Overview Charts Trading Exchanges Historical Data
EZToken
EZToken (EZT)
Market capitalization: 9 011 653
Rank # 521 | Coin not mineable
0.784418 -26.66%
Volume (24h): 16 811
Circulating Supply: 50 000 000 EZT
Max Supply: 0 EZT
Date Open High Low Close Volume Market Cap
October 22, 2018
0.03
0.03
0.03
0.03
15 552
360 259
October 21, 2018
0.03
0.03
0.03
0.03
89
331 588
October 20, 2018
0.03
0.03
0.03
0.03
2 571
330 474
October 19, 2018
0.03
0.03
0.03
0.03
14 768
345 866
October 18, 2018
0.03
0.03
0.03
0.03
11 622
328 410
October 17, 2018
0.03
0.03
0.03
0.03
12 608
337 857
October 16, 2018
0.03
0.03
0.03
0.03
12 715
338 398
October 15, 2018
0.03
0.03
0.03
0.03
17 659
292 145
October 14, 2018
0.02
0.03
0.02
0.03
167
223 967
October 13, 2018
0.03
0.03
0.02
0.02
1 237
301 508
October 12, 2018
0.03
0.03
0.03
0.03
11 524
317 756
October 11, 2018
0.03
0.03
0.03
0.03
6 055
354 536
October 10, 2018
0.04
0.04
0.03
0.03
8 731
423 205
October 09, 2018
0.02
0.05
0.02
0.04
8 660
198 978
October 08, 2018
0.03
0.07
0.02
0.02
1 879
356 986
October 07, 2018
0.03
0.03
0.03
0.03
15 742
331 346
October 06, 2018
0.04
0.04
0.03
0.03
18 998
415 075
October 05, 2018
0.04
0.04
0.04
0.04
10 415
408 789
October 04, 2018
0.04
0.04
0.03
0.04
23 583
426 897
October 03, 2018
0.04
0.04
0.04
0.04
18 606
421 331
October 02, 2018
0.05
0.06
0.04
0.04
20 170
570 754
October 01, 2018
0.04
0.05
0.03
0.05
27 520
413 518
September 30, 2018
0.04
0.04
0.03
0.04
9 238
425 174
September 29, 2018
0.04
0.04
0.04
0.04
973
433 114
September 28, 2018
0.03
0.07
0.03
0.04
9 006
388 434
September 27, 2018
0.04
0.04
0.03
0.03
3 794
497 182
September 26, 2018
0.05
0.05
0.04
0.04
2 801
574 511
September 25, 2018
0.04
0.05
0.04
0.05
204
502 689
September 24, 2018
0.05
0.06
0.04
0.04
3 346
632 261
September 23, 2018
0.05
0.06
0.05
0.05
2 202
615 086
September 22, 2018
0.05
0.06
0.05
0.05
6 276
621 148
September 21, 2018
0.05
0.05
0.05
0.05
6 187
588 819
September 20, 2018
0.06
0.06
0.05
0.05
11 947
653 410
September 19, 2018
0.06
0.06
0.05
0.06
10 508
666 547
September 18, 2018
0.06
0.06
0.06
0.06
11 787
656 257
September 17, 2018
0.06
0.07
0.06
0.06
11 562
715 907
September 16, 2018
0.07
0.07
0.06
0.06
164
768 980
September 15, 2018
0.07
0.07
0.06
0.07
355
836 135
September 14, 2018
0.07
0.07
0.07
0.07
13 107
806 756
September 13, 2018
0.06
0.07
0.06
0.07
30 741
679 362
September 12, 2018
0.05
0.07
0.05
0.06
9 388
591 191
September 11, 2018
0.08
0.08
0.05
0.05
16 468
879 857
September 10, 2018
0.08
0.08
0.06
0.08
33 557
909 658
September 09, 2018
0.08
0.08
0.08
0.08
15 782
904 142
September 08, 2018
0.08
0.08
0.08
0.08
20 951
969 446
September 07, 2018
0.16
0.17
0.08
0.08
35 891
1 866 696
September 06, 2018
0.07
0.49
0.06
0.16
22 190
807 251
September 05, 2018
0.09
0.09
0.06
0.07
1 348
1 034 520
September 04, 2018
0.09
0.09
0.09
0.09
11 765
1 028 539
September 03, 2018
0.11
0.11
0.09
0.09
11 130
1 242 984
September 02, 2018
0.11
0.11
0.11
0.11
14 800
1 273 885
September 01, 2018
0.11
0.11
0.11
0.11
15 686
1 228 082
August 31, 2018
0.11
0.11
0.11
0.11
18 872
1 240 208
August 30, 2018
0.12
0.13
0.08
0.11
24 096
1 435 661
August 29, 2018
0.1
0.14
0.1
0.12
8 143
1 204 640
August 28, 2018
0.13
0.14
0.1
0.1
18 137
1 495 234
August 27, 2018
0.08
0.13
0.08
0.13
12 759
950 069
August 26, 2018
0.11
0.11
0.08
0.08
1 138
1 232 146
August 25, 2018
0.11
0.11
0.1
0.11
14 338
1 262 082
August 24, 2018
0.09
0.11
0.09
0.11
6 577
1 029 069
August 23, 2018
0.08
0.09
0.08
0.09
6 526
974 818
August 22, 2018
0.08
0.09
0.08
0.08
2 727
916 600
August 21, 2018
0.08
0.08
0.06
0.08
1 366
874 993
August 20, 2018
0.07
0.08
0.07
0.08
18
783 455
August 19, 2018
0.07
0.07
0.07
0.07
24
838 235
August 18, 2018
0.07
0.08
0.07
0.07
104
855 673
August 17, 2018
0.06
0.07
0.06
0.07
2 084
712 297
August 16, 2018
0.07
0.08
0.05
0.06
1 621
858 344
August 15, 2018
0.07
0.08
0.06
0.07
337
850 363
August 14, 2018
0.06
0.07
0.06
0.07
1 328
718 785
August 13, 2018
0.07
0.07
0.06
0.06
218
781 004
August 12, 2018
0.06
0.07
0.06
0.07
167
675 229
August 11, 2018
0.06
0.06
0.06
0.06
2
708 984
August 10, 2018
0.07
0.08
0.06
0.06
537
817 540
August 09, 2018
0.06
0.07
0.06
0.07
407
707 222
August 08, 2018
0.08
0.08
0.06
0.06
788
915 283
August 07, 2018
0.08
0.1
0.07
0.08
650
877 333
August 06, 2018
0.08
0.1
0.08
0.08
21
933 533
August 05, 2018
0.12
0.12
0.08
0.08
1 337
1 327 747
August 04, 2018
0.1
0.13
0.1
0.12
40
1 202 888
August 03, 2018
0.1
0.11
0.08
0.1
3 240
1 172 021
August 02, 2018
0.1
0.12
0.07
0.1
6 156
1 103 682
August 01, 2018
0.1
0.11
0.1
0.1
291
1 159 425
July 31, 2018
0.13
0.13
0.1
0.1
737
1 482 566
July 30, 2018
0.16
0.16
0.13
0.13
3 704
1 786 945
July 29, 2018
0.14
0.16
0.12
0.16
2 649
1 595 364
July 28, 2018
0.14
0.16
0.13
0.14
11 680
1 616 410
July 27, 2018
0.16
0.16
0.14
0.14
9 638
1 800 620
July 26, 2018
0.17
0.17
0.16
0.16
13 154
1 928 340
July 25, 2018
0.17
0.18
0.15
0.17
18 150
1 904 650
July 24, 2018
0.16
0.17
0.15
0.17
11 828
1 845 850
July 23, 2018
0.19
0.19
0.14
0.16
11 334
2 151 670
July 22, 2018
0.18
0.19
0.17
0.19
13 771
2 027 890
July 21, 2018
0.19
0.19
0.13
0.18
20 587
2 132 730
July 20, 2018
0.2
0.2
0.17
0.19
13 826
2 254 520
July 19, 2018
0.13
0.2
0.13
0.2
5 582
1 543 900
July 18, 2018
0.23
0.23
0.12
0.14
14 568
2 619 600
July 17, 2018
0.21
0.23
0.19
0.22
21 578
2 372 760
July 16, 2018
0.21
0.21
0.2
0.21
14 372
2 384 650
July 15, 2018
0.2
0.21
0.16
0.21
11 873
2 243 600
July 14, 2018
0.19
0.2
0.17
0.2
6 029
2 155 770
July 13, 2018
0.2
0.21
0.19
0.19
2 524
2 274 770
July 12, 2018
0.19
0.2
0.17
0.2
2 433
2 192 850
July 11, 2018
0.2
0.21
0.18
0.19
6 349
2 332 930
July 10, 2018
0.23
0.23
0.19
0.2
16 512
2 590 720
July 09, 2018
0.23
0.23
0.2
0.23
14 349
2 673 070
July 08, 2018
0.24
0.24
0.18
0.23
11 470
2 753 910
July 07, 2018
0.22
0.24
0.22
0.24
22 732
2 487 610
July 06, 2018
0.23
0.23
0.19
0.22
5 543
2 612 970
July 05, 2018
0.27
0.27
0.2
0.23
21 646
3 147 580
July 04, 2018
0.23
0.29
0.22
0.28
29 863
2 601 210
July 03, 2018
0.3
0.3
0.22
0.23
13 977
3 411 760
July 02, 2018
0.31
0.31
0.28
0.3
34 564
3 544 620
July 01, 2018
0.29
0.31
0.27
0.3
22 858
3 368 420
June 30, 2018
0.31
0.31
0.28
0.3
30 083
3 529 500
June 29, 2018
0.29
0.31
0.29
0.31
32 459
3 295 590
June 28, 2018
0.33
0.33
0.29
0.29
23 704
3 773 900
June 27, 2018
0.38
0.39
0.3
0.33
36 867
4 400 100
June 26, 2018
0.35
0.41
0.35
0.38
53 339
3 990 780
June 25, 2018
0.33
0.35
0.32
0.35
20 967
3 833 650
June 24, 2018
0.31
0.34
0.28
0.33
12 536
3 524 540
June 23, 2018
0.33
0.35
0.3
0.31
37 299
3 792 770
June 22, 2018
0.36
0.38
0.32
0.33
25 474
4 166 000
June 21, 2018
0.33
0.36
0.32
0.36
18 293
3 851 640
June 20, 2018
0.33
0.35
0.3
0.33
16 331
3 765 230
June 19, 2018
0.34
0.37
0.33
0.33
11 273
3 865 110
June 18, 2018
0.35
0.37
0.3
0.34
4 371
4 079 460
June 17, 2018
0.37
0.38
0.31
0.36
19 539
4 307 140
June 16, 2018
0.34
0.39
0.32
0.37
13 755
3 940 090
June 15, 2018
0.37
0.43
0.37
0.4
20 833
4 292 480
June 14, 2018
0.36
0.38
0.35
0.37
19 238
4 130 970
June 13, 2018
0.4
0.41
0.35
0.36
20 646
4 571 670
June 12, 2018
0.43
0.45
0.39
0.4
8 029
4 950 340
June 11, 2018
0.39
0.45
0.39
0.43
11 441
4 456 170
June 10, 2018
0.52
0.52
0.39
0.39
13 515
5 952 290
June 09, 2018
0.54
0.57
0.47
0.52
22 128
6 267 400
June 08, 2018
0.57
0.59
0.43
0.55
11 612
6 540 170
June 07, 2018
0.61
1.37
0.55
0.57
12 422
7 050 600
June 06, 2018
0.66
0.68
0.57
0.61
7 010
7 575 070
June 05, 2018
0.68
0.69
0.43
0.66
13 069
7 784 520
June 04, 2018
0.67
0.68
0.6
0.68
4 844
7 717 260
June 03, 2018
0.67
0.78
0.62
0.67
2 348
7 657 660
June 02, 2018
0.62
0.73
0.62
0.67
3 752
7 111 210
June 01, 2018
0.6
0.69
0.56
0.62
5 598
6 926 430
May 31, 2018
0.84
0.85
0.54
0.6
5 790
9 707 860
May 30, 2018
0.79
0.84
0.65
0.84
3 745
9 113 600
May 29, 2018
0.72
0.87
0.48
0.76
33 671
8 245 740
May 28, 2018
0.79
0.81
0.63
0.72
5 474
9 139 330
May 27, 2018
0.9
0.9
0.67
0.79
23 849
10 332 800
May 26, 2018
0.74
0.92
0.57
0.9
61 458
8 515 530
May 25, 2018
0.93
0.93
0.65
0.74
15 402
10 672 000
May 24, 2018
0.63
0.94
0.6
0.92
29 111
7 197 110
May 23, 2018
0.63
0.71
0.54
0.63
12 448
7 191 690
May 22, 2018
0.68
0.69
0.53
0.63
10 884
7 870 670
May 21, 2018
0.76
0.93
0.52
0.69
15 317
8 722 260
May 20, 2018
0.59
0.76
0.58
0.76
17 336
6 829 310
May 19, 2018
0.58
0.62
0.57
0.59
5 208
6 645 960
May 18, 2018
0.54
0.59
0.51
0.58
7 349
6 234 850
May 17, 2018
0.5
0.6
0.5
0.54
20 190
5 705 040
May 16, 2018
0.48
0.56
0.48
0.5
7 016
5 512 600
May 15, 2018
0.52
0.57
0.4
0.48
29 767
5 981 120
May 14, 2018
0.45
0.53
0.43
0.52
12 858
5 162 210
May 13, 2018
0.45
0.61
0.39
0.45
99 150
5 122 360
May 12, 2018
0.44
0.46
0.43
0.45
253 100
5 111 260
May 11, 2018
0.45
0.47
0.41
0.45
339 126
5 227 820
May 10, 2018
0.52
0.53
0.45
0.45
239 509
5 997 130
May 09, 2018
0.56
0.57
0.52
0.52
267 445
6 402 170
May 08, 2018
0.56
0.57
0.52
0.56
293 608
6 443 890
May 07, 2018
0.62
0.62
0.54
0.56
291 296
7 141 910
May 06, 2018
0.55
0.68
0.53
0.62
308 422
6 298 260
May 05, 2018
0.52
0.68
0.49
0.55
256 437
5 949 170
May 04, 2018
0.61
0.64
0.51
0.52
246 242
7 001 610
May 03, 2018
0.48
0.75
0.48
0.61
588 828
5 521 300
May 02, 2018
0.43
0.51
0.42
0.48
566 057
4 911 940
May 01, 2018
0.4
0.43
0.39
0.43
451 142
4 640 820
April 30, 2018
0.42
0.44
0.38
0.4
437 349
4 817 110
April 29, 2018
0.43
0.5
0.36
0.42
549 792
4 941 610
April 28, 2018
0.35
0.43
0.35
0.43
684 620
4 048 450
April 27, 2018
0.36
0.39
0.35
0.35
276 770
4 190 190
April 26, 2018
0.35
0.37
0.33
0.36
316 908
3 999 080
April 25, 2018
0.44
0.44
0.34
0.34
228 040
5 056 280
April 24, 2018
0.34
0.51
0.34
0.44
436 419
3 929 360
April 23, 2018
0.38
0.39
0.34
0.34
414 679
4 364 400
April 22, 2018
0.42
0.43
0.38
0.38
604 922
4 806 260
April 21, 2018
0.43
0.51
0.4
0.42
575 580
4 989 240
April 20, 2018
0.36
0.57
0.36
0.44
494 300
4 139 380
April 19, 2018
0.51
0.51
0.35
0.36
380 427
5 827 920
April 18, 2018
0.52
0.53
0.45
0.47
486 990
6 014 460
April 17, 2018
0.57
0.57
0.52
0.52
847 136
6 499 930
April 16, 2018
0.62
0.62
0.54
0.57
996 647
7 080 660
April 15, 2018
0.59
0.63
0.58
0.62
1 035 760
6 818 120
April 14, 2018
0.59
0.62
0.58
0.59
889 795
6 751 010
April 13, 2018
0.62
0.66
0.58
0.59
1 403 290
7 177 610
April 12, 2018
0.57
0.63
0.55
0.62
1 261 860
6 577 490
April 11, 2018
0.53
0.59
0.52
0.57
1 961 900
6 078 580
April 10, 2018
0.53
0.58
0.52
0.53
1 214 230
6 145 150
April 09, 2018
0.56
0.58
0.49
0.53
1 420 270
6 406 980
April 08, 2018
0.55
0.57
0.54
0.56
782 681
6 338 750
April 07, 2018
0.54
0.57
0.54
0.55
1 544 450
6 174 030
April 06, 2018
0.56
0.58
0.5
0.54
1 079 540
6 415 360
April 05, 2018
0.55
0.61
0.54
0.56
1 183 770
6 366 160
April 04, 2018
0.64
0.64
0.55
0.55
1 613 690
7 406 000
April 03, 2018
0.61
0.66
0.6
0.64
1 134 240
7 056 580
April 02, 2018
0.58
0.62
0.58
0.61
1 183 650
6 664 010
April 01, 2018
0.62
0.66
0.56
0.58
1 331 510
7 135 710
March 31, 2018
0.66
0.69
0.6
0.62
1 023 380
7 612 450
March 30, 2018
0.57
0.68
0.55
0.66
1 153 560
6 570 260
March 29, 2018
0.68
0.96
0.56
0.56
598 491
7 782 740
March 28, 2018
0.63
0.72
0.63
0.68
587 298
7 296 940
March 27, 2018
0.76
0.76
0.63
0.63
858 834
8 701 430
March 26, 2018
0.84
0.85
0.69
0.76
1 331 220
9 691 680
March 25, 2018
0.84
0.88
0.81
0.84
754 595
9 698 580
March 24, 2018
0.86
0.92
0.85
0.86
1 297 030
9 852 520
March 23, 2018
0.92
0.93
0.82
0.84
997 849
10 582 200
March 22, 2018
0.99
1
0.89
0.92
698 223
11 340 800
March 21, 2018
1
1.09
0.95
0.99
872 493
11 524 900
March 20, 2018
1.09
1.11
0.93
1
267 042
12 588 100
March 19, 2018
1
1.17
0.92
1.08
433 727
11 482 000
March 18, 2018
1.02
1.22
0.91
1.02
984 169
11 689 300
March 17, 2018
1.14
1.14
1
1.04
1 237 060
13 147 700
March 16, 2018
1.33
1.33
1.09
1.14
1 241 870
15 332 300
March 15, 2018
1.03
1.34
0.95
1.33
874 447
11 858 000
March 14, 2018
1.12
1.15
0.94
1.04
1 660 790
12 908 400
March 13, 2018
1.13
1.16
1.11
1.12
1 663 980
12 957 100
March 12, 2018
1.21
1.29
1.1
1.13
1 952 390
0
March 11, 2018
1.12
1.23
1.09
1.22
1 900 890
0
March 10, 2018
1.18
1.26
1.1
1.12
1 574 810
0
March 09, 2018
1.23
1.24
1.05
1.12
1 795 330
0
March 08, 2018
1.2
1.38
1.05
1.24
1 294 480
0
March 07, 2018
1.53
1.54
1.18
1.32
90 581
0
March 06, 2018
1.62
1.68
1.39
1.53
235 359
0