62
6.38
6.51
101 642
61 184 294
March 16, 2019
6.6
6.82
6.56
6.56
53 640
61 733 841
March 15, 2019
6.44
6.63
6.44
6.61
42 066
62 195 485
March 14, 2019
6.5
6.58
6.41
6.47
85 148
60 875 297
March 13, 2019
6.5
6.75
6.39
6.53
115 925
61 391 231
March 12, 2019
6.56
6.56
6.29
6.49
145 071
60 991 860
March 11, 2019
6.57
6.62
6.38
6.55
95 244
61 593 887
March 10, 2019
6.6
6.61
6.25
6.54
92 501
61 435 970
March 09, 2019
6.19
6.64
6.1
6.59
152 885
61 894 003
March 08, 2019
6.33
6.34
6.14
6.2
72 652
58 217 124
March 07, 2019
6.29
6.39
6.19
6.33
42 077
59 474 758
March 06, 2019
6.15
6.35
6.11
6.32
76 693
59 375 619
March 05, 2019
5.9
6.37
5.86
6.16
137 793
57 822 079
March 04, 2019
6.09
6.15
5.71
5.9
59 672
55 385 443
March 03, 2019
5.86
6.13
5.81
6.1
82 412
57 303 260
March 02, 2019
6.17
6.24
5.6
5.85
357 879
54 961 682
March 01, 2019
6.31
6.37
6.17
6.19
56 508
57 276 069
February 28, 2019
6.3
6.43
6.22
6.32
40 974
58 471 853
February 27, 2019
6.5
6.58
6.17
6.3
80 766
55 052 114
February 26, 2019
6.61
6.66
6.3
6.49
149 230
56 777 513
February 25, 2019
6.5
6.71
6.5
6.65
74 096
58 131 001
February 24, 2019
6.91
7.5
6.44
6.52
227 116
56 998 072
February 23, 2019
6.8
6.99
6.62
6.91
32 608
60 402 237
February 22, 2019
6.48
7.11
6.44
6.81
189 129
59 529 921
February 21, 2019
6.89
6.97
6.4
6.49
155 218
56 739 674
February 20, 2019
6.37
7.13
6.31
6.89
261 799
60 242 902
February 19, 2019
6.28
6.49
6.15
6.38
91 106
55 782 412
February 18, 2019
6.05
6.46
6.01
6.27
123 404
54 822 485
February 17, 2019
6.03
6.1
5.96
6.03
79 812
52 748 227
February 16, 2019
5.95
6.13
5.94
6.03
31 872
52 749 773
February 15, 2019
5.99
6.12
5.93
5.94
38 822
51 969 486
February 14, 2019
6.06
6.18
5.97
5.98
59 197
52 331 322
February 13, 2019
6.07
6.17
5.96
6.07
61 943
53 051 578
February 12, 2019
6.23
6.23
5.98
6.03
70 031
52 766 644
February 11, 2019
6.38
6.38
6.1
6.21
70 036
54 347 084
February 10, 2019
6.16
6.54
6.01
6.38
113 031
55 809 003
February 09, 2019
6.13
6.35
5.97
6.16
144 507
53 829 141
February 08, 2019
5.83
6.37
5.78
6.13
175 841
53 612 426
February 07, 2019
5.99
6.08
5.73
5.83
112 822
50 988 255
February 06, 2019
6.05
6.05
5.75
6
216 964
52 489 493
February 05, 2019
5.87
6.2
5.65
6.03
292 014
52 702 551
February 04, 2019
5.89
6.02
5.78
5.91
87 597
51 702 407
February 03, 2019
6.09
6.15
5.87
5.87
61 800
51 297 564
February 02, 2019
5.86
6.38
5.86
6.14
184 071
53 658 407
February 01, 2019
5.93
6.05
5.55
5.89
165 676
51 510 756
January 31, 2019
6.04
6.25
5.76
5.91
165 991
51 657 911
January 30, 2019
5.82
6.39
5.79
6.01
280 691
52 557 170
January 29, 2019
5.81
6.3
5.59
5.84
338 548
51 109 518
January 28, 2019
6.68
6.68
5.48
5.75
774 076
50 314 530
January 27, 2019
6.79
7.24
6.45
6.67
331 708
58 333 469
January 26, 2019
7.01
7.04
6.73
6.75
160 470
59 006 874
January 25, 2019
7.52
7.52
6.91
7.01
342 634
61 277 326
January 24, 2019
7.85
7.85
7.56
7.59
222 266
66 416 326
January 23, 2019
8.65
8.7
7.59
7.84
604 814
68 569 973
January 22, 2019
7.54
8.86
7.42
8.69
2 037 174
75 990 913
January 21, 2019
6.4
7.56
6.3
7.44
626 483
65 086 418
January 20, 2019
6.61
6.88
6.33
6.4
169 671
55 960 521
January 19, 2019
6.2
6.71
6.2
6.62
167 939
57 850 267
January 18, 2019
6.14
6.2
5.99
6.19
81 961
54 150 236
January 17, 2019
6.15
6.45
6.09
6.17
141 416
53 953 967
January 16, 2019
6
6.26
5.65
6.14
451 324
53 723 372
January 15, 2019
6.86
6.88
6.07
6.11
291 796
53 473 919
January 14, 2019
6.61
6.89
6.51
6.8
68 182
59 426 889
January 13, 2019
6.87
6.89
6.47
6.63
53 228
57 977 723
January 12, 2019
6.96
7
6.8
6.87
30 383
60 099 814
January 11, 2019
6.76
7.12
6.69
6.99
137 431
61 089 951
January 10, 2019
7.87
7.93
6.73
6.76
181 050
59 089 311
January 09, 2019
7.6
8.09
7.38
7.87
442 072
68 781 160
January 08, 2019
7.68
7.77
7.47
7.58
117 350
66 310 267
January 07, 2019
7.95
7.98
7.43
7.67
267 253
67 097 796
January 06, 2019
7.56
8.3
7.48
7.91
292 941
69 206 420
January 05, 2019
7.96
8.17
7.44
7.57
230 560
66 199 901
January 04, 2019
8.09
8.16
7.8
8.03
211 662
70 241 019
January 03, 2019
8.67
8.68
8.06
8.09
89 487
70 729 943
January 02, 2019
8.35
8.73
8.27
8.66
186 001
75 772 862
January 01, 2019
7.8
8.41
7.73
8.37
565 695
73 223 439
December 31, 2018
9.19
9.19
8.32
8.32
184 056
72 743 873
December 30, 2018
9.12
9.29
8.93
9.16
187 613
80 085 030
December 29, 2018
9.49
9.97
9.11
9.12
198 200
79 748 812
December 28, 2018
8.76
9.58
8.5
9.42
181 549
82 357 183
December 27, 2018
8.92
9.88
8.57
8.71
486 014
76 181 366
December 26, 2018
8.86
9.1
8.58
8.88
171 632
77 664 246
December 25, 2018
10.02
10.02
8.62
8.85
236 185
77 370 693
December 24, 2018
9.81
10.63
9.65
10
425 712
87 430 198
December 23, 2018
9.29
10.59
8.97
9.81
836 507
85 795 471
December 22, 2018
9.58
9.63
8.67
9.27
513 053
81 108 552
December 21, 2018
10.4
10.4
9.25
9.56
654 136
83 627 755
December 20, 2018
9.21
10.8
9.19
10.46
1 228 769
91 482 309
December 19, 2018
9.87
10.22
9.11
9.22
1 284 513
80 633 764
December 18, 2018
10.54
10.87
9.19
9.93
1 278 329
86 827 340
December 17, 2018
8.95
10.81
8.95
10.53
3 523 736
92 123 794
December 16, 2018
7.08
9.25
7.06
8.88
1 431 373
77 644 685
December 15, 2018
7.37
8.14
7.04
7.08
841 151
61 905 471
December 14, 2018
7.65
8.52
6.99
7.44
2 127 939
65 029 469
December 13, 2018
8.9
8.95
7.27
7.76
1 674 001
67 843 428
December 12, 2018
9.54
9.88
8.76
8.92
1 304 290
78 000 074
December 11, 2018
12.58
12.77
8.29
9.58
4 976 196
83 790 051
December 10, 2018
13.58
14.36
11.76
12.55
3 696 904
109 786 017
December 09, 2018
14.01
14.66
12.75
13.56
1 596 998
118 582 336
December 08, 2018
11.82
15.03
11.64
14.05
3 749 512
122 848 497
December 07, 2018
13
14.25
10.84
11.83
4 087 884
103 422 632
December 06, 2018
16.08
18.57
13.25
13.28
10 405 197
116 100 459
December 05, 2018
13.44
16.66
13.4
16.04
6 740 240
140 306 980
December 04, 2018
11.81
14.16
11.81
13.41
3 561 942
117 261 588
December 03, 2018
11.43
13.52
10.29
11.82
2 354 828
103 362 875
December 02, 2018
12.15
12.6
11.16
11.41
954 144
99 738 191
December 01, 2018
11.65
13.16
11.57
12.12
2 575 768
106 006 810
November 30, 2018
11.23
11.93
10.37
11.76
1 687 223
102 870 258
November 29, 2018
10.09
11.39
9.91
11.19
1 609 292
97 881 271
November 28, 2018
8.66
10.5
7.43
10.08
3 075 840
88 181 236
November 27, 2018
9.35
9.55
7.44
8.69
2 565 270
76 020 734
November 26, 2018
9.64
12.11
9.21
9.21
4 335 070
80 499 014
November 25, 2018
8.89
10.02
8.17
9.61
2 550 980
83 998 716
November 24, 2018
8.8
9.62
8.07
8.78
1 798 240
76 778 935
November 23, 2018
8.62
9.53
7.85
8.7
3 720 640
76 059 125
November 22, 2018
8.62
9.26
8.16
8.66
1 893 580
75 762 054
November 21, 2018
8.2
9.47
7.74
8.61
2 307 600
75 315 792
November 20, 2018
6.58
8.51
5.8
8.21
3 227 410
71 786 094
November 19, 2018
8.46
8.79
6.36
6.6
4 517 220
57 704 381
November 18, 2018
6.2
9.07
6
8.54
3 923 670
74 644 780
November 17, 2018
6.27
6.3
5.4
6.12
1 325 360
53 549 670
November 16, 2018
4.87
6.38
4.85
6.15
2 648 950
53 795 932
November 15, 2018
4.3
4.93
4.26
4.87
1 628 640
42 545 796
November 14, 2018
4.91
4.93
3.78
4.25
559 953
37 168 083
November 13, 2018
4.21
5.01
4.19
4.96
493 403
43 366 524
November 12, 2018
4.38
4.47
4.18
4.23
129 556
36 997 203
November 11, 2018
4.45
4.48
4.31
4.35
36 751
38 047 927
November 10, 2018
4.37
4.51
4.33
4.45
47 528
38 931 707
November 09, 2018
4.53
4.57
4.33
4.34
51 664
37 965 723
November 08, 2018
4.59
4.71
4.51
4.53
50 008
39 614 263
November 07, 2018
4.74
4.85
4.57
4.61
110 115
40 298 917
November 06, 2018
4.52
4.82
4.47
4.74
181 040
41 450 209
November 05, 2018
4.6
4.65
4.5
4.5
57 524
39 352 959
November 04, 2018
4.58
4.62
4.43
4.59
105 499
40 140 018
November 03, 2018
4.61
4.64
4.51
4.55
76 022
39 790 214
November 02, 2018
4.68
4.71
4.54
4.6
125 476
40 227 469
November 01, 2018
4.53
4.78
4.51
4.68
194 065
40 927 077
October 31, 2018
4.74
4.76
4.48
4.53
175 490
39 615 312
October 30, 2018
4.52
4.74
4.46
4.74
99 453
39 568 802
October 29, 2018
4.85
4.94
4.48
4.52
233 342
42 388 503
October 28, 2018
4.75
4.91
4.69
4.87
145 600
41 551 453
October 27, 2018
4.68
4.82
4.54
4.72
114 951
40 941 746
October 26, 2018
4.66
4.86
4.65
4.72
138 890
40 768 316
October 25, 2018
4.41
4.83
4.37
4.67
400 810
38 533 102
October 24, 2018
4.28
4.46
4.23
4.44
204 783
37 397 080
October 23, 2018
4.49
4.55
4.17
4.3
91 250
39 298 845
October 22, 2018
4.23
4.5
4.19
4.47
84 374
37 019 408
October 21, 2018
4.16
4.57
4.16
4.24
198 101
36 420 064
October 20, 2018
4.13
4.23
4.09
4.16
38 124
36 109 120
October 19, 2018
4.29
4.29
4.05
4.13
100 641
37 523 455
October 18, 2018
4.18
4.23
4.04
4.15
91 215
36 519 038
October 17, 2018
4.17
4.25
4.14
4.16
18 839
36 444 641
October 16, 2018
4.21
4.3
4.13
4.16
55 203
36 826 688
October 15, 2018
3.98
4.66
3.93
4.24
66 109
34 775 359
October 14, 2018
3.98
4.11
3.94
3.97
51 890
34 803 200
October 13, 2018
4.01
4.04
3.94
3.99
43 636
35 089 286
October 12, 2018
3.96
4.28
3.92
4.01
128 174
34 608 303
October 11, 2018
4.59
4.59
3.95
3.95
157 269
40 172 299
October 10, 2018
4.27
4.61
4.27
4.61
134 729
37 378 861
October 09, 2018
4.7
4.71
4.18
4.35
147 701
41 130 204
October 08, 2018
4.5
4.74
4.48
4.69
54 662
39 383 542
October 07, 2018
4.68
4.69
4.47
4.51
89 977
40 929 866
October 06, 2018
4.78
4.87
4.52
4.66
150 112
41 821 839
October 05, 2018
4.95
4.97
4.73
4.77
131 766
43 326 092
October 04, 2018
4.94
5.07
4.89
4.89
34 139
43 222 505
October 03, 2018
5.11
5.11
4.88
4.91
62 044
44 670 659
October 02, 2018
5.1
5.28
5.04
5.12
84 007
44 603 489
October 01, 2018
5.13
5.28
5.01
5.09
62 930
44 883 499
September 30, 2018
5.1
5.24
4.99
5.15
61 312
44 560 288
September 29, 2018
5.07
5.11
4.91
5.1
47 493
44 330 071
September 28, 2018
5.11
5.3
5
5.07
105 856
44 653 162
September 27, 2018
5.06
5.28
4.9
5.12
178 420
44 222 614
September 26, 2018
4.94
5.24
4.89
5.05
87 318
43 160 009
September 25, 2018
5.1
5.1
4.66
4.98
225 024
44 592 780
September 24, 2018
5.24
5.33
5.06
5.1
90 498
45 792 061
September 23, 2018
5.37
5.42
5.22
5.25
125 594
46 955 109
September 22, 2018
5.29
5.44
5.14
5.4
214 720
46 230 519
September 21, 2018
4.73
5.39
4.7
5.29
328 131
41 383 907
September 20, 2018
4.54
4.75
4.4
4.75
120 913
39 739 346
September 19, 2018
4.27
4.9
4.27
4.54
170 678
37 301 424
September 18, 2018
4.4
4.49
4.12
4.26
38 505
38 499 658
September 17, 2018
4.77
4.88
4.35
4.4
28 655
41 673 471
September 16, 2018
4.78
4.84
4.53
4.76
67 511
41 759 510
September 15, 2018
4.63
4.9
4.51
4.76
82 334
40 464 190
September 14, 2018
4.88
5.03
4.44
4.63
144 635
42 685 560
September 13, 2018
4.51
4.98
4.5
4.88
133 644
39 444 494
September 12, 2018
4.57
4.64
4.15
4.51
181 588
39 943 417
September 11, 2018
4.21
4.69
4
4.58
374 324
36 780 951
September 10, 2018
4.78
4.87
3.94
4.22
339 425
41 782 950
September 09, 2018
4.81
4.97
4.6
4.78
108 009
42 104 051
September 08, 2018
5.16
5.24
4.76
4.82
63 837
45 105 777
September 07, 2018
5.34
5.39
4.95
5.15
159 252
46 728 236
September 06, 2018
5.21
5.41
5
5.37
213 046
45 537 591
September 05, 2018
6.84
7.02
5.25
5.25
528 258
59 858 995
September 04, 2018
6.51
7.06
6.45
6.96
230 146
56 941 783
September 03, 2018
6.51
6.8
6.1
6.51
266 174
56 921 913
September 02, 2018
6.57
6.63
5.99
6.44
235 604
57 457 002
September 01, 2018
5.84
6.58
5.82
6.57
243 471
51 100 579
August 31, 2018
5.79
5.85
5.63
5.83
56 616
50 629 895
August 30, 2018
5.98
6.03
5.5
5.78
90 382
52 285 218
August 29, 2018
6.23
6.23
5.77
6
178 978
54 514 824
August 28, 2018
5.53
6.34
5.33
6.19
301 753
48 341 359
August 27, 2018
5.35
5.54
5.13
5.54
86 936
46 764 978
August 26, 2018
5.43
5.45
5.02
5.35
107 822
47 526 772
August 25, 2018
5.11
5.62
5.11
5.43
125 737
44 667 506
August 24, 2018
4.79
5.22
4.7
5.12
173 576
41 885 377
August 23, 2018
4.73
4.84
4.68
4.79
142 978
41 397 384
August 22, 2018
5.05
5.46
4.69
4.75
245 839
44 124 970
August 21, 2018
5.22
5.45
4.94
5.09
652 666
45 615 679
August 20, 2018
6
6.21
5.43
5.43
134 434
52 481 350
August 19, 2018
5.98
6.17
5.57
6.01
260 578
52 331 347
August 18, 2018
5.62
6.25
5.31
5.97
434 763
49 141 955
August 17, 2018
5.12
5.69
5.09
5.63
518 664
44 768 412
August 16, 2018
4.43
5.43
4.2
5.14
636 803
38 714 980
August 15, 2018
4.68
4.84
4.43
4.43
125 189
40 963 847
August 14, 2018
4.34
4.79
4.06
4.73
452 164
37 974 657
August 13, 2018
5.42
5.71
4.15
4.41
731 653
47 398 082
August 12, 2018
5.84
5.84
5.17
5.43
426 461
51 035 260
August 11, 2018
5.91
6.01
5.54
5.88
156 997
51 658 361
August 10, 2018
6.42
6.51
5.81
5.91
88 786
56 101 443
August 09, 2018
6.08
6.61
5.96
6.42
81 379
53 175 449
August 08, 2018
6.76
6.76
5.92
6.07
128 889
59 102 801
August 07, 2018
6.81
7.34
6.73
6.73
109 743
59 531 109
August 06, 2018
6.88
7.24
6.67
6.8
81 594
60 172 637
August 05, 2018
6.88
6.95
6.69
6.87
62 511
60 201 998
August 04, 2018
7.47
7.6
6.79
6.88
143 867
65 332 311
August 03, 2018
7.64
7.85
7.05
7.46
207 720
66 838 912
August 02, 2018
7.95
8.21
7.13
7.63
569 951
69 500 141
August 01, 2018
8.34
8.45
7.66
7.94
161 072
72 916 121
July 31, 2018
9.42
9.5
7.99
8.33
702 634
82 391 947
July 30, 2018
9.53
9.88
8.65
9.42
564 891
83 363 563
July 29, 2018
9.27
10.2
8.91
9.53
585 614
81 028 440
July 28, 2018
8.97
9.25
8.75
9.17
115 239
78 483 400
July 27, 2018
8.74
9.33
8.31
8.96
416 141
76 410 900
July 26, 2018
9.8
9.83
8.59
8.74
571 138
85 685 400
July 25, 2018
8.78
10.75
8.69
9.77
1 591 360
76 791 600
July 24, 2018
9.9
9.91
8.65
8.96
2 317 060
86 588 400
July 23, 2018
9.61
10.38
9.59
9.89
378 762
84 015 500
July 22, 2018
9.87
10.46
9.56
9.67
297 440
86 288 900
July 21, 2018
9.59
10.12
9.32
9.85
481 711
83 841 800
July 20, 2018
11.4
11.78
9.25
9.6
1 627 250
99 654 800
July 19, 2018
12.06
12.34
10.81
11.39
661 861
105 492 000
July 18, 2018
12.19
12.66
11.92
12.07
259 078
106 599 000
July 17, 2018
11.16
12.26
10.68
12.19
162 784
97 632 100
July 16, 2018
10.65
11.46
10.38
11.19
162 487
93 143 200
July 15, 2018
10.47
10.75
10.23
10.64
60 034
91 538 500
July 14, 2018
10.35
10.8
10.25
10.47
66 409
90 482 900
July 13, 2018
10.16
10.54
9.77
10.37
113 078
88 892 200
July 12, 2018
10.6
10.8
9.75
10.1
107 111
92 658 700
July 11, 2018
10.91
11.35
10.46
10.6
158 576
95 449 300
July 10, 2018
11.88
11.88
10.76
10.91
169 166
103 870 000
July 09, 2018
11.39
12.22
11.39
11.93
151 131
99 605 800
July 08, 2018
11.6
11.9
11.14
11.39
190 470
101 470 000
July 07, 2018
10.38
11.66
10.14
11.53
540 436
90 775 000
July 06, 2018
10.78
10.81
9.64
10.28
195 718
94 277 400
July 05, 2018
11.03
11.16
10.4
10.78
145 267
96 458 500
July 04, 2018
10.23
11.49
10
10.93
136 664
89 455 400
July 03, 2018
10.53
10.87
10.22
10.22
178 669
92 071 100
July 02, 2018
9.19
10.82
8.91
10.57
301 242
80 403 200
July 01, 2018
8.9
9.23
8.76
9.01
71 433
77 806 800
June 30, 2018
8.61
9.28
8.51
8.98
143 983
75 290 800
June 29, 2018
8.41
8.9
7.69
8.53
341 919
73 505 000
June 28, 2018
9.15
9.28
8.39
8.41
91 404
80 030 800
June 27, 2018
9.08
9.34
8.89
9.2
118 073
79 373 300
June 26, 2018
9.56
9.65
9.05
9.13
95 787
83 630 700
June 25, 2018
9.78
10.19
9.33
9.56
168 495
85 540 800
June 24, 2018
10.3
10.38
8.31
9.81
710 062
90 053 600
June 23, 2018
10.37
10.8
10.14
10.3
135 868
90 654 100
June 22, 2018
11.88
11.93
10.13
10.36
210 208
103 893 000
June 21, 2018
11.84
12.45
11.68
11.89
289 231
103 542 000
June 20, 2018
12.33
12.35
11.37
11.84
187 510
107 831 000
June 19, 2018
11.72
12.49
11.56
12.35
306 820
102 468 000
June 18, 2018
10.97
11.92
10.5
11.72
723 922
95 906 000
June 17, 2018
10.72
11.03
10.41
10.93
60 507
93 765 300
June 16, 2018
10.73
10.88
10.19
10.62
108 537
93 862 400
June 15, 2018
10.88
11.18
10.53
10.65
121 979
95 139 700
June 14, 2018
9.23
10.89
9.02
10.89
463 257
80 690 000
June 13, 2018
11.1
11.61
8.81
9.23
983 413
97 065 800
June 12, 2018
12.44
12.49
10.92
11.08
598 134
108 787 000
June 11, 2018
12.93
13.05
11.87
12.48
578 883
113 046 000
June 10, 2018
15.09
15.28
10.95
12.64
1 806 040
131 933 000
June 09, 2018
15.22
15.42
14.9
15.02
220 974
133 126 000
June 08, 2018
16.03
16.15
14.37
15.23
551 625
140 220 000
June 07, 2018
16.56
16.73
15.88
16.03
354 928
144 861 000
June 06, 2018
16.5
17.61
15.89
16.56
437 301
144 305 000
June 05, 2018
16.34
16.51
15.38
16.49
220 960
142 920 000
June 04, 2018
16.69
17.83
16.24
16.33
757 970
145 946 000
June 03, 2018
16.19
17.31
16.04
16.69
1 164 190
141 624 000
June 02, 2018
15.75
16.58
15.59
16.11
587 990
137 739 000
June 01, 2018
15.49
15.96
15.38
15.76
950 540
135 471 000
May 31, 2018
15.49
16.04
15.31
15.48
1 999 850
135 438 000
May 30, 2018
15.35
15.91
15
15.49
2 000 980
134 235 000
May 29, 2018
14.59
15.61
13.41
15.29
2 432 970
127 576 000
May 28, 2018
16.59
16.81
14.59
14.61
2 040 920
145 116 000
May 27, 2018
16.84
16.99
16.33
16.59
1 365 270
147 246 000
May 26, 2018
16.82
17.8
16.54
16.83
1 789 810
147 050 000
May 25, 2018
17.4
17.9
16.49
16.81
1 441 500
152 200 000
May 24, 2018
16.78
18.09
16.16
17.37
2 234 130
146 720 000
May 23, 2018
19.22
19.45
15.99
16.91
4 055 440
168 049 000
May 22, 2018
21.37
21.51
19.12
19.28
1 599 620
186 879 000
May 21, 2018
17.93
21.73
17.67
21.28
1 476 720
156 814 000
May 20, 2018
17.98
18.52
15.4
17.67
1 881 740
157 227 000
May 19, 2018
15.42
18.59
14.61
17.96
1 096 170
134 884 000
May 18, 2018
17.28
17.87
15.26
16.36
1 230 630
151 093 000
May 17, 2018
18.34
18.61
16.91
17.58
1 004 210
160 366 000
May 16, 2018
18.55
19.41
17.53
18.44
1 426 380
162 234 000
May 15, 2018
20.98
20.98
18.33
18.48
1 084 220
183 487 000
May 14, 2018
20.59
21.23
18.38
21
1 204 360
180 071 000
May 13, 2018
18.28
20.83
18.12
20.41
888 106
159 826 000
May 12, 2018
19.28
19.78
17.79
18.35
1 079 100
168 616 000
May 11, 2018
21.61
22.01
19.02
19.15
1 844 890
188 995 000
May 10, 2018
21.78
22.37
20.08
21.53
1 859 750
190 481 000
May 09, 2018
22.08
22.5
20.93
21.78
2 362 650
193 081 000
May 08, 2018
23.34
23.53
21.75
22.2
1 890 490
204 147 000
May 07, 2018
23.48
23.84
20.7
23.5
2 266 160
205 294 000
May 06, 2018
26.14
26.73
23.41
23.55
1 943 220
228 577 000
May 05, 2018
27.45
28.33
24.88
26
2 535 930
240 063 000
May 04, 2018
29.59
29.59
27.2
27.51
2 255 300
258 771 000
May 03, 2018
28.63
29.78
27.91
29.28
2 478 740
250 370 000
May 02, 2018
28.16
29.7
27.1
28.74
1 396 710
246 279 000
May 01, 2018
29.11
29.19
26.02
28.75
2 200 860
254 578 000
April 30, 2018
29.12
30.15
28.01
28.29
2 268 060
254 663 000
April 29, 2018
29.25
30.68
28.04
29.38
2 478 020
255 763 000
April 28, 2018
28.12
30.47
27.32
28.78
2 493 610
245 885 000
April 27, 2018
28.45
30.42
27.95
28.98
3 043 650
248 823 000
April 26, 2018
28.03
29.4
26.48
28.74
3 098 230
245 165 000
April 25, 2018
30.33
31.52
27.4
27.53
4 356 480
265 200 000
April 24, 2018
30.14
31.32
29.9
30.78
3 512 220
263 607 000
April 23, 2018
30.42
31.23
28.91
29.93
2 692 660
265 987 000
April 22, 2018
29.89
31.06
28.74
30.41
2 283 560
261 356 000
April 21, 2018
29.52
30.51
28.69
30.48
3 087 370
258 145 000
April 20, 2018
28.88
30.26
28.79
29.91
3 401 020
252 559 000
April 19, 2018
27.5
29.67
27.21
28.45
2 838 930
240 464 000
April 18, 2018
25.93
28.08
25.86
27.16
2 718 860
226 736 000
April 17, 2018
25.68
27.3
25.1
25.9
3 035 680
224 615 000
April 16, 2018
26.64
27.42
24.95
25.56
2 328 240
232 936 000
April 15, 2018
25.08
27.17
24.47
26.66
1 997 420
219 289 000
April 14, 2018
25.42
27.26
24.58
24.8
1 620 140
222 318 000
April 13, 2018
26.27
27.65
25.2
25.4
1 940 050
229 691 000
April 12, 2018
20.82
26.67
20.7
26.2
2 639 990
182 044 000
April 11, 2018
20.29
21.04
19.87
20.84
709 957
177 434 000
April 10, 2018
19.81
20.53
19.4
20.27
481 439
173 255 000
April 09, 2018
20.98
21.74
19.32
19.87
474 316
183 511 000
April 08, 2018
20.05
21.26
20.05
20.24
450 954
175 355 000
April 07, 2018
18.91
20.98
18.86
20.48
468 791
165 352 000
April 06, 2018
19.55
21.12
18.69
19.1
1 113 180
170 946 000
April 05, 2018
19.21
20.23
18.89
19.73
496 388
168 010 000
April 04, 2018
21.65
21.67
18.97
19.49
831 021
189 292 000
April 03, 2018
21
22.49
20.13
21.55
895 068
183 608 000
April 02, 2018
19.17
20.76
19.08
20.7
1 276 180
167 602 000
April 01, 2018
19.33
19.53
17.27
19.26
891 152
169 080 000
March 31, 2018
17.69
20.53
17.55
19.25
1 907 930
154 734 000
March 30, 2018
19.24
19.56
17.09
17.79
1 726 330
168 298 000
March 29, 2018
23.23
24.22
19.07
19.42
2 162 470
203 122 000
March 28, 2018
23.92
25.09
23.21
23.25
1 099 070
209 210 000
March 27, 2018
24.29
25.46
22.72
23.6
2 248 550
212 438 000
March 26, 2018
23.65
27.05
22.73
24.28
4 806 480
206 781 000
March 25, 2018
22.41
24.51
22.41
23.77
1 164 790
195 935 000
March 24, 2018
23.45
24.61
22.61
22.71
1 225 170
205 047 000
March 23, 2018
25.34
25.34
21.64
23.15
1 773 230
221 617 000
March 22, 2018
26.3
26.71
23.01
25.32
2 709 180
229 961 000
March 21, 2018
23.42
27.17
23.41
26.18
2 896 710
204 801 000
March 20, 2018
26.16
26.4
21.31
23.36
1 281 650
228 797 000
March 19, 2018
21.44
26.19
20.81
25.79
1 455 190
187 465 000
March 18, 2018
21.58
22.25
16.21
21.28
3 715 790
188 749 000
March 17, 2018
27.48
27.48
20.99
21.26
2 103 490
240 299 000
March 16, 2018
22.39
29.16
20.88
27.37
2 216 640
195 809 000
March 15, 2018
23.49
23.63
20.85
22.32
3 241 480
205 392 000
March 14, 2018
26.52
27.62
22.51
23.11
1 718 490
231 877 000
March 13, 2018
26.38
27.71
25.52
26.38
1 464 130
230 700 000
March 12, 2018
27.32
28.6
25.37
26.35
1 532 070
238 895 000
March 11, 2018
25.34
28.55
24.29
27.03
1 852 290
221 558 000
March 10, 2018
26.02
27.3
25.09
25.54
2 169 200
227 517 000
March 09, 2018
25.54
26.06
22.9
26.04
2 685 180
223 373 000
March 08, 2018
28.01
33.92
25.15
25.67
2 554 400
244 969 000
March 07, 2018
29.63
36.49
25.61
28.11
2 408 720
259 158 000
March 06, 2018
35.05
35.05
29.3
29.67
1 860 980
306 550 000
March 05, 2018
35.79
36.42
34.95
35.17
4 304 470
312 995 000
March 04, 2018
35.36
35.78
33.28
35.78
4 308 390
309 235 000
March 03, 2018
36.35
36.96
35.13
35.29
5 004 520
317 894 000
March 02, 2018
33.84
36.58
33.27
36.15
6 293 850
295 977 000
March 01, 2018
31.44
34.23
31.15
34
4 560 120
274 975 000
February 28, 2018
34.39
36.1
31.41
31.44
5 085 970
300 735 000
February 27, 2018
32.86
36.05
31.65
34.64
6 152 090
287 394 000
February 26, 2018
29.81
33.33
29.58
32.78
3 961 660
260 704 000
February 25, 2018
27.77
29.89
27.46
29.75
2 446 120
242 883 000
February 24, 2018
29.38
29.77
26.79
27.8
3 329 380
256 921 000
February 23, 2018
28.2
29.89
26.78
29.31
4 114 120
246 572 000
February 22, 2018
27.85
29.69
26.41
28.19
4 018 360
243 585 000
February 21, 2018
28.98
32.1
27.31
27.9
5 509 830
253 461 000
February 20, 2018
32.84
34
28.7
29.01
6 206 210
287 194 000
February 19, 2018
32.31
33.76
31.99
32.88
4 675 180
282 579 000
February 18, 2018
35.56
36.13
32.36
32.43
1 711 760
310 949 000
February 17, 2018
33.33
36.18
32.89
35.48
4 010 330
291 479 000
February 16, 2018
32.51
33.58
31.52
33.35
4 480 170
284 274 000
February 15, 2018
31.19
33.16
30.73
32.64
5 114 490
272 784 000
February 14, 2018
29.69
31.64
29.51
31.24
6 311 520
259 618 000
February 13, 2018
28.6
30.8
27.55
29.86
8 404 720
250 147 000
February 12, 2018
25.9
29.53
25.85
28.62
4 064 320
226 466 000
February 11, 2018
27.08
27.08
24.23
25.63
4 492 130
236 834 000
February 10, 2018
28.18
29.92
25.97
27.05
5 989 860
246 463 000
February 09, 2018
25.78
28.77
24.59
28.2
5 621 940
225 472 000
February 08, 2018
23.41
26.64
23.41
25.7
6 199 920
204 726 000
February 07, 2018
26.4
26.59
22.78
23.36
5 791 760
230 867 000
February 06, 2018
21.59
27.1
18.2
26.58
6 158 420
188 832 000
February 05, 2018
26.69
27.37
20.12
21.54
4 912 880
233 379 000
February 04, 2018
31.97
32.86
24.05
27.12
5 343 820
279 617 000
February 03, 2018
29.6
33.35
26.49
31.96
6 790 260
258 879 000
February 02, 2018
31.07
31.07
22.39
29.46
9 135 540
271 702 000
February 01, 2018
38.87
39.39
29.42
31.13
11 955 300
339 948 000
January 31, 2018
38.43
39.58
36.37
38.78
5 642 280
336 110 000
January 30, 2018
44.32
44.57
36.79
38.37
6 051 400
387 597 000
January 29, 2018
46.56
47.29
43.62
44.2
3 634 000
407 185 000
January 28, 2018
45.17
47.8
45.17
46.6
5 132 220
395 045 000
January 27, 2018
44.3
46.47
43.76
44.94
6 871 510
387 407 000
January 26, 2018
47.02
48.23
39.77
44.3
5 479 060
411 191 000
January 25, 2018
48.53
49.99
44.04
47.17
6 394 650
424 393 000
January 24, 2018
47.19
49.56
45.7
47.83
9 471 610
412 643 000
January 23, 2018
44.72
49.58
41.34
46.95
9 407 480
391 068 000
January 22, 2018
48.81
51.18
41.14
45.07
11 446 300
426 823 000
January 21, 2018
59.06
59.35
46.12
47.5
12 904 400
516 506 000
January 20, 2018
51.76
60.2
51.76
58.73
17 234 600
452 653 000
January 19, 2018
45.72
52.64
44.23
51.18
15 272 900
399 799 000
January 18, 2018
43.54
50.56
40.62
45.94
13 511 800
380 786 000
January 17, 2018
42.35
46.29
32.22
43.2
20 257 600
370 344 000
January 16, 2018
58.82
58.82
32.76
42.83
22 837 500
514 402 000
January 15, 2018
64.01
66.27
57.76
58.9
20 503 800
559 801 000
January 14, 2018
62.33
69.11
61.29
64.34
24 864 200
545 046 000
January 13, 2018
62.58
65.19
61
62.23
17 156 200
547 248 000
January 12, 2018
57.5
62.7
52.08
62.39
23 812 300
502 870 000
January 11, 2018
66.62
67.2
56.98
57.38
18 147 200
582 577 000
January 10, 2018
69
70.48
59.82
66.61
25 423 000
603 396 000
January 09, 2018
75.78
79.47
66.23
68.58
31 292 400
662 696 000
January 08, 2018
71.61
78.58
63.78
76.07
43 430 600
626 257 000
January 07, 2018
63.65
87.16
63.26
71.38
52 211 000
556 637 000
January 06, 2018
63.04
68.23
58.72
63.85
28 218 000
551 284 000
January 05, 2018
66.55
69.71
58.5
62.74
36 607 800
582 013 000
January 04, 2018
66.77
72.04
63.86
66.63
36 659 400
583 930 000
January 03, 2018
61.84
71.65
58.53
66.37
47 762 500
540 791 000
January 02, 2018
64.86
70.29
56.39
60.36
67 878 600
567 190 000
January 01, 2018
58.31
78.08
52.01
64.81
104 632 000
509 929 000
December 31, 2017
41.41
57.71
40.72
57.71
32 330 900
362 128 000
December 30, 2017
47.02
47.34
38.04
42.19
19 579 400
411 153 000
December 29, 2017
41.99
49.05
41.36
47.1
20 666 300
367 167 000
December 28, 2017
44.31
44.94
37.96
41.56
15 198 000
387 534 000
December 27, 2017
48.1
48.1
42.41
44.39
22 010 600
420 603 000
December 26, 2017
47.91
48.02
40.56
47.85
35 829 800
418 940 000
December 25, 2017
35.61
47.84
34.15
47.46
36 559 000
311 425 000
December 24, 2017
37.1
37.29
29.72
35.56
13 755 700
324 430 000
December 23, 2017
32.41
41.37
31.85
36.86
17 790 400
283 391 000
December 22, 2017
41.79
43.1
23.47
32
22 498 500
365 478 000
December 21, 2017
43.95
46.9
38.5
41.69
29 188 800
384 374 000
December 20, 2017
41.68
46.08
35.48
43.75
22 740 800
364 453 000
December 19, 2017
42.35
46.44
38.42
41.38
21 900 300
370 347 000
December 18, 2017
38.43
44.69
36.76
42.27
20 930 600
336 081 000
December 17, 2017
31.71
44.93
31.16
38.59
28 270 400
277 291 000
December 16, 2017
31.71
32.1
29.75
30.95
12 512 500
277 307 000
December 15, 2017
32.42
32.88
26.16
31.67
19 675 900
283 513 000
December 14, 2017
25.89
35.82
25.73
32.29
34 603 300
226 380 000
December 13, 2017
27.03
29.23
24.87
26.36
12 217 400
236 393 000
December 12, 2017
23.67
27.96
22.97
27.24
11 137 400
206 965 000
December 11, 2017
19.24
25.26
19.24
23.63
9 127 790
168 222 000
December 10, 2017
21.6
21.6
18.82
19.65
6 611 590
188 866 000
December 09, 2017
20.21
22.34
20.01
22.06
9 043 360
176 714 000
December 08, 2017
19.34
22.37
18.11
20.37
11 227 700
169 133 000
December 07, 2017
23.02
25.46
19.29
19.48
13 384 500
201 335 000
December 06, 2017
25.5
25.96
21.45
22.61
10 704 200
222 978 000
December 05, 2017
23.83
25.59
23.73
25.51
7 338 800
208 365 000
December 04, 2017
23.05
24.46
22.74
23.88
6 554 430
201 603 000
December 03, 2017
22.26
24.6
21.36
23.11
5 475 510
194 654 000
December 02, 2017
23.17
23.35
21.68
22.43
3 068 200
202 640 000
December 01, 2017
23.19
23.25
20.96
23.23
4 852 030
202 810 000
November 30, 2017
20.25
23.6
18.57
23.39
6 917 800
177 046 000
November 29, 2017
23.56
25.36
19.01
19.58
9 147 160
206 015 000
November 28, 2017
22.94
25.13
22.79
23.66
6 776 520
200 637 000
November 27, 2017
22.76
23.52
21.9
22.88
4 196 830
199 001 000
November 26, 2017
23.43
23.47
21.77
22.91
4 562 490
204 909 000
November 25, 2017
22.13
23.64
22.13
23.34
4 208 370
193 521 000
November 24, 2017
21.93
22.45
21
22.12
4 548 280
191 788 000
November 23, 2017
22.74
24.1
21.84
21.84
6 263 550
198 873 000
November 22, 2017
19.94
23.15
19.75
22.92
7 285 730
174 334 000
November 21, 2017
19.5
20.95
18.22
19.79
3 982 040
170 572 000
November 20, 2017
18.81
19.78
18.43
19.39
3 939 130
164 502 000
November 19, 2017
18.56
19.92
18.53
18.88
3 214 330
162 287 000
November 18, 2017
18.47
19.37
17.91
18.55
3 659 840
161 516 000
November 17, 2017
18.78
19.21
17.35
18.38
6 094 750
164 263 000
November 16, 2017
19.34
21.6
18.66
19.05
10 068 500
169 157 000
November 15, 2017
17.91
21.46
17.1
19.37
7 185 410
156 634 000
November 14, 2017
16.88
18.2
16.86
17.86
2 772 270
147 603 000
November 13, 2017
16.24
18.3
16.18
16.81
4 780 390
142 029 000
November 12, 2017
20.3
21.08
15.7
16.18
6 862 910
177 486 000
November 11, 2017
17.5
19.98
17.19
19.98
5 825 590
153 055 000
November 10, 2017
21.45
22.56
16.53
17.54
9 689 210
187 610 000
November 09, 2017
17
22.93
16.86
21.28
9 168 790
148 644 000
November 08, 2017
16.52
17.85
15.24
16.99
5 323 950
144 464 000
November 07, 2017
15.95
16.92
15.07
16.54
5 096 930
139 441 000
November 06, 2017
14.42
16.3
13.93
16.09
5 425 720
126 073 000
November 05, 2017
14.26
14.56
13.58
14.31
4 823 260
124 708 000
November 04, 2017
14.51
14.66
13.32
14.15
5 342 760
126 925 000
November 03, 2017
11.65
16.33
11.41
14.53
11 658 900
101 848 000
November 02, 2017
12.55
13.19
11.47
11.63
6 274 120
109 707 000
November 01, 2017
14.51
14.55
12.42
12.57
4 924 490
126 928 000
October 31, 2017
15.34
15.55
14.19
14.58
3 827 220
134 134 000
October 30, 2017
14.61
16.13
14.6
15.3
3 978 210
127 756 000
October 29, 2017
14.88
15.84
14.61
14.67
3 778 790
130 120 000
October 28, 2017
15.49
16
14.87
14.89
3 879 950
135 503 000
October 27, 2017
15.08
15.62
14.46
15.48
3 593 930
131 908 000
October 26, 2017
15.48
15.56
14.69
15.1
2 521 090
135 342 000
October 25, 2017
16.06
16.17
14.95
15.47
1 137 840
140 434 000
October 24, 2017
15.01
16.64
14.37
15.94
3 946 660
131 288 000
October 23, 2017
15.19
15.26
14.33
15.03
1 481 280
132 805 000
October 22, 2017
15.23
15.69
14.73
15.21
1 348 230
133 157 000
October 21, 2017
15.31
15.64
14.2
15.22
2 034 400
133 866 000
October 20, 2017
15.93
16.07
14.98
15.33
2 499 680
139 326 000
October 19, 2017
16.68
16.75
15.36
15.93
1 828 120
145 837 000
October 18, 2017
15.86
16.83
15.41
16.7
2 206 280
138 712 000
October 17, 2017
16.55
16.72
15.74
15.81
1 647 080
144 712 000
October 16, 2017
17.13
17.46
15.78
16.56
2 233 920
149 802 000
October 15, 2017
16.48
17.74
15.8
17.09
2 751 450
144 077 000
October 14, 2017
16.95
16.99
15.87
16.46
1 554 970
148 268 000
October 13, 2017
16.42
17.07
15.37
16.91
2 706 360
143 576 000
October 12, 2017
16.69
17.25
15.83
16.37
2 457 100
145 995 000
October 11, 2017
15.99
17.33
15.81
16.67
1 942 360
139 850 000
October 10, 2017
15.49
16.18
15.2
15.97
2 628 550
135 435 000
October 09, 2017
16.59
17.56
15.39
15.44
3 143 110
145 062 000
October 08, 2017
18.45
18.5
16.3
16.48
2 321 920
161 347 000
October 07, 2017
17.6
18.85
17.46
18.52
2 089 070
153 921 000
October 06, 2017
18.14
18.28
17.03
17.62
2 179 890
158 662 000
October 05, 2017
17.05
18.11
16.33
18.11
1 840 770
149 130 000
October 04, 2017
16.83
18.69
16.83
17.06
2 927 170
147 201 000
October 03, 2017
17.11
17.66
15.57
16.82
2 876 690
149 648 000
October 02, 2017
17.95
18.15
16.81
17.07
2 593 250
157 005 000
October 01, 2017
18.46
18.6
17.77
17.96
2 310 450
161 432 000
September 30, 2017
18.34
19.15
18.27
18.46
2 177 150
160 380 000
September 29, 2017
19.17
19.23
17.72
18.33
1 962 570
167 637 000
September 28, 2017
19.81
19.92
19.05
19.19
1 825 390
173 214 000
September 27, 2017
17.6
20.13
17.49
19.81
3 594 630
153 949 000
September 26, 2017
17.31
17.96
17.14
17.6
2 491 610
151 341 000
September 25, 2017
16.51
17.6
16.14
17.31
536 718
144 396 000
September 24, 2017
17.09
17.51
16.16
16.53
496 915
149 433 000
September 23, 2017
15.6
17.07
15.43
17.07
457 919
136 404 000
September 22, 2017
14.89
16.08
14.87
15.56
1 151 450
130 213 000
September 21, 2017
17.39
17.57
14.09
14.84
2 096 320
152 109 000
September 20, 2017
18.58
18.98
17.49
17.49
884 523
162 518 000
September 19, 2017
19.83
19.83
18.13
18.55
594 451
173 446 000
September 18, 2017
17.35
19.92
17.35
19.63
1 526 230
151 750 000
September 17, 2017
17.9
17.9
15.61
17.35
912 591
156 547 000
September 16, 2017
18.14
19.4
16.41
17.89
1 275 190
158 638 000
September 15, 2017
15.12
18.46
12.62
18.05
3 178 720
132 227 000
September 14, 2017
20.45
21.14
15.15
15.15
2 348 240
178 804 000
September 13, 2017
22.14
22.22
18.49
20.37
2 796 610
193 629 000
September 12, 2017
23.4
24.56
21.99
22.1
1 204 890
204 657 000
September 11, 2017
23.56
24.63
22.77
23.37
1 249 790
206 040 000
September 10, 2017
25
25.01
21.68
23.51
2 014 510
218 613 000
September 09, 2017
26.49
26.58
24.22
25.07
1 276 300
231 623 000
September 08, 2017
27.83
30.05
23.33
26.27
6 644 870
243 363 000
September 07, 2017
26.41
28.36
25.68
27.98
2 729 340
230 995 000
September 06, 2017
25.31
28.13
25.3
26.46
1 522 070
221 353 000
September 05, 2017
24.47
26.85
21.71
25.3
3 089 900
213 955 000
September 04, 2017
27.65
27.7
21.81
24.3
3 814 510
241 764 000
September 03, 2017
27.25
29.55
25.93
27.64
2 736 900
238 326 000
September 02, 2017
32.78
33.38
25.99
27.2
4 886 380
286 682 000
September 01, 2017
29.72
32.69
29.43
32.69
2 788 860
259 897 000
August 31, 2017
30.3
30.3
28.65
29.65
3 316 700
264 994 000
August 30, 2017
29.54
30.77
28.12
30.3
4 303 180
258 328 000
August 29, 2017
30.79
32.2
29.48
29.48
5 131 350
269 290 000
August 28, 2017
28.89
31.95
28.8
30.74
4 693 520
252 611 000
August 27, 2017
31.67
31.67
28.5
28.87
4 088 800
276 919 000
August 26, 2017
28.59
32.51
27.49
31.94
5 481 720
249 989 000
August 25, 2017
26.99
30.35
26.99
28.65
8 596 460
236 045 000
August 24, 2017
24.04
27.67
23.66
27.27
5 336 720
210 255 000
August 23, 2017
23.68
25.03
22.9
23.87
3 491 500
207 082 000
August 22, 2017
24.28
24.54
21.87
23.73
4 896 740
212 347 000
August 21, 2017
22.42
26.08
22.42
24.06
9 106 090
196 067 000
August 20, 2017
20.8
23.51
20.2
22.7
4 714 330
181 924 000
August 19, 2017
21.74
25.5
20.91
20.91
12 330 700
190 089 000
August 18, 2017
19.99
24.83
19.14
21.71
12 079 700
174 831 000
August 17, 2017
19.4
20.79
18.51
19.95
3 424 580
169 690 000
August 16, 2017
17.63
19.42
16.92
19.35
3 078 360
154 213 000
August 15, 2017
17.33
18.94
16.58
17.62
4 403 210
151 567 000
August 14, 2017
17.15
18.21
16.47
17.31
4 334 200
150 152 000
August 13, 2017
19.77
19.77
16.17
17.15
7 621 270
173 014 000
August 12, 2017
19.45
19.93
18.73
19.72
4 171 490
170 266 000
August 11, 2017
19.51
20.7
18.87
19.36
4 122 470
170 781 000
August 10, 2017
20.81
21.03
19.42
19.42
2 478 460
182 172 000
August 09, 2017
20.76
21.2
19.46
20.7
2 950 020
181 699 000
August 08, 2017
21.04
21.26
19.93
20.77
2 529 660
184 199 000
August 07, 2017
20.36
21.33
19.14
21.33
3 011 810
178 236 000
August 06, 2017
21.3
21.73
19.99
20.42
1 627 170
186 407 000
August 05, 2017
18.77
21.59
18.47
21.54
3 033 400
164 305 000
August 04, 2017
18.75
19.75
18.16
18.95
2 416 820
164 084 000
August 03, 2017
19.41
19.43
18.69
18.76
1 740 220
169 940 000
August 02, 2017
19.12
20.15
18.81
19.58
3 347 300
167 394 000
August 01, 2017
16.25
20.12
16.07
19.13
4 904 440
142 281 000
July 31, 2017
16.94
17.22
15.65
15.73
2 688 140
148 321 000
July 30, 2017
18.48
18.56
16.39
16.93
1 934 940
161 778 000
July 29, 2017
17.63
18.77
16
18.48
1 974 870
154 276 000
July 28, 2017
17.77
18.46
16.66
17.69
3 036 260
155 507 000
July 27, 2017
18.49
18.91
17.14
17.69
1 992 980
161 818 000
July 26, 2017
18.67
19.31
17.48
18.31
1 745 280
163 413 000
July 25, 2017
22.81
23.07
17.83
18.68
5 684 980
199 680 000
July 24, 2017
22.5
23.37
21.26
22.75
3 420 740
196 906 000
July 23, 2017
21.45
23.61
19.59
22.68
5 269 690
187 713 000
July 22, 2017
17.06
22.82
16.93
21.29
6 532 530
149 333 000
July 21, 2017
15.99
17.66
15.99
17
2 512 080
139 967 000
July 20, 2017
14.45
17.12
14.45
15.8
4 178 390
126 460 000
July 19, 2017
16
16.6
14.05
14.52
2 406 070
140 019 000
July 18, 2017
15.81
16.51
14.62
15.93
4 628 260
138 372 000
July 17, 2017
13.23
16.13
12.65
15.74
2 834 510
115 764 000
July 16, 2017
13.12
13.43
11.45
13.24
2 342 440
114 844 000
July 15, 2017
15.01
15.1
12.88
13.24
2 364 770
131 361 000
July 14, 2017
17
17.19
13.73
14.86
3 703 520
148 788 000
July 13, 2017
18.58
18.64
14.67
16.85
4 507 770
162 642 000
July 12, 2017
14.4
17.75
13.51
17.75
4 514 800
126 030 000
July 11, 2017
15.3
16.94
12.25
14.68
8 804 620
133 930 000
July 10, 2017
20.85
21.34
14.63
15.93
6 049 120
182 475 000
July 09, 2017
23.31
24.07
20.79
20.84
1 903 860
204 043 000
July 08, 2017
22.59
23.29
20.55
23.29
3 125 800
197 702 000
July 07, 2017
26
26.51
21.75
22.55
3 083 140
227 577 000
July 06, 2017
26.48
27.51
25.46
25.9
3 343 980
231 810 000
July 05, 2017
24.69
27.15
23.84
26.46
2 865 830
216 108 000
July 04, 2017
23.52
26.62
23.52
24.77
3 684 920
205 835 000
July 03, 2017
23.76
24.31
22.37
23.64
2 003 880
207 961 000
July 02, 2017
21.65
24.58
20.55
23.85
3 848 540
189 542 000
July 01, 2017
23.7
24.34
20.77
21.48
2 792 890
207 415 000
June 30, 2017
25.09
25.93
23.43
23.52
2 684 430
219 584 000
June 29, 2017
26.98
27.94
24.82
25.2
3 172 030
236 139 000
June 28, 2017
26.33
28.2
24.71
27.1
4 795 800
230 476 000
June 27, 2017
25.35
26.19
21.22
26.15
5 141 850
221 878 000
June 26, 2017
27.69
29.53
21.71
25.35
8 962 600
242 371 000
June 25, 2017
31.29
31.54
24.58
28.03
7 089 170
273 854 000
June 24, 2017
33.31
34.58
30.58
31.09
3 149 050
291 536 000
June 23, 2017
31.38
36.32
31.2
33.31
7 239 310
274 717 000
June 22, 2017
29.71
32.27
28.05
32.25
5 892 960
260 026 000
June 21, 2017
32.71
34.2
28.1
29.46
7 937 990
286 348 000
June 20, 2017
33.56
36.22
31.09
32.65
9 158 100
293 796 000
June 19, 2017
31.42
36.35
31.37
33.45
17 409 300
275 005 000
June 18, 2017
31.81
31.81
29.25
31.38
6 077 040
278 410 000
June 17, 2017
27.81
33.15
27.55
31.85
12 702 600
243 459 000
June 16, 2017
26.61
28
24.69
28
4 836 350
232 935 000
June 15, 2017
26.87
27.49
20.67
26.98
7 891 690
235 224 000
June 14, 2017
30.98
33.57
25.56
27.02
11 141 600
271 174 000
June 13, 2017
24.96
32.53
24.96
30.46
16 705 400
218 494 000
June 12, 2017
27.88
29.98
23.23
25.17
7 083 680
244 021 000
June 11, 2017
24.62
30.6
24.62
27.52
9 682 100
215 493 000
June 10, 2017
32.15
32.15
24.65
24.72
11 449 100
281 410 000
June 09, 2017
27.87
31.7
27.19
31.7
11 330 500
243 953 000
June 08, 2017
27.73
30.06
25.89
27.72
14 435 300
242 704 000
June 07, 2017
31.94
37.07
26.55
27.33
40 988 800
279 559 000
June 06, 2017
24.55
34.79
20.66
32.54
72 220 400
214 914 000
June 05, 2017
17.38
25.87
17.38
24.44
31 647 000
152 100 000
June 04, 2017
15.77
17.66
15
17.56
4 783 920
138 067 000
June 03, 2017
14.62
15.97
14.32
15.87
3 661 030
128 006 000
June 02, 2017
12.89
14.83
12.81
14.65
2 337 610
112 837 000
June 01, 2017
12.35
13.55
12.35
12.9
1 360 750
108 120 000
May 31, 2017
11.61
12.35
11.15
12.33
1 631 020
101 603 000
May 30, 2017
12.84
13.58
11.48
11.54
1 864 840
112 387 000
May 29, 2017
12.51
13.36
11.61
12.75
1 820 790
109 473 000
May 28, 2017
11.96
13.11
11.24
12.62
3 316 460
104 650 000
May 27, 2017
11.95
12.62
8.87
11.79
3 635 830
104 567 000
May 26, 2017
12.16
15.84
11.1
11.91
3 120 110
106 399 000
May 25, 2017
15.62
16.52
12.13
12.24
6 252 410
136 714 000
May 24, 2017
13.99
17.44
13.99
15.18
10 628 500
122 465 000
May 23, 2017
11.52
14.08
11.11
13.97
6 377 940
100 826 000
May 22, 2017
10.8
13.38
10.24
11.59
6 297 310
94 503 300
May 21, 2017
9.96
10.93
9.92
10.81
2 250 710
87 205 900
May 20, 2017
10.3
10.54
9.86
10.05
1 483 050
90 119 600
May 19, 2017
9.03
10.39
8.92
10.31
2 606 190
79 072 700
May 18, 2017
8.76
9.22
8.63
9.05
1 764 050
76 683 000
May 17, 2017
8.17
8.84
7.94
8.82
1 415 960
71 535 800
May 16, 2017
8.94
8.94
8.15
8.18
1 943 400
78 287 900
May 15, 2017
8.78
9.44
8.47
8.86
2 254 640
76 873 000
May 14, 2017
8.53
9.04
8.53
8.73
1 360 170
74 628 100
May 13, 2017
8.88
9.15
8.32
8.5
1 168 510
77 742 200
May 12, 2017
9.1
9.51
8.75
8.89
2 040 170
79 629 300
May 11, 2017
8.51
9.38
7.91
9.05
2 519 000
74 531 000
May 10, 2017
8.79
9.53
7.96
8.47
3 775 270
76 939 000
May 09, 2017
9.89
10.43
7.17
8.88
7 234 170
86 577 400
May 08, 2017
9.97
10.87
9.52
9.91
4 747 730
87 231 000
May 07, 2017
9.77
11.24
9.14
9.85
9 072 880
85 477 800
May 06, 2017
8.55
10.43
8.51
9.77
5 793 480
74 862 200
May 05, 2017
8.28
9.82
8.18
8.53
5 282 420
72 466 000
May 04, 2017
7.52
8.55
7.51
8.28
3 216 770
65 800 100
May 03, 2017
7.47
7.8
7.2
7.45
2 188 510
65 392 700
May 02, 2017
7.75
7.89
6.8
7.47
3 686 740
67 857 700
May 01, 2017
8.07
8.33
7.58
7.82
3 675 540
70 614 400
April 30, 2017
8.03
8.32
7.77
8.08
2 639 500
70 330 500
April 29, 2017
7.51
8.19
7.34
8.18
2 614 160
65 762 800
April 28, 2017
7.16
7.71
6.92
7.43
2 969 020
62 642 100
April 27, 2017
6.65
7.19
6.51
7.16
1 420 250
58 201 600
April 26, 2017
6.78
6.96
6.54
6.69
1 222 310
59 310 800
April 25, 2017
6.72
7.1
6.55
6.77
2 425 260
58 854 300
April 24, 2017
6.64
6.81
6.39
6.72
1 665 640
58 103 000
April 23, 2017
6.38
7.01
6.09
6.61
2 944 860
55 860 800
April 22, 2017
6.51
6.69
6.34
6.37
1 191 320
56 940 200
April 21, 2017
6.56
6.83
6.19
6.51
2 471 200
57 422 100
April 20, 2017
6.85
7.24
6.37
6.55
4 474 040
59 955 700
April 19, 2017
7.15
7.43
6.54
6.72
5 755 630
62 622 100
April 18, 2017
6.12
7.58
5.86
7.16
8 484 100
53 588 300
April 17, 2017
6.21
6.67
6.03
6.13
3 851 790
54 371 900
April 16, 2017
5.46
7.01
5.43
6.31
11 799 300
47 777 500
April 15, 2017
4.77
5.49
4.77
5.45
1 684 360
41 723 700
April 14, 2017
4.81
5.02
4.77
4.77
451 514
42 076 100
April 13, 2017
4.89
5
4.76
4.81
907 215
42 840 400
April 12, 2017
4.67
4.94
4.59
4.87
610 365
40 871 200
April 11, 2017
4.67
4.83
4.59
4.65
790 855
40 851 600
April 10, 2017
4.47
4.77
4.43
4.7
410 384
39 141 600
April 09, 2017
4.54
4.7
4.34
4.43
726 731
39 776 500
April 08, 2017
4.24
4.82
4.19
4.6
975 380
37 095 300
April 07, 2017
4.39
4.73
4.17
4.28
1 371 990
38 465 900
April 06, 2017
4.28
5.32
4.08
4.41
5 898 260
37 483 900
April 05, 2017
4.19
4.34
4.11
4.3
810 544
36 668 300
April 04, 2017
4.22
4.26
4.02
4.17
619 979
36 906 800
April 03, 2017
4.03
4.28
3.96
4.26
1 481 530
35 245 600
April 02, 2017
3.99
4.29
3.96
4.01
1 281 200
34 935 100
April 01, 2017
3.79
4.13
3.74
3.98
933 991
33 177 800
March 31, 2017
3.85
4.18
3.6
3.83
2 245 170
33 727 200
March 30, 2017
4.2
4.63
3.74
3.81
3 165 590
36 776 900
March 29, 2017
4.12
4.45
3.98
4.19
2 950 520
36 058 100
March 28, 2017
3.62
4.01
3.58
4.01
930 385
31 707 800
March 27, 2017
3.56
3.78
3.46
3.62
1 384 850
31 199 900
March 26, 2017
3.49
3.67
3.27
3.54
1 804 930
30 574 600
March 25, 2017
3.67
3.87
3.48
3.5
1 827 140
32 143 500
March 24, 2017
3.77
4.08
3.59
3.74
2 732 730
33 005 900
March 23, 2017
3.52
3.83
3.38
3.76
1 289 870
30 836 100
March 22, 2017
3.63
3.65
3.4
3.5
1 180 500
31 737 300
March 21, 2017
3.56
3.73
3.47
3.62
776 578
31 153 600
March 20, 2017
3.55
3.66
3.45
3.56
888 803
31 108 400
March 19, 2017
3.38
3.68
3.31
3.6
1 034 690
29 608 800
March 18, 2017
3.8
3.85
3.13
3.39
2 201 440
33 220 500
March 17, 2017
4.32
4.38
3.65
3.86
2 648 940
37 799 900
March 16, 2017
3.94
4.47
3.81
4.36
3 066 570
34 455 900
March 15, 2017
3.74
3.97
3.48
3.91
1 718 790
32 727 100
March 14, 2017
4
4.01
3.52
3.75
1 240 190
35 015 900
March 13, 2017
3.44
4.27
3.4
3.99
4 627 760
30 117 200
March 12, 2017
3.05
3.48
3.02
3.48
1 318 990
26 726 000
March 11, 2017
2.75
3.08
2.75
3.08
1 018 790
24 053 300
March 10, 2017
2.84
2.93
2.58
2.74
1 800 530
24 900 100
March 09, 2017
2.84
2.96
2.73
2.86
529 385
24 861 200
March 08, 2017
3.05
3.15
2.84
2.85
437 721
26 717 100
March 07, 2017
3.18
3.33
3.06
3.07
485 800
27 874 500
March 06, 2017
3.11
3.21
3.07
3.18
401 172
27 216 100
March 05, 2017
3.06
3.14
3.02
3.11
238 042
26 754 300
March 04, 2017
3.05
3.12
3
3.04
327 970
26 689 300
March 03, 2017
2.99
3.14
2.98
3.05
707 683
26 169 800
March 02, 2017
3.21
3.31
2.93
2.99
853 937
28 086 500
March 01, 2017
2.95
3.29
2.9
3.2
1 716 870
25 779 500
February 28, 2017
2.89
3.12
2.82
2.94
482 954
25 331 000
February 27, 2017
2.92
2.97
2.8
2.89
296 818
25 538 400
February 26, 2017
2.92
3
2.82
2.91
360 383
25 529 400
February 25, 2017
2.86
3.02
2.81
2.9
695 151
25 014 200
February 24, 2017
2.92
2.97
2.68
2.87
1 457 340
25 521 800
February 23, 2017
2.95
3.08
2.86
2.87
631 788
25 785 800
February 22, 2017
3.02
3.06
2.82
2.96
601 584
26 411 300
February 21, 2017
2.95
3.14
2.83
3.01
1 597 510
25 864 400
February 20, 2017
3.28
3.28
2.89
2.94
642 136
28 701 900
February 19, 2017
3.25
3.34
3.2
3.28
253 823
28 417 400
February 18, 2017
3.33
3.33
3.14
3.23
408 967
29 144 600
February 17, 2017
3.22
3.33
3.22
3.32
197 720
28 163 900
February 16, 2017
3.38
3.47
3.22
3.23
763 338
29 602 700
February 15, 2017
3.39
3.52
3.36
3.47
358 349
29 681 400
February 14, 2017
3.27
3.48
3.19
3.39
683 432
28 579 700
February 13, 2017
3.32
3.33
3.2
3.27
128 969
29 051 800
February 12, 2017
3.4
3.42
3.31
3.32
118 260
29 804 200
February 11, 2017
3.24
3.43
3.23
3.4
242 932
28 377 800
February 10, 2017
3.37
3.4
3.11
3.25
541 594
29 530 600
February 09, 2017
3.66
3.71
3.27
3.38
1 231 910
32 071 900
February 08, 2017
3.85
3.99
3.61
3.66
1 412 280
33 736 300
February 07, 2017
3.59
4.01
3.47
3.83
1 202 710
31 380 600
February 06, 2017
3.57
3.65
3.5
3.58
121 732
31 272 000
February 05, 2017
3.5
3.65
3.44
3.55
280 290
30 613 800
February 04, 2017
3.55
3.59
3.48
3.48
280 142
31 067 700
February 03, 2017
3.39
3.61
3.34
3.58
383 471
29 716 200
February 02, 2017
3.44
3.5
3.33
3.38
308 509
30 118 900
February 01, 2017
3.41
3.53
3.41
3.43
321 094
29 852 200
January 31, 2017
3.45
3.54
3.27
3.41
831 052
30 233 800
January 30, 2017
3.4
3.56
3.38
3.46
544 027
29 780 000
January 29, 2017
3.34
3.45
3.28
3.44
201 686
29 212 900
January 28, 2017
3.27
3.39
3.22
3.34
221 648
28 648 200
January 27, 2017
3.27
3.39
3.22
3.27
395 910
28 658 800
January 26, 2017
3.24
3.39
3.24
3.27
386 225
28 387 300
January 25, 2017
3.25
3.39
3.22
3.24
441 173
28 478 300
January 24, 2017
3.36
3.42
3.21
3.24
385 630
29 406 800
January 23, 2017
3.15
3.48
3.08
3.36
1 650 170
27 542 100
January 22, 2017
2.9
3.21
2.9
3.16
652 750
25 422 600
January 21, 2017
2.86
2.96
2.8
2.9
384 246
25 000 500
January 20, 2017
2.99
3.04
2.78
2.83
499 619
26 156 600
January 19, 2017
3.03
3.07
2.94
2.99
271 217
26 524 400
January 18, 2017
3.07
3.13
2.91
3.02
369 298
26 894 400
January 17, 2017
2.99
3.14
2.9
3.08
576 683
26 187 700
January 16, 2017
2.79
3.06
2.79
3
673 580
24 458 500
January 15, 2017
2.8
2.87
2.72
2.79
239 441
24 471 300
January 14, 2017
2.76
2.86
2.74
2.78
142 539
24 147 300
January 13, 2017
2.8
2.87
2.69
2.75
623 038
24 506 500
January 12, 2017
2.5
2.88
2.41
2.82
1 046 110
21 866 600
January 11, 2017
2.89
2.93
2.45
2.49
332 487
25 327 000
January 10, 2017
2.92
2.96
2.85
2.89
237 099
25 577 300
January 09, 2017
2.94
2.99
2.81
2.9
298 527
25 771 300
January 08, 2017
2.85
2.98
2.8
2.94
387 175
24 946 400
January 07, 2017
2.9
2.9
2.62
2.85
561 897
25 362 600
January 06, 2017
3.26
3.36
2.83
2.89
486 927
28 539 000
January 05, 2017
3.66
3.9
2.93
3.23
1 275 590
32 023 800
January 04, 2017
3.11
3.7
3.09
3.66
2 403 490
27 259 400
January 03, 2017
2.98
3.28
2.95
3.13
1 634 040
26 078 500
January 02, 2017
2.9
3.04
2.78
2.98
1 061 570
25 414 300
January 01, 2017
3.03
3.04
2.8
2.9
1 062 020
26 490 000
December 31, 2016
2.75
3.14
2.74
3.01
1 731 380
24 091 600
December 30, 2016
2.75
2.84
2.71
2.75
1 089 080
24 065 300
December 29, 2016
2.54
2.94
2.51
2.71
1 775 650
22 217 900
December 28, 2016
2.46
2.63
2.39
2.52
1 019 470
21 507 800
December 27, 2016
2.45
2.55
2.34
2.46
1 374 200
21 456 400
December 26, 2016
2.49
2.51
2.38
2.43
413 268
21 833 900
December 25, 2016
2.54
2.55
2.43
2.49
560 025
22 222 300
December 24, 2016
2.41
2.58
2.37
2.54
911 628
21 087 200
December 23, 2016
2.45
2.59
2.26
2.42
3 020 430
21 480 900
December 22, 2016
2.63
2.71
2.2
2.49
3 847 430
23 006 200
December 21, 2016
2.86
3.07
2.55
2.64
4 197 290
25 035 600
December 20, 2016
3.04
3.39
2.88
2.93
4 572 530
26 610 500
December 19, 2016
2.7
3.1
2.67
3.03
1 100 620
23 651 600
December 18, 2016
2.49
2.88
2.47
2.7
1 497 310
21 774 900
December 17, 2016
2.44
2.49
2.35
2.47
489 850
21 334 600
December 16, 2016
2.43
2.47
2.38
2.44
351 813
21 248 000
December 15, 2016
2.44
2.5
2.39
2.43
559 991
21 363 800
December 14, 2016
2.45
2.49
2.33
2.43
1 935 660
21 472 500
December 13, 2016
2.11
2.44
2.05
2.43
1 577 040
18 475 600
December 12, 2016
2.06
2.12
1.98
2.11
399 789
18 017 200
December 11, 2016
1.9
2.1
1.88
2.07
664 098
16 604 700
December 10, 2016
1.92
1.94
1.87
1.89
121 385
16 842 900
December 09, 2016
1.91
1.97
1.88
1.92
310 577
16 679 900
December 08, 2016
1.9
2.07
1.88
1.91
442 609
16 639 700
December 07, 2016
1.88
1.91
1.79
1.9
314 695
16 416 600
December 06, 2016
1.92
1.98
1.57
1.87
1 162 960
16 811 400
December 05, 2016
1.98
2.05
1.9
1.92
308 175
17 369 000
December 04, 2016
2.13
2.14
1.97
1.98
234 448
18 621 400
December 03, 2016
2.11
2.14
2.07
2.13
125 058
18 438 900
December 02, 2016
2.15
2.17
2.05
2.08
487 177
18 800 300
December 01, 2016
2.16
2.19
2.07
2.09
371 364
18 944 800
November 30, 2016
2.29
2.3
2.14
2.19
483 278
20 030 700
November 29, 2016
2.23
2.32
2.2
2.3
162 513
19 479 200
November 28, 2016
2.18
2.35
2.18
2.22
414 449
19 103 000
November 27, 2016
2.2
2.23
2.18
2.19
128 595
19 298 600
November 26, 2016
2.22
2.24
2.17
2.21
105 444
19 426 300
November 25, 2016
2.23
2.25
2.18
2.23
116 455
19 524 900
November 24, 2016
2.3
2.31
2.2
2.22
166 064
20 104 000
November 23, 2016
2.24
2.31
2.2
2.3
308 140
19 621 300
November 22, 2016
2.23
2.35
2.18
2.24
540 028
19 536 600
November 21, 2016
2.21
2.31
2.19
2.24
270 968
19 355 100
November 20, 2016
2.27
2.3
2.14
2.21
600 545
19 854 300
November 19, 2016
2.27
2.35
2.21
2.27
477 355
19 913 200
November 18, 2016
2.14
2.45
2.05
2.28
1 428 090
18 729 400
November 17, 2016
2.1
2.25
2
2.15
507 364
18 373 100
November 16, 2016
2.12
2.18
2.01
2.1
783 500
18 539 600
November 15, 2016
2.18
2.2
2.08
2.12
368 075
19 113 600
November 14, 2016
2.13
2.25
2.1
2.18
312 579
18 679 400
November 13, 2016
2.23
2.33
2.11
2.14
458 583
19 509 300
November 12, 2016
2.24
2.35
2.19
2.24
546 629
19 599 400
November 11, 2016
2.18
2.28
2.09
2.23
580 716
19 062 300
November 10, 2016
2.32
2.41
2.08
2.16
681 244
20 280 300
November 09, 2016
2.55
2.55
1.95
2.32
2 053 310
22 342 000
November 08, 2016
2.6
2.69
2.31
2.55
2 054 040
22 727 300
November 07, 2016
2.01
2.71
1.99
2.56
1 294 940
17 597 300
November 06, 2016
2.07
2.1
1.97
2
347 638
18 151 000
November 05, 2016
2.05
2.11
2.04
2.07
154 008
17 977 400
November 04, 2016
2.02
2.11
1.98
2.05
423 337
17 648 600
November 03, 2016
1.93
2.16
1.92
2.02
1 138 860
16 869 500
November 02, 2016
2.01
2.09
1.93
1.93
440 766
17 571 600
November 01, 2016
2.14
2.15
1.91
2.01
993 907
18 735 700
October 31, 2016
2.22
2.22
2.05
2.14
833 364
19 395 800
October 30, 2016
2.07
2.24
1.95
2.22
1 774 420
18 157 900
October 29, 2016
2.31
2.35
1.66
2.09
3 052 070
20 239 100
October 28, 2016
2.6
2.64
2.19
2.31
1 122 820
22 767 800
October 27, 2016
2.65
2.68
2.54
2.6
425 502
23 167 300
October 26, 2016
2.62
2.69
2.55
2.66
384 455
22 912 700
October 25, 2016
2.75
2.79
2.62
2.62
691 709
24 065 200
October 24, 2016
2.69
2.75
2.64
2.73
324 046
23 546 700
October 23, 2016
2.63
2.69
2.57
2.69
214 031
22 979 500
October 22, 2016
2.66
2.67
2.53
2.62
425 035
23 255 000
October 21, 2016
2.62
2.71
2.59
2.66
263 271
22 898 200
October 20, 2016
2.53
2.72
2.51
2.62
446 969
22 141 500
October 19, 2016
2.59
2.6
2.48
2.53
199 324
22 641 200
October 18, 2016
2.35
2.61
2.34
2.58
440 529
20 568 100
October 17, 2016
2.51
2.56
2.33
2.39
492 082
22 010 600
October 16, 2016
2.56
2.58
2.5
2.51
119 856
22 413 000
October 15, 2016
2.63
2.63
2.52
2.58
229 738
23 004 100
October 14, 2016
2.73
2.74
2.61
2.63
292 291
23 887 900
October 13, 2016
2.54
2.79
2.51
2.72
738 631
22 196 600
October 12, 2016
2.5
2.58
2.46
2.54
314 995
21 885 300
October 11, 2016
2.44
2.67
2.37
2.5
816 515
21 341 500
October 10, 2016
2.35
2.58
2.3
2.44
689 324
20 577 200
October 09, 2016
2.42
2.45
2.34
2.35
287 182
21 181 800
October 08, 2016
2.38
2.45
2.32
2.42
384 250
20 798 000
October 07, 2016
2.54
2.63
2.29
2.38
1 081 170
22 236 900
October 06, 2016
2.57
2.69
2.51
2.56
714 662
22 519 800
October 05, 2016
2.59
2.85
2.42
2.57
2 970 070
22 656 000
October 04, 2016
2.28
2.7
2.1
2.58
2 946 480
19 964 100
October 03, 2016
2.35
2.41
2.17
2.28
606 347
20 558 200
October 02, 2016
2.38
2.49
2.29
2.34
1 118 610
20 841 200
October 01, 2016
2.86
2.88
2.03
2.39
3 772 980
25 075 100
September 30, 2016
2.91
2.95
2.83
2.86
450 570
25 474 800
September 29, 2016
2.97
3.05
2.86
2.92
482 353
26 040 300
September 28, 2016
3.07
3.1
2.87
2.99
693 774
26 850 200
September 27, 2016
2.94
3.09
2.94
3.06
384 595
25 714 200
September 26, 2016
3.04
3.09
2.9
2.94
598 824
26 569 800
September 25, 2016
3.19
3.21
3
3.05
657 078
27 911 800
September 24, 2016
2.98
3.24
2.94
3.21
1 265 730
26 077 300
September 23, 2016
3.05
3.07
2.71
2.99
1 516 260
26 703 400
September 22, 2016
3.09
3.2
2.99
3.05
681 429
27 067 900
September 21, 2016
3.18
3.29
3.03
3.11
1 236 670
27 808 500
September 20, 2016
3.29
3.31
3.01
3.04
1 109 560
28 772 600
September 19, 2016
3.31
3.38
3.25
3.3
300 414
28 992 800
September 18, 2016
3.38
3.5
3.28
3.3
624 712
29 576 300
September 17, 2016
3.27
3.42
3.2
3.39
505 521
28 591 600
September 16, 2016
3.29
3.53
3.2
3.24
700 126
28 836 000
September 15, 2016
3.5
3.56
3.25
3.3
856 242
30 667 400
September 14, 2016
3.5
3.63
3.38
3.5
833 969
30 624 600
September 13, 2016
3.82
3.89
3.26
3.53
4 184 740
33 419 100
September 12, 2016
3.23
3.85
3.19
3.78
3 940 010
28 291 000
September 11, 2016
2.88
3.31
2.87
3.25
1 698 400
25 238 200
September 10, 2016
2.89
2.95
2.84
2.89
309 819
25 305 900
September 09, 2016
2.91
3.01
2.82
2.89
389 671
25 460 300
September 08, 2016
2.89
3.11
2.84
2.91
950 116
25 277 500
September 07, 2016
2.9
2.94
2.66
2.86
797 770
25 365 100
September 06, 2016
2.97
3.18
2.74
2.9
1 043 340
25 977 500
September 05, 2016
2.9
3.21
2.81
2.97
1 494 850
25 362 300
September 04, 2016
2.76
2.93
2.34
2.83
2 721 860
24 193 500
September 03, 2016
3.22
3.25
2.67
2.8
3 077 530
28 153 400
September 02, 2016
3.37
3.49
3.06
3.18
1 372 460
29 522 700
September 01, 2016
3.34
3.47
3.23
3.38
1 123 750
29 222 400
August 31, 2016
3.25
3.6
3.09
3.32
2 416 420
28 482 800
August 30, 2016
3.61
3.67
2.95
3.23
3 743 480
31 626 000
August 29, 2016
2.98
3.91
2.98
3.57
7 101 100
26 103 400
August 28, 2016
2.73
3.03
2.61
2.97
1 651 150
23 907 100
August 27, 2016
2.77
2.81
2.69
2.73
367 040
24 287 100
August 26, 2016
2.84
2.97
2.74
2.78
613 253
24 902 700
August 25, 2016
3.02
3.02
2.77
2.85
719 864
26 422 600
August 24, 2016
3.14
3.18
2.78
2.98
1 700 880
27 487 500
August 23, 2016
2.84
3.2
2.66
3.14
3 229 870
24 836 700
August 22, 2016
2.38
3.04
2.34
2.83
1 870 970
20 853 800
August 21, 2016
2.22
2.44
2.1
2.38
1 546 590
19 461 700
August 20, 2016
2.14
2.3
2.1
2.23
348 809
18 710 900
August 19, 2016
2.19
2.24
2.14
2.14
148 002
19 199 700
August 18, 2016
2.23
2.28
2.16
2.18
237 723
19 484 900
August 17, 2016
2.16
2.25
2.08
2.21
353 876
18 877 500
August 16, 2016
2.17
2.2
2.08
2.16
276 506
19 034 500
August 15, 2016
2.18
2.35
2.14
2.18
966 752
19 104 700
August 14, 2016
2.14
2.21
2.05
2.18
718 675
18 774 100
August 13, 2016
2.27
2.46
2.05
2.14
1 759 950
19 872 600
August 12, 2016
2.38
2.38
2.18
2.26
1 252 860
20 828 300
August 11, 2016
2.48
2.49
2.21
2.4
2 084 160
21 671 800
August 10, 2016
2.32
2.68
2.27
2.48
4 045 260
20 287 800
August 09, 2016
1.93
2.52
1.87
2.33
4 812 200
16 930 900
August 08, 2016
1.58
2.01
1.55
1.93
2 014 750
13 810 800
August 07, 2016
1.58
1.61
1.54
1.58
90 454
13 845 800
August 06, 2016
1.6
1.6
1.53
1.58
162 550
13 977 300
August 05, 2016
1.55
1.6
1.51
1.6
194 692
13 527 800
August 04, 2016
1.47
1.58
1.45
1.54
214 792
12 885 400
August 03, 2016
1.5
1.54
1.39
1.47
274 454
13 130 900
August 02, 2016
1.59
1.61
1.28
1.43
802 331
13 942 000
August 01, 2016
1.7
1.7
1.58
1.59
278 416
14 869 400
July 31, 2016
1.79
1.82
1.66
1.7
668 677
15 688 200
July 30, 2016
1.75
1.86
1.7
1.79
666 070
15 331 300
July 29, 2016
1.6
1.86
1.6
1.75
1 542 630
13 986 900
July 28, 2016
1.42
1.73
1.41
1.61
1 188 630
12 409 400
July 27, 2016
1.4
1.52
1.37
1.42
246 319
12 284 200
July 26, 2016
1.51
1.51
1.33
1.41
434 469
13 177 500
July 25, 2016
1.52
1.54
1.44
1.51
143 427
13 309 400
July 24, 2016
1.58
1.59
1.45
1.51
408 504
13 825 800
July 23, 2016
1.6
1.61
1.53
1.57
131 858
13 983 400
July 22, 2016
1.53
1.6
1.52
1.6
166 886
13 416 200
July 21, 2016
1.56
1.57
1.51
1.52
113 837
13 651 700
July 20, 2016
1.6
1.62
1.47
1.57
401 226
14 020 900
July 19, 2016
1.6
1.61
1.57
1.6
117 114
13 985 200
July 18, 2016
1.69
1.69
1.56
1.6
311 203
14 766 900
July 17, 2016
1.6
1.7
1.59
1.68
408 338
14 005 800
July 16, 2016
1.63
1.66
1.54
1.62
322 086
14 228 600
July 15, 2016
1.57
1.67
1.53
1.63
457 886
13 736 300
July 14, 2016
1.45
1.61
1.44
1.59
282 908
12 680 200
July 13, 2016
1.45
1.49
1.4
1.45
90 478
12 730 100
July 12, 2016
1.41
1.48
1.35
1.45
299 950
12 317 000
July 11, 2016
1.5
1.53
1.38
1.4
362 539
13 127 600
July 10, 2016
1.36
1.57
1.34
1.53
789 739
11 937 800
July 09, 2016
1.35
1.4
1.29
1.34
150 372
11 859 900
July 08, 2016
1.36
1.37
1.31
1.36
128 870
11 905 800
July 07, 2016
1.37
1.39
1.29
1.3
222 675
11 973 400
July 06, 2016
1.44
1.47
1.37
1.37
205 304
12 622 900
July 05, 2016
1.49
1.53
1.42
1.44
285 652
13 017 200
July 04, 2016
1.45
1.51
1.43
1.47
321 500
12 686 300
July 03, 2016
1.37
1.49
1.34
1.45
829 406
11 971 900
July 02, 2016
1.48
1.52
1.36
1.36
522 276
12 965 000
July 01, 2016
1.41
1.54
1.34
1.48
728 051
12 309 400
June 30, 2016
1.46
1.68
1.37
1.42
2 979 690
12 772 500
June 29, 2016
1.31
1.49
1.18
1.48
1 414 610
11 506 500
June 28, 2016
1.15
1.35
1.11
1.32
991 175
10 106 900
June 27, 2016
1.08
1.17
1.03
1.16
357 003
9 427 220
June 26, 2016
1.06
1.15
1.04
1.07
353 668
9 281 300
June 25, 2016
1.03
1.06
0.97
1.06
373 063
8 978 700
June 24, 2016
1
1.06
0.95
1.03
566 548
8 771 600
June 23, 2016
1.09
1.1
0.95
1.01
434 231
9 509 150
June 22, 2016
1.08
1.26
1.05
1.07
780 079
9 453 650
June 21, 2016
1.17
1.18
1.06
1.08
608 159
10 216 100
June 20, 2016
1.18
1.25
1.02
1.17
1 210 230
10 370 600
June 19, 2016
1.5
1.5
1.17
1.19
1 337 130
13 090 000
June 18, 2016
0.98
1.55
0.91
1.51
3 212 610
8 579 180
June 17, 2016
1.01
1.06
0.81
0.96
492 040
8 833 660
June 16, 2016
0.99
1.12
0.99
0.99
324 199
8 667 410
June 15, 2016
1.07
1.09
0.96
0.98
306 952
9 337 410
June 14, 2016
1
1.09
0.98
1.07
354 659
8 771 080
June 13, 2016
0.98
1.02
0.97
1.01
307 252
8 581 460
June 12, 2016
0.97
1
0.92
0.98
412 093
8 468 050
June 11, 2016
0.98
0.99
0.95
0.97
99 452
8 600 610
June 10, 2016
0.99
1.02
0.97
0.98
93 696
8 707 600
June 09, 2016
0.97
1
0.95
0.99
77 114
8 466 230
June 08, 2016
0.98
0.99
0.93
0.97
108 544
8 562 070
June 07, 2016
0.98
1
0.95
0.98
133 913
8 540 790
June 06, 2016
0.96
1.03
0.93
0.97
239 082
8 378 900
June 05, 2016
0.96
0.98
0.93
0.95
142 772
8 398 940
June 04, 2016
0.98
0.99
0.9
0.96
272 867
8 549 230
June 03, 2016
1.01
1.04
0.94
0.98
743 789
8 829 810
June 02, 2016
0.9
1.04
0.87
1.01
775 100
7 879 500
June 01, 2016
0.83
0.95
0.76
0.91
218 990
7 269 540
May 31, 2016
0.86
0.88
0.79
0.83
163 730
7 510 270
May 30, 2016
0.82
0.86
0.79
0.86
123 119
7 187 070
May 29, 2016
0.75
0.84
0.74
0.82
285 019
6 573 170
May 28, 2016
0.83
0.83
0.68
0.75
375 798
7 268 540
May 27, 2016
0.91
0.91
0.7
0.83
582 360
7 965 750
May 26, 2016
0.96
0.99
0.89
0.91
240 780
8 390 810
May 25, 2016
1.03
1.03
0.84
0.96
682 222
9 048 380
May 24, 2016
1.07
1.1
1
1.04
194 710
9 339 070
May 23, 2016
1.13
1.16
1.06
1.07
167 383
9 875 210
May 22, 2016
1.1
1.17
1.07
1.13
139 985
9 601 230
May 21, 2016
1.13
1.13
1.07
1.09
160 376
9 847 720
May 20, 2016
1.11
1.22
1.08
1.12
519 422
9 746 270
May 19, 2016
1.06
1.13
1.03
1.12
174 104
9 318 760
May 18, 2016
1.08
1.12
1.05
1.06
167 541
9 419 690
May 17, 2016
1.07
1.11
1.04
1.08
244 039
9 325 160
May 16, 2016
1.05
1.08
1.03
1.06
82 049
9 184 840
May 15, 2016
1.07
1.07
1.03
1.05
58 387
9 324 190
May 14, 2016
1.09
1.1
1.06
1.07
59 114
9 560 700
May 13, 2016
1.1
1.14
1.08
1.09
144 625
9 661 980
May 12, 2016
1.06
1.18
1.04
1.1
262 341
9 260 730
May 11, 2016
1.04
1.06
1.02
1.06
74 637
9 113 150
May 10, 2016
1.01
1.06
1
1.04
89 541
8 832 170
May 09, 2016
1.09
1.09
1.01
1.01
134 920
9 507 220
May 08, 2016
1.09
1.1
1.07
1.09
57 032
9 509 580
May 07, 2016
1.07
1.11
1.06
1.09
139 186
9 391 500
May 06, 2016
1.16
1.17
1.07
1.07
168 844
10 115 400
May 05, 2016
1.13
1.16
1.11
1.16
140 279
9 868 550
May 04, 2016
1.12
1.16
1.1
1.13
141 891
9 801 770
May 03, 2016
1.22
1.24
1.11
1.12
171 619
10 679 900
May 02, 2016
1.2
1.26
1.18
1.22
377 958
10 521 700
May 01, 2016
1.14
1.27
1.09
1.2
300 934
9 975 870
April 30, 2016
1.1
1.16
1.09
1.14
131 736
9 611 470
April 29, 2016
1.11
1.13
1.08
1.1
131 481
9 676 950
April 28, 2016
1.13
1.16
1.08
1.11
204 327
9 934 640
April 27, 2016
1.13
1.2
1.08
1.13
522 987
9 868 990
April 26, 2016
1.22
1.24
1
1.13
357 242
10 636 700
April 25, 2016
1.29
1.33
1.2
1.22
183 604
11 334 000
April 24, 2016
1.31
1.37
1.23
1.3
175 467
11 447 400
April 23, 2016
1.28
1.32
1.28
1.32
64 839
11 213 900
April 22, 2016
1.27
1.3
1.25
1.28
94 254
11 110 700
April 21, 2016
1.33
1.37
1.23
1.26
161 661
11 659 600
April 20, 2016
1.38
1.4
1.32
1.33
130 794
12 120 800
April 19, 2016
1.37
1.44
1.36
1.39
102 974
12 001 300
April 18, 2016
1.44
1.44
1.34
1.38
172 058
12 577 400
April 17, 2016
1.39
1.52
1.36
1.44
378 114
12 200 900
April 16, 2016
1.23
1.61
1.22
1.4
759 016
10 772 000
April 15, 2016
1.28
1.28
1.21
1.24
155 447
11 172 600
April 14, 2016
1.28
1.32
1.24
1.28
184 099
11 226 600
April 13, 2016
1.19
1.32
1.19
1.29
433 796
10 403 400
April 12, 2016
1.17
1.2
1.07
1.19
439 412
10 234 600
April 11, 2016
1.23
1.26
1.11
1.17
227 093
10 810 000
April 10, 2016
1.49
1.53
1.09
1.23
822 587
13 041 700
April 09, 2016
1.54
1.54
1.47
1.49
83 275
13 459 200
April 08, 2016
1.52
1.54
1.47
1.54
157 974
13 262 700
April 07, 2016
1.53
1.63
1.5
1.51
181 256
13 417 700
April 06, 2016
1.61
1.63
1.51
1.53
205 901
14 099 500
April 05, 2016
1.64
1.7
1.59
1.62
176 851
14 378 200
April 04, 2016
1.66
1.67
1.61
1.64
129 380
14 525 700
April 03, 2016
1.61
1.68
1.6
1.66
160 433
14 065 500
April 02, 2016
1.65
1.67
1.57
1.6
269 299
14 477 300
April 01, 2016
1.68
1.7
1.61
1.65
219 773
14 742 600
March 31, 2016
1.73
1.75
1.65
1.68
191 238
15 101 000
March 30, 2016
1.78
1.81
1.71
1.72
150 827
15 584 800
March 29, 2016
1.73
1.84
1.7
1.78
263 261
15 146 000
March 28, 2016
1.71
1.83
1.66
1.73
419 655
14 964 900
March 27, 2016
1.83
1.94
1.64
1.72
651 032
16 043 600
March 26, 2016
1.83
1.85
1.78
1.84
155 999
16 020 200
March 25, 2016
1.8
1.92
1.78
1.83
288 682
15 720 900
March 24, 2016
1.88
1.93
1.74
1.8
504 594
16 488 600
March 23, 2016
1.79
2.06
1.78
1.88
1 407 200
15 636 800
March 22, 2016
1.7
1.8
1.63
1.79
303 168
14 885 100
March 21, 2016
1.6
1.77
1.49
1.73
532 560
14 003 800
March 20, 2016
1.76
1.8
1.52
1.6
333 194
15 376 600
March 19, 2016
1.48
1.94
1.48
1.75
916 966
12 975 900
March 18, 2016
1.65
1.77
1.35
1.5
711 644
14 479 900
March 17, 2016
1.92
1.96
1.6
1.66
1 100 110
16 831 400
March 16, 2016
2.13
2.17
1.89
1.92
926 444
18 609 600
March 15, 2016
2.04
2.22
1.87
2.1
1 218 370
17 876 500
March 14, 2016
2.47
2.47
2.04
2.06
1 409 260
21 609 400
March 13, 2016
2.35
2.61
2.33
2.46
1 620 820
20 613 800
March 12, 2016
2.37
2.59
2.15
2.36
1 822 640
20 740 900
March 11, 2016
2.4
2.49
2.07
2.37
3 064 650
21 010 800
March 10, 2016
2.76
2.92
2.3
2.41
3 902 640
24 160 900
March 09, 2016
2.83
3.02
2.49
2.76
11 335 500
24 751 400
March 08, 2016
2.1
3.14
1.98
2.88
4 440 030
18 384 200
March 07, 2016
1.89
2.58
1.81
2.11
2 952 790
16 572 900
March 06, 2016
1.58
2.4
1.58
1.89
8 069 700
13 868 600
March 05, 2016
1.16
1.78
1.12
1.53
1 434 760
10 195 300
March 04, 2016
1.07
1.23
1.07
1.17
368 855
9 397 000
March 03, 2016
1
1.1
0.97
1.08
217 374
8 710 540
March 02, 2016
0.96
1.05
0.96
0.99
183 636
8 416 420
March 01, 2016
0.99
1.01
0.95
0.97
109 335
8 688 870
February 29, 2016
1.05
1.06
0.98
1
133 614
9 211 570
February 28, 2016
1.01
1.05
0.99
1.05
169 115
8 800 160
February 27, 2016
1
1.06
0.99
1.01
211 754
8 740 340
February 26, 2016
1.04
1.05
0.97
1
168 408
9 117 650
February 25, 2016
1.06
1.08
1.02
1.05
174 497
9 320 030
February 24, 2016
0.97
1.13
0.96
1.07
507 642
8 511 040
February 23, 2016
0.98
1.03
0.96
0.98
192 514
8 540 920
February 22, 2016
1
1.04
0.96
0.99
172 352
8 747 500
February 21, 2016
1.03
1.04
0.97
1.01
181 682
9 023 640
February 20, 2016
1.07
1.08
1
1.03
182 674
9 362 220
February 19, 2016
1.08
1.1
1.06
1.07
178 217
9 474 180
February 18, 2016
1.09
1.11
1.02
1.08
251 782
9 562 760
February 17, 2016
1.15
1.22
1.05
1.09
633 210
10 104 800
February 16, 2016
1.11
1.23
1.01
1.16
617 841
9 735 560
February 15, 2016
1.11
1.14
1.1
1.11
120 476
9 758 050
February 14, 2016
1.08
1.13
1.05
1.11
155 170
9 432 420
February 13, 2016
1.13
1.15
1.06
1.08
152 928
9 927 410
February 12, 2016
1.16
1.17
1.08
1.14
262 735
10 195 100
February 11, 2016
1.12
1.19
1.04
1.16
565 058
9 825 610
February 10, 2016
0.96
1.2
0.96
1.12
780 282
8 393 210
February 09, 2016
0.99
1.02
0.94
0.96
119 320
8 636 640
February 08, 2016
0.95
1.03
0.95
0.98
182 821
8 340 790
February 07, 2016
0.98
0.99
0.91
0.97
218 178
8 602 130
February 06, 2016
1.02
1.03
0.97
0.98
158 647
8 932 730
February 05, 2016
1.04
1.1
0.97
1.02
608 347
9 098 700
February 04, 2016
0.84
1.03
0.84
1.03
353 561
7 354 200
February 03, 2016
0.79
0.85
0.77
0.85
144 365
6 929 120
February 02, 2016
0.83
0.85
0.7
0.79
313 372
7 284 220
February 01, 2016
0.87
0.92
0.83
0.83
185 127
7 604 030
January 31, 2016
0.99
1
0.85
0.87
282 478
8 659 320
January 30, 2016
1.01
1.09
0.93
0.99
243 151
8 862 100
January 29, 2016
1.08
1.08
0.96
1.01
176 867
9 491 930
January 28, 2016
1.33
1.34
0.95
1.1
809 263
11 685 300
January 27, 2016
1.33
1.5
1.19
1.33
1 768 160
11 648 200
January 26, 2016
1
1.39
0.98
1.3
1 682 870
8 713 000
January 25, 2016
1.02
1.03
0.97
0.97
239 418
8 960 850
January 24, 2016
1.03
1.05
0.99
1.02
172 906
9 050 920
January 23, 2016
1.04
1.11
0.96
1.04
548 902
9 063 440
January 22, 2016
1.01
1.12
0.97
1.04
863 273
8 870 950
January 21, 2016
0.93
1.04
0.92
0.99
499 228
8 154 990
January 20, 2016
0.9
0.95
0.88
0.93
190 567
7 868 320
January 19, 2016
0.94
0.95
0.88
0.9
167 741
8 266 640
January 18, 2016
0.97
0.99
0.93
0.94
169 240
8 449 680
January 17, 2016
0.91
1.01
0.88
0.97
240 138
7 942 230
January 16, 2016
0.96
0.99
0.78
0.91
397 249
8 432 430
January 15, 2016
1.12
1.13
0.95
0.95
567 990
9 831 150
January 14, 2016
1.2
1.2
1.08
1.12
484 656
10 516 000
January 13, 2016
1.28
1.31
1.13
1.2
1 280 870
11 234 500
January 12, 2016
0.75
1.31
0.73
1.29
3 360 410
6 524 760
January 11, 2016
0.72
0.79
0.69
0.76
301 171
6 287 630
January 10, 2016
0.77
0.77
0.7
0.72
183 865
6 727 890
January 09, 2016
0.73
0.81
0.69
0.77
663 982
6 404 760
January 08, 2016
0.58
0.84
0.57
0.73
1 159 720
5 103 520
January 07, 2016
0.62
0.63
0.54
0.58
393 266
5 445 560
January 06, 2016
0.62
0.64
0.61
0.62
112 823
5 429 920
January 05, 2016
0.59
0.63
0.59
0.62
136 015
5 145 990
January 04, 2016
0.65
0.65
0.56
0.59
275 522
5 647 710
January 03, 2016
0.67
0.67
0.63
0.65
180 685
5 839 720
January 02, 2016
0.63
0.71
0.59
0.65
766 587
5 511 020
January 01, 2016
0.45
0.59
0.45
0.59
502 538
3 949 980
December 31, 2015
0.44
0.46
0.41
0.45
59 162
3 861 270
December 30, 2015
0.41
0.46
0.4
0.44
93 604
3 566 980
December 29, 2015
0.43
0.44
0.4
0.41
111 436
3 730 390
December 28, 2015
0.45
0.47
0.42
0.44
76 528
3 977 300
December 27, 2015
0.47
0.48
0.44
0.45
104 466
4 082 360
December 26, 2015
0.41
0.52
0.41
0.47
374 602
3 594 590
December 25, 2015
0.4
0.44
0.36
0.41
137 959
3 506 610
December 24, 2015
0.46
0.46
0.39
0.4
123 094
3 989 620
December 23, 2015
0.57
0.62
0.4
0.47
390 036
4 982 680
December 22, 2015
0.66
0.79
0.49
0.55
584 884
5 782 910
December 21, 2015
0.3
0.89
0.27
0.67
1 579 260
2 598 120
December 20, 2015
0.22
0.32
0.18
0.3
170 509
1 949 750
December 19, 2015
0.14
0.23
0.13
0.23
39 077
1 193 400
December 18, 2015
0.1
0.14
0.1
0.14
11 363
865 801
December 17, 2015
0.1
0.11
0.09
0.1
911
876 115
December 16, 2015
0.12
0.12
0.09
0.1
2 730
1 018 420
December 15, 2015
0.08
0.14
0.08
0.12
8 564
699 409
December 14, 2015
0.09
0.11
0.08
0.08
1 040
769 163
December 13, 2015
0.08
0.09
0.07
0.07
13
699 661
December 12, 2015
0.08
0.09
0.07
0.08
997
712 457
December 11, 2015
0.1
0.1
0.07
0.08
4 907
836 391
December 10, 2015
0.09
0.1
0.09
0.1
888
806 157
December 09, 2015
0.1
0.1
0.09
0.09
372
860 213
December 08, 2015
0.09
0.1
0.09
0.1
441
792 593
December 07, 2015
0.09
0.1
0.09
0.09
2 158
819 579
December 06, 2015
0.1
0.1
0.09
0.09
1 684
848 538
December 05, 2015
0.09
0.1
0.09
0.1
747
813 733
December 04, 2015
0.08
0.1
0.08
0.09
1 139
687 387
December 03, 2015
0.09
0.1
0.07
0.08
7 979
769 897
December 02, 2015
0.09
0.09
0.09
0.09
135
800 695
December 01, 2015
0.11
0.11
0.08
0.09
5 141
990 810
November 30, 2015
0.1
0.11
0.09
0.11
1 479
837 599
November 29, 2015
0.09
0.11
0.09
0.1
309
782 567
November 28, 2015
0.09
0.12
0.09
0.09
1 076
792 038
November 27, 2015
0.1
0.1
0.09
0.09
431
874 858
November 26, 2015
0.09
0.1
0.07
0.1
988
796 562
November 25, 2015
0.1
0.1
0.09
0.09
1 867
896 807
November 24, 2015
0.11
0.11
0.1
0.1
1 200
982 237
November 23, 2015
0.11
0.12
0.11
0.11
643
957 211
November 22, 2015
0.11
0.12
0.11
0.11
423
937 018
November 21, 2015
0.1
0.12
0.1
0.11
945
902 578
November 20, 2015
0.1
0.11
0.1
0.1
1 023
900 388
November 19, 2015
0.1
0.11
0.1
0.1
232
908 541
November 18, 2015
0.11
0.11
0.1
0.1
2 465
991 659
November 17, 2015
0.11
0.12
0.11
0.11
110
941 090
November 16, 2015
0.12
0.12
0.1
0.11
1 337
1 089 860
November 15, 2015
0.11
0.12
0.1
0.12
1 779
989 602
November 14, 2015
0.13
0.14
0.11
0.11
1 387
1 178 850
November 13, 2015
0.12
0.14
0.12
0.13
1 721
1 050 540
November 12, 2015
0.11
0.14
0.1
0.12
2 408
990 600
November 11, 2015
0.13
0.13
0.09
0.11
3 783
1 156 270
November 10, 2015
0.13
0.15
0.13
0.13
2 671
1 129 660
November 09, 2015
0.12
0.14
0.12
0.13
810
1 048 910
November 08, 2015
0.14
0.16
0.12
0.12
5 562
1 233 810
November 07, 2015
0.12
0.17
0.11
0.14
5 416
1 081 530
November 06, 2015
0.1
0.14
0.09
0.12
5 009
849 637
November 05, 2015
0.1
0.14
0.1
0.1
2 063
902 324
November 04, 2015
0.11
0.14
0.08
0.1
3 628
989 269
November 03, 2015
0.13
0.16
0.07
0.11
7 415
1 109 090
November 02, 2015
0.13
0.14
0.13
0.13
1 758
1 163 960
November 01, 2015
0.12
0.14
0.11
0.13
1 786
1 048 190
October 31, 2015
0.12
0.13
0.11
0.12
817
1 067 650
October 30, 2015
0.13
0.13
0.11
0.12
2 779
1 112 340
October 29, 2015
0.12
0.13
0.11
0.13
2 471
1 042 970
October 28, 2015
0.13
0.14
0.12
0.12
5 977
1 143 170
October 27, 2015
0.15
0.15
0.11
0.13
19 798
1 278 620
October 26, 2015
0.14
0.17
0.14
0.15
8 529
1 192 140
October 25, 2015
0.14
0.15
0.14
0.14
859
1 217 400
October 24, 2015
0.13
0.14
0.1
0.14
33 653
1 141 500
October 23, 2015
0.12
0.14
0.12
0.12
5 728
1 030 440
October 22, 2015
0.13
0.14
0.11
0.12
4 294
1 133 110
October 21, 2015
0.13
0.14
0.12
0.13
3 701
1 155 530
October 20, 2015
0.14
0.14
0.12
0.13
2 645
1 251 610
October 19, 2015
0.15
0.15
0.12
0.14
3 507
1 307 030
October 18, 2015
0.17
0.18
0.14
0.15
10 207
1 506 170
October 17, 2015
0.11
0.19
0.11
0.17
31 107
966 607
October 16, 2015
0.11
0.12
0.11
0.11
1 660
984 111
October 15, 2015
0.11
0.12
0.1
0.11
3 592
927 202
October 14, 2015
0.13
0.13
0.11
0.11
3 804
1 101 630
October 13, 2015
0.13
0.13
0.11
0.13
5 305
1 095 060
October 12, 2015
0.12
0.13
0.11
0.13
8 223
1 080 970
October 11, 2015
0.13
0.13
0.12
0.12
1 989
1 114 430
October 10, 2015
0.13
0.13
0.11
0.13
4 546
1 109 870
October 09, 2015
0.13
0.14
0.1
0.13
16 868
1 146 680
October 08, 2015
0.15
0.15
0.13
0.13
11 049
1 340 970
October 07, 2015
0.19
0.19
0.13
0.15
20 557
1 666 300
October 06, 2015
0.21
0.27
0.16
0.19
29 947
0