Name: Expanse
Price: 0.00096826571624235 USD

Overview Charts Trading Exchanges Historical Data Mining

Expanse (EXP)

Market capitalization: 0

Rank # 4830 | Coin Mineable

0.001666 -66.74%

EXP

USD

Volume (24h): 6 333

Circulating Supply: 22 845 437 EXP

Max Supply: 100 000 000 EXP

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.04	0.05	0.04	0.04	3 318	779 681
December 26, 2020	0.04	0.04	0.04	0.04	3 220	794 741
December 25, 2020	0.04	0.05	0.04	0.04	6 197	798 061
December 24, 2020	0.04	0.04	0.04	0.04	7 553	777 400
December 23, 2020	0.04	0.04	0.04	0.04	5 418	735 130
December 22, 2020	0.04	0.05	0.04	0.04	13 908	782 786
December 21, 2020	0.04	0.05	0.03	0.04	14 858	779 102
December 20, 2020	0.04	0.04	0.03	0.04	8 623	720 972
December 19, 2020	0.04	0.04	0.03	0.04	5 995	708 561
December 18, 2020	0.04	0.04	0.03	0.04	5 791	686 969
December 17, 2020	0.04	0.05	0.03	0.04	27 074	671 731
December 16, 2020	0.03	0.04	0.03	0.04	6 534	697 321
December 15, 2020	0.04	0.04	0.03	0.03	1 645	656 385
December 14, 2020	0.04	0.04	0.04	0.04	2 632	677 274
December 13, 2020	0.04	0.04	0.04	0.04	3 154	688 240
December 12, 2020	0.04	0.04	0.03	0.04	4 721	717 602
December 11, 2020	0.04	0.04	0.03	0.04	5 413	702 910
December 10, 2020	0.04	0.04	0.04	0.04	6 149	686 388
December 09, 2020	0.04	0.04	0.04	0.04	10 066	705 312
December 08, 2020	0.04	0.04	0.04	0.04	3 091	700 414
December 07, 2020	0.04	0.04	0.04	0.04	3 786	744 153
December 06, 2020	0.04	0.04	0.04	0.04	645	758 506
December 05, 2020	0.04	0.04	0.04	0.04	1 934	770 363
December 04, 2020	0.04	0.04	0.04	0.04	10 623	746 384
December 03, 2020	0.04	0.04	0.04	0.04	10 417	773 961
December 02, 2020	0.04	0.04	0.04	0.04	8 398	747 710
December 01, 2020	0.05	0.05	0.04	0.04	4 882	765 783
November 30, 2020	0.04	0.05	0.04	0.05	4 332	859 885
November 29, 2020	0.04	0.04	0.04	0.04	2 956	779 228
November 28, 2020	0.04	0.04	0.04	0.04	1 755	742 915
November 27, 2020	0.04	0.04	0.04	0.04	4 330	742 996
November 26, 2020	0.04	0.05	0.04	0.04	8 612	746 801
November 25, 2020	0.04	0.05	0.04	0.04	12 869	820 830
November 24, 2020	0.05	0.05	0.04	0.04	15 737	819 538
November 23, 2020	0.04	0.05	0.04	0.05	21 386	949 243
November 22, 2020	0.04	0.04	0.04	0.04	3 077	756 207
November 21, 2020	0.04	0.04	0.04	0.04	7 109	802 030
November 20, 2020	0.04	0.04	0.04	0.04	6 567	770 400
November 19, 2020	0.04	0.04	0.04	0.04	4 551	739 654
November 18, 2020	0.04	0.04	0.02	0.04	12 020	714 585
November 17, 2020	0.04	0.04	0.04	0.04	10 213	770 615
November 16, 2020	0.04	0.04	0.04	0.04	3 045	757 552
November 15, 2020	0.04	0.04	0.04	0.04	3 827	775 371
November 14, 2020	0.04	0.04	0.04	0.04	1 738	827 559
November 13, 2020	0.04	0.05	0.04	0.04	2 792	811 670
November 12, 2020	0.04	0.05	0.04	0.04	5 431	831 429
November 11, 2020	0.04	0.05	0.04	0.04	3 266	792 701
November 10, 2020	0.04	0.04	0.04	0.04	7 559	801 812
November 09, 2020	0.05	0.05	0.04	0.04	4 624	797 448
November 08, 2020	0.05	0.05	0.04	0.05	17 402	853 107
November 07, 2020	0.04	0.06	0.04	0.05	20 399	979 207
November 06, 2020	0.04	0.04	0.03	0.04	21 113	730 942
November 05, 2020	0.04	0.04	0.04	0.04	10 754	733 871
November 04, 2020	0.04	0.04	0.04	0.04	5 121	696 969
November 03, 2020	0.04	0.04	0.04	0.04	4 036	736 866
November 02, 2020	0.04	0.04	0.04	0.04	3 655	734 619
November 01, 2020	0.04	0.04	0.04	0.04	4 482	758 504
October 31, 2020	0.04	0.05	0.04	0.04	7 962	790 919
October 30, 2020	0.04	0.05	0.04	0.04	23 213	762 738
October 29, 2020	0.05	0.05	0.04	0.04	12 982	832 122
October 28, 2020	0.05	0.05	0.04	0.05	13 425	859 062
October 27, 2020	0.05	0.05	0.05	0.05	7 697	958 580
October 26, 2020	0.05	0.05	0.05	0.05	15 872	929 360
October 25, 2020	0.05	0.06	0.05	0.05	14 612	1 023 990
October 24, 2020	0.05	0.06	0.05	0.05	23 041	1 024 946
October 23, 2020	0.07	0.07	0.05	0.05	47 490	997 306
October 22, 2020	0.06	0.07	0.06	0.06	6 327	1 216 720
October 21, 2020	0.07	0.07	0.06	0.06	12 408	1 210 327
October 20, 2020	0.07	0.07	0.06	0.07	8 029	1 249 206
October 19, 2020	0.07	0.07	0.07	0.07	6 412	1 262 151
October 18, 2020	0.07	0.07	0.06	0.07	5 751	1 259 079
October 17, 2020	0.06	0.07	0.06	0.07	9 549	1 312 508
October 16, 2020	0.07	0.07	0.06	0.06	8 623	1 141 200
October 15, 2020	0.09	0.09	0.06	0.07	52 960	1 253 715
October 14, 2020	0.08	0.1	0.08	0.08	37 763	1 576 972
October 13, 2020	0.05	0.1	0.05	0.08	94 190	1 550 975
October 12, 2020	0.05	0.06	0.05	0.05	7 925	974 097
October 11, 2020	0.05	0.05	0.05	0.05	2 518	1 017 453
October 10, 2020	0.06	0.06	0.05	0.05	9 194	1 006 439
October 09, 2020	0.06	0.06	0.06	0.06	4 110	1 079 566
October 08, 2020	0.06	0.06	0.05	0.06	4 968	1 070 334
October 07, 2020	0.05	0.06	0.05	0.06	5 916	1 069 303
October 06, 2020	0.05	0.06	0.05	0.05	2 692	955 549
October 05, 2020	0.05	0.06	0.05	0.05	4 845	975 777
October 04, 2020	0.05	0.06	0.05	0.05	2 830	997 302
October 03, 2020	0.05	0.05	0.05	0.05	2 376	931 503
October 02, 2020	0.05	0.05	0.05	0.05	3 345	869 147
October 01, 2020	0.06	0.06	0.05	0.05	3 609	1 002 086
September 30, 2020	0.06	0.06	0.05	0.06	4 550	1 051 726
September 29, 2020	0.05	0.06	0.05	0.06	5 778	1 128 301
September 28, 2020	0.05	0.06	0.05	0.05	4 288	997 834
September 27, 2020	0.05	0.05	0.05	0.05	4 428	1 004 860
September 26, 2020	0.05	0.06	0.05	0.05	2 464	967 306
September 25, 2020	0.05	0.05	0.05	0.05	6 888	1 010 606
September 24, 2020	0.05	0.05	0.04	0.05	8 299	934 818
September 23, 2020	0.06	0.06	0.04	0.05	6 756	872 426
September 22, 2020	0.05	0.06	0.04	0.06	12 738	1 067 614
September 21, 2020	0.06	0.06	0.05	0.05	6 703	885 450
September 20, 2020	0.06	0.06	0.05	0.06	10 493	1 103 868
September 19, 2020	0.06	0.06	0.06	0.06	4 884	1 116 952
September 18, 2020	0.06	0.07	0.06	0.06	8 497	1 168 051
September 17, 2020	0.06	0.07	0.06	0.06	4 778	1 185 649
September 16, 2020	0.06	0.06	0.06	0.06	4 338	1 152 394
September 15, 2020	0.06	0.07	0.06	0.06	7 656	1 148 445
September 14, 2020	0.06	0.07	0.06	0.06	8 843	1 216 459
September 13, 2020	0.06	0.07	0.06	0.06	4 581	1 086 548
September 12, 2020	0.07	0.07	0.06	0.06	12 272	1 198 968
September 11, 2020	0.07	0.07	0.07	0.07	15 830	1 296 096
September 10, 2020	0.07	0.08	0.07	0.07	9 693	1 326 669
September 09, 2020	0.07	0.08	0.07	0.07	7 878	1 356 095
September 08, 2020	0.07	0.07	0.07	0.07	8 601	1 334 859
September 07, 2020	0.07	0.07	0.07	0.07	6 199	1 315 447
September 06, 2020	0.08	0.08	0.07	0.07	15 013	1 400 810
September 05, 2020	0.08	0.09	0.07	0.08	19 377	1 427 861
September 04, 2020	0.08	0.09	0.07	0.09	18 015	1 646 604
September 03, 2020	0.09	0.09	0.08	0.08	12 428	1 501 361
September 02, 2020	0.09	0.09	0.08	0.09	17 265	1 610 647
September 01, 2020	0.09	0.11	0.08	0.09	74 765	1 600 254
August 31, 2020	0.09	0.1	0.08	0.09	25 723	1 778 692
August 30, 2020	0.08	0.09	0.07	0.09	28 566	1 624 791
August 29, 2020	0.08	0.09	0.08	0.08	27 843	1 498 056
August 28, 2020	0.08	0.08	0.07	0.08	21 568	1 446 706
August 27, 2020	0.09	0.09	0.07	0.08	20 020	1 516 156
August 26, 2020	0.1	0.1	0.08	0.09	33 171	1 640 767
August 25, 2020	0.1	0.11	0.09	0.1	40 722	1 844 792
August 24, 2020	0.1	0.12	0.09	0.1	27 403	1 822 051
August 23, 2020	0.09	0.11	0.09	0.1	33 077	1 793 924
August 22, 2020	0.09	0.1	0.09	0.09	15 778	1 727 791
August 21, 2020	0.1	0.11	0.09	0.09	32 397	1 743 230
August 20, 2020	0.09	0.1	0.09	0.1	49 358	1 808 924
August 19, 2020	0.09	0.11	0.09	0.09	46 458	1 757 161
August 18, 2020	0.1	0.11	0.09	0.09	41 857	1 783 115
August 17, 2020	0.11	0.12	0.1	0.1	110 378	1 858 470
August 16, 2020	0.08	0.12	0.07	0.11	199 626	2 065 629
August 15, 2020	0.08	0.08	0.07	0.08	16 742	1 427 084
August 14, 2020	0.08	0.08	0.07	0.08	22 658	1 448 889
August 13, 2020	0.08	0.09	0.07	0.08	37 003	1 448 857
August 12, 2020	0.07	0.09	0.07	0.08	68 990	1 461 239
August 11, 2020	0.08	0.08	0.07	0.07	56 526	1 323 200
August 10, 2020	0.08	0.1	0.07	0.08	149 759	1 500 062
August 09, 2020	0.06	0.09	0.06	0.08	115 161	1 574 458
August 08, 2020	0.05	0.06	0.05	0.06	18 345	1 067 629
August 07, 2020	0.06	0.06	0.05	0.05	30 020	1 005 123
August 06, 2020	0.04	0.06	0.04	0.06	134 691	1 060 968
August 05, 2020	0.04	0.05	0.04	0.04	9 853	830 169
August 04, 2020	0.04	0.04	0.04	0.04	8 107	791 776
August 03, 2020	0.04	0.04	0.04	0.04	5 934	793 122
August 02, 2020	0.05	0.05	0.04	0.04	14 663	777 692
August 01, 2020	0.05	0.05	0.05	0.05	10 654	884 595
July 31, 2020	0.05	0.05	0.05	0.05	31 330	900 309
July 30, 2020	0.04	0.05	0.04	0.05	37 252	905 534
July 29, 2020	0.04	0.06	0.04	0.04	28 256	779 608
July 28, 2020	0.04	0.06	0.04	0.04	77 186	801 871
July 27, 2020	0.04	0.04	0.04	0.04	12 665	721 040
July 26, 2020	0.04	0.04	0.04	0.04	21 569	738 382
July 25, 2020	0.04	0.05	0.04	0.04	37 250	760 723
July 24, 2020	0.03	0.05	0.03	0.04	44 156	828 226
July 23, 2020	0.03	0.04	0.03	0.03	15 569	598 874
July 22, 2020	0.03	0.04	0.03	0.03	25 645	655 421
July 21, 2020	0.03	0.03	0.03	0.03	3 929	556 609
July 20, 2020	0.03	0.03	0.03	0.03	28 588	560 839
July 19, 2020	0.03	0.03	0.03	0.03	6 182	514 555
July 18, 2020	0.03	0.03	0.03	0.03	5 465	492 213
July 17, 2020	0.03	0.03	0.03	0.03	9 546	490 247
July 16, 2020	0.03	0.03	0.03	0.03	26 377	535 551
July 15, 2020	0.03	0.03	0.03	0.03	3 851	535 006
July 14, 2020	0.03	0.03	0.03	0.03	8 705	557 322
July 13, 2020	0.03	0.03	0.03	0.03	6 664	489 260
July 12, 2020	0.03	0.03	0.03	0.03	1 803	511 186
July 11, 2020	0.03	0.03	0.03	0.03	1 910	505 739
July 10, 2020	0.03	0.03	0.03	0.03	9 048	502 713
July 09, 2020	0.03	0.03	0.03	0.03	5 710	525 839
July 08, 2020	0.03	0.03	0.03	0.03	19 032	578 965
July 07, 2020	0.09	0.1	0.03	0.03	9 244	533 784
July 06, 2020	0.03	0.1	0.03	0.1	4 523	1 803 480
July 05, 2020	0.03	0.03	0.03	0.03	13 792	512 646
July 04, 2020	0.03	0.03	0.03	0.03	22 047	532 921
July 03, 2020	0.03	0.03	0.03	0.03	5 640	490 930
July 02, 2020	0.02	0.03	0.02	0.03	6 192	479 217
July 01, 2020	0.03	0.03	0.02	0.02	2 021	461 238
June 30, 2020	0.02	0.03	0.02	0.03	6 514	484 065
June 29, 2020	0.02	0.02	0.02	0.02	807	439 307
June 28, 2020	0.02	0.02	0.02	0.02	1 387	433 938
June 27, 2020	0.02	0.02	0.02	0.02	614	438 186
June 26, 2020	0.02	0.02	0.02	0.02	769	448 473
June 25, 2020	0.02	0.03	0.02	0.02	6 920	464 498
June 24, 2020	0.03	0.03	0.02	0.02	25 228	465 194
June 23, 2020	0.02	0.03	0.02	0.03	2 136	470 563
June 22, 2020	0.02	0.03	0.02	0.02	1 504	453 721
June 21, 2020	0.02	0.02	0.02	0.02	1 541	437 974
June 20, 2020	0.02	0.02	0.02	0.02	1 813	438 398
June 19, 2020	0.02	0.02	0.02	0.02	2 020	436 346
June 18, 2020	0.02	0.03	0.02	0.02	2 187	460 146
June 17, 2020	0.03	0.03	0.02	0.02	8 209	464 814
June 16, 2020	0.03	0.03	0.02	0.03	7 685	490 702
June 15, 2020	0.03	0.03	0.02	0.03	1 114	498 495
June 14, 2020	0.03	0.03	0.03	0.03	672	488 048
June 13, 2020	0.02	0.03	0.02	0.03	22 135	505 523
June 12, 2020	0.02	0.03	0.02	0.02	14 177	459 675
June 11, 2020	0.03	0.03	0.02	0.02	2 424	460 902
June 10, 2020	0.03	0.03	0.03	0.03	3 779	498 932
June 09, 2020	0.03	0.03	0.03	0.03	4 062	505 638
June 08, 2020	0.03	0.03	0.03	0.03	7 939	510 779
June 07, 2020	0.03	0.03	0.03	0.03	18 368	524 871
June 06, 2020	0.03	0.03	0.03	0.03	6 739	515 082
June 05, 2020	0.03	0.03	0.03	0.03	9 723	541 427
June 04, 2020	0.03	0.03	0.03	0.03	5 279	534 485
June 03, 2020	0.03	0.03	0.03	0.03	3 739	535 638
June 02, 2020	0.03	0.03	0.03	0.03	3 848	533 611
June 01, 2020	0.03	0.03	0.03	0.03	7 815	556 140
May 31, 2020	0.03	0.03	0.03	0.03	5 549	562 852
May 30, 2020	0.03	0.03	0.03	0.03	6 817	609 339
May 29, 2020	0.03	0.03	0.03	0.03	946	525 214
May 28, 2020	0.03	0.03	0.03	0.03	2 370	520 434
May 27, 2020	0.03	0.03	0.03	0.03	1 959	516 442
May 26, 2020	0.03	0.03	0.03	0.03	1 730	512 001
May 25, 2020	0.03	0.03	0.03	0.03	5 983	497 496
May 24, 2020	0.03	0.03	0.03	0.03	1 353	524 373
May 23, 2020	0.03	0.03	0.03	0.03	986	598 119
May 22, 2020	0.03	0.03	0.03	0.03	3 160	557 863
May 21, 2020	0.03	0.03	0.03	0.03	2 352	527 732
May 20, 2020	0.03	0.03	0.03	0.03	3 839	576 804
May 19, 2020	0.03	0.03	0.03	0.03	1 692	542 723
May 18, 2020	0.03	0.03	0.03	0.03	3 803	541 121
May 17, 2020	0.03	0.03	0.03	0.03	5 380	550 403
May 16, 2020	0.03	0.03	0.03	0.03	7 477	546 315
May 15, 2020	0.03	0.03	0.03	0.03	2 465	509 350
May 14, 2020	0.03	0.03	0.03	0.03	4 218	524 011
May 13, 2020	0.03	0.03	0.03	0.03	4 951	509 386
May 12, 2020	0.02	0.03	0.02	0.03	37 333	496 597
May 11, 2020	0.02	0.02	0.02	0.02	3 207	426 876
May 10, 2020	0.03	0.03	0.02	0.02	1 586	443 657
May 09, 2020	0.03	0.03	0.03	0.03	1 542	485 394
May 08, 2020	0.03	0.03	0.03	0.03	2 034	481 239
May 07, 2020	0.03	0.03	0.03	0.03	3 941	505 299
May 06, 2020	0.03	0.03	0.02	0.03	1 094	510 535
May 05, 2020	0.03	0.03	0.02	0.03	2 029	475 490
May 04, 2020	0.02	0.03	0.02	0.03	3 855	490 563
May 03, 2020	0.03	0.03	0.02	0.02	14 845	464 712
May 02, 2020	0.03	0.03	0.03	0.03	2 368	518 216
May 01, 2020	0.03	0.03	0.03	0.03	21 251	519 704
April 30, 2020	0.03	0.03	0.03	0.03	2 003	508 845
April 29, 2020	0.03	0.03	0.03	0.03	2 624	562 438
April 28, 2020	0.03	0.03	0.03	0.03	2 256	494 836
April 27, 2020	0.03	0.03	0.03	0.03	2 416	490 596
April 26, 2020	0.03	0.03	0.03	0.03	1 651	508 889
April 25, 2020	0.03	0.03	0.03	0.03	721	503 900
April 24, 2020	0.03	0.03	0.03	0.03	872	492 211
April 23, 2020	0.03	0.03	0.02	0.03	2 774	499 285
April 22, 2020	0.02	0.03	0.02	0.03	7 638	471 256
April 21, 2020	0.03	0.03	0.02	0.02	1 139	462 619
April 20, 2020	0.03	0.03	0.03	0.03	688	495 180
April 19, 2020	0.03	0.03	0.02	0.03	1 114	505 144
April 18, 2020	0.02	0.03	0.02	0.03	411	477 027
April 17, 2020	0.02	0.03	0.02	0.02	3 184	459 543
April 16, 2020	0.02	0.02	0.02	0.02	1 152	459 944
April 15, 2020	0.02	0.02	0.02	0.02	874	432 920
April 14, 2020	0.02	0.02	0.02	0.02	686	446 096
April 13, 2020	0.02	0.02	0.02	0.02	531	443 539
April 12, 2020	0.02	0.03	0.02	0.02	397	459 932
April 11, 2020	0.02	0.03	0.02	0.02	430	458 428
April 10, 2020	0.03	0.03	0.02	0.02	9 815	462 621
April 09, 2020	0.03	0.03	0.03	0.03	438	498 960
April 08, 2020	0.03	0.03	0.03	0.03	1 782	507 621
April 07, 2020	0.03	0.03	0.03	0.03	5 032	507 387
April 06, 2020	0.03	0.03	0.02	0.03	5 590	539 782
April 05, 2020	0.02	0.03	0.02	0.03	586	490 690
April 04, 2020	0.02	0.03	0.02	0.02	1 264	457 216
April 03, 2020	0.02	0.03	0.02	0.02	427	445 724
April 02, 2020	0.02	0.03	0.02	0.02	1 303	461 973
April 01, 2020	0.02	0.02	0.02	0.02	3 125	455 810
March 31, 2020	0.02	0.02	0.02	0.02	1 426	411 813
March 30, 2020	0.02	0.02	0.02	0.02	1 248	425 949
March 29, 2020	0.02	0.02	0.02	0.02	148	405 365
March 28, 2020	0.02	0.02	0.02	0.02	742	410 559
March 27, 2020	0.02	0.02	0.02	0.02	914	425 007
March 26, 2020	0.02	0.03	0.02	0.02	5 288	464 313
March 25, 2020	0.02	0.02	0.02	0.02	1 640	415 797
March 24, 2020	0.02	0.03	0.02	0.02	5 313	434 629
March 23, 2020	0.02	0.02	0.02	0.02	1 520	407 932
March 22, 2020	0.02	0.02	0.02	0.02	430	387 083
March 21, 2020	0.02	0.02	0.02	0.02	348	438 664
March 20, 2020	0.02	0.03	0.02	0.02	1 165	433 761
March 19, 2020	0.02	0.03	0.02	0.02	3 490	443 441
March 18, 2020	0.02	0.02	0.02	0.02	445	364 249
March 17, 2020	0.02	0.02	0.02	0.02	431	372 811
March 16, 2020	0.02	0.02	0.02	0.02	667	350 676
March 15, 2020	0.02	0.02	0.02	0.02	1 074	387 236
March 14, 2020	0.02	0.02	0.02	0.02	205	380 247
March 13, 2020	0.02	0.02	0.01	0.02	4 572	409 928
March 12, 2020	0.03	0.03	0.02	0.02	2 229	356 495
March 11, 2020	0.03	0.03	0.03	0.03	1 122	596 490
March 10, 2020	0.03	0.03	0.03	0.03	969	584 843
March 09, 2020	0.03	0.04	0.03	0.03	6 804	589 357
March 08, 2020	0.04	0.04	0.03	0.03	2 842	601 391
March 07, 2020	0.04	0.04	0.04	0.04	1 719	667 373
March 06, 2020	0.04	0.04	0.04	0.04	3 659	721 097
March 05, 2020	0.04	0.04	0.03	0.04	2 119	688 486
March 04, 2020	0.05	0.05	0.03	0.04	3 055	670 003
March 03, 2020	0.04	0.07	0.04	0.05	5 451	849 981
March 02, 2020	0.04	0.04	0.04	0.04	3 182	688 817
March 01, 2020	0.04	0.04	0.04	0.04	3 523	674 746
February 29, 2020	0.04	0.04	0.04	0.04	6 319	715 000
February 28, 2020	0.04	0.04	0.04	0.04	11 265	707 256
February 27, 2020	0.04	0.04	0.04	0.04	6 332	752 854
February 26, 2020	0.04	0.05	0.04	0.04	12 891	765 756
February 25, 2020	0.04	0.05	0.04	0.04	19 917	810 914
February 24, 2020	0.04	0.04	0.04	0.04	5 464	756 973
February 23, 2020	0.04	0.04	0.04	0.04	10 543	794 111
February 22, 2020	0.04	0.04	0.04	0.04	6 061	791 603
February 21, 2020	0.04	0.04	0.04	0.04	3 295	809 708
February 20, 2020	0.04	0.04	0.04	0.04	6 222	777 643
February 19, 2020	0.05	0.05	0.04	0.04	6 242	791 882
February 18, 2020	0.04	0.05	0.04	0.05	10 158	865 605
February 17, 2020	0.04	0.04	0.04	0.04	2 942	808 048
February 16, 2020	0.04	0.04	0.04	0.04	3 556	812 782
February 15, 2020	0.05	0.05	0.04	0.04	9 477	816 000
February 14, 2020	0.05	0.05	0.05	0.05	7 362	866 301
February 13, 2020	0.05	0.05	0.05	0.05	4 276	900 128
February 12, 2020	0.04	0.05	0.04	0.05	4 188	909 493
February 11, 2020	0.04	0.04	0.04	0.04	10 120	829 513
February 10, 2020	0.04	0.04	0.04	0.04	9 990	832 935
February 09, 2020	0.04	0.05	0.04	0.04	2 992	808 713
February 08, 2020	0.04	0.04	0.04	0.04	3 292	804 999
February 07, 2020	0.04	0.04	0.04	0.04	5 908	794 592
February 06, 2020	0.04	0.05	0.04	0.04	16 140	767 916
February 05, 2020	0.04	0.05	0.04	0.04	23 824	814 805
February 04, 2020	0.04	0.05	0.04	0.04	45 675	805 096
February 03, 2020	0.04	0.05	0.04	0.04	37 981	771 437
February 02, 2020	0.03	0.04	0.03	0.04	8 683	784 071
February 01, 2020	0.03	0.03	0.03	0.03	1 281	613 214
January 31, 2020	0.03	0.03	0.03	0.03	3 884	632 515
January 30, 2020	0.03	0.03	0.03	0.03	1 785	603 947
January 29, 2020	0.03	0.03	0.03	0.03	5 076	588 473
January 28, 2020	0.03	0.03	0.03	0.03	4 130	606 649
January 27, 2020	0.03	0.03	0.03	0.03	5 821	590 669
January 26, 2020	0.03	0.03	0.03	0.03	1 693	554 886
January 25, 2020	0.03	0.03	0.03	0.03	1 631	520 517
January 24, 2020	0.03	0.03	0.03	0.03	2 940	531 019
January 23, 2020	0.03	0.03	0.03	0.03	696	588 241
January 22, 2020	0.03	0.03	0.03	0.03	1 363	581 880
January 21, 2020	0.03	0.03	0.03	0.03	2 126	605 730
January 20, 2020	0.04	0.04	0.03	0.03	3 028	631 878
January 19, 2020	0.04	0.04	0.04	0.04	1 598	709 265
January 18, 2020	0.04	0.04	0.04	0.04	3 306	690 765
January 17, 2020	0.03	0.04	0.03	0.04	7 745	721 487
January 16, 2020	0.03	0.06	0.03	0.03	1 704	641 221
January 15, 2020	0.03	0.03	0.03	0.03	1 214	555 669
January 14, 2020	0.03	0.03	0.03	0.03	4 672	565 991
January 13, 2020	0.03	0.03	0.03	0.03	616	500 116
January 12, 2020	0.03	0.03	0.03	0.03	2 585	532 387
January 11, 2020	0.03	0.03	0.03	0.03	4 522	544 797
January 10, 2020	0.02	0.03	0.02	0.03	2 682	480 593
January 09, 2020	0.03	0.03	0.02	0.02	633	439 974
January 08, 2020	0.02	0.03	0.02	0.03	1 035	467 227
January 07, 2020	0.02	0.03	0.02	0.02	4 021	459 186
January 06, 2020	0.02	0.03	0.02	0.03	1 387	454 635
January 05, 2020	0.03	0.03	0.02	0.02	1 361	446 710
January 04, 2020	0.02	0.03	0.02	0.03	2 425	461 819
January 03, 2020	0.02	0.03	0.02	0.02	427	448 321
January 02, 2020	0.02	0.03	0.02	0.02	989	449 038
January 01, 2020	0.03	0.03	0.02	0.02	5 730	451 132
December 31, 2019	0.03	0.03	0.03	0.03	954	458 781
December 30, 2019	0.03	0.03	0.03	0.03	1 570	476 833
December 29, 2019	0.03	0.03	0.03	0.03	988	490 271
December 28, 2019	0.03	0.03	0.02	0.03	5 932	485 422
December 27, 2019	0.03	0.03	0.03	0.03	5 232	493 794
December 26, 2019	0.03	0.03	0.03	0.03	952	560 255
December 25, 2019	0.03	0.03	0.03	0.03	2 115	518 814
December 24, 2019	0.03	0.03	0.03	0.03	1 210	553 802
December 23, 2019	0.03	0.04	0.03	0.03	2 095	570 216
December 22, 2019	0.03	0.03	0.03	0.03	610	586 189
December 21, 2019	0.03	0.03	0.03	0.03	1 675	547 510
December 20, 2019	0.03	0.03	0.03	0.03	1 609	605 153
December 19, 2019	0.04	0.04	0.03	0.03	370	600 209
December 18, 2019	0.03	0.04	0.03	0.04	3 051	623 217
December 17, 2019	0.03	0.03	0.03	0.03	297	564 277
December 16, 2019	0.04	0.04	0.03	0.03	433	588 120
December 15, 2019	0.03	0.04	0.03	0.04	2 216	635 090
December 14, 2019	0.03	0.04	0.03	0.03	5 189	618 986
December 13, 2019	0.04	0.04	0.03	0.03	7 348	570 375
December 12, 2019	0.03	0.04	0.03	0.04	3 511	618 977
December 11, 2019	0.04	0.04	0.03	0.03	19 334	586 496
December 10, 2019	0.04	0.05	0.04	0.04	20 416	680 386
December 09, 2019	0.05	0.05	0.04	0.04	4 763	750 717
December 08, 2019	0.05	0.05	0.04	0.05	6 012	800 426
December 07, 2019	0.05	0.05	0.05	0.05	2 710	851 302
December 06, 2019	0.05	0.05	0.05	0.05	6 426	802 361
December 05, 2019	0.05	0.05	0.05	0.05	2 522	897 631
December 04, 2019	0.05	0.05	0.05	0.05	3 633	883 935
December 03, 2019	0.06	0.06	0.05	0.05	10 517	915 982
December 02, 2019	0.06	0.07	0.05	0.06	37 584	990 909
December 01, 2019	0.05	0.06	0.04	0.06	60 150	969 753
November 30, 2019	0.05	0.05	0.05	0.05	2 337	807 595
November 29, 2019	0.05	0.05	0.05	0.05	5 974	831 366
November 28, 2019	0.05	0.05	0.04	0.05	25 746	803 909
November 27, 2019	0.04	0.05	0.04	0.05	4 448	799 926
November 26, 2019	0.04	0.04	0.04	0.04	2 934	730 880
November 25, 2019	0.04	0.04	0.04	0.04	2 471	724 253
November 24, 2019	0.05	0.05	0.04	0.04	6 088	704 619
November 23, 2019	0.04	0.05	0.04	0.05	1 269	780 045
November 22, 2019	0.05	0.05	0.04	0.04	1 942	756 009
November 21, 2019	0.05	0.05	0.05	0.05	2 190	812 297
November 20, 2019	0.05	0.05	0.05	0.05	1 939	867 221
November 19, 2019	0.05	0.05	0.05	0.05	2 130	837 180
November 18, 2019	0.05	0.05	0.05	0.05	2 191	879 168
November 17, 2019	0.05	0.05	0.05	0.05	525	893 617
November 16, 2019	0.05	0.05	0.05	0.05	2 877	861 227
November 15, 2019	0.05	0.06	0.05	0.05	14 768	876 815
November 14, 2019	0.05	0.06	0.05	0.05	4 040	872 746
November 13, 2019	0.05	0.06	0.05	0.05	3 795	903 876
November 12, 2019	0.05	0.05	0.05	0.05	3 589	895 528
November 11, 2019	0.06	0.06	0.05	0.05	2 992	900 797
November 10, 2019	0.06	0.06	0.05	0.06	30 716	973 208
November 09, 2019	0.06	0.06	0.05	0.06	10 123	958 526
November 08, 2019	0.06	0.06	0.05	0.06	2 212	933 952
November 07, 2019	0.06	0.06	0.05	0.06	5 575	998 779
November 06, 2019	0.06	0.07	0.06	0.06	10 696	1 016 791
November 05, 2019	0.06	0.06	0.06	0.06	9 086	969 766
November 04, 2019	0.07	0.07	0.06	0.06	3 753	983 057
November 03, 2019	0.06	0.07	0.06	0.07	7 314	1 083 285
November 02, 2019	0.06	0.07	0.06	0.06	2 347	978 583
November 01, 2019	0.06	0.06	0.05	0.06	2 144	969 363
October 31, 2019	0.07	0.07	0.06	0.06	4 404	965 197
October 30, 2019	0.06	0.08	0.06	0.07	20 156	1 106 154
October 29, 2019	0.07	0.07	0.06	0.06	11 194	1 062 384
October 28, 2019	0.05	0.08	0.05	0.07	32 133	1 150 931
October 27, 2019	0.05	0.06	0.05	0.05	5 412	881 639
October 26, 2019	0.06	0.07	0.05	0.05	8 451	810 144
October 25, 2019	0.06	0.06	0.06	0.06	12 104	1 022 156
October 24, 2019	0.06	0.06	0.06	0.06	5 260	980 722
October 23, 2019	0.07	0.07	0.06	0.06	16 036	1 032 435
October 22, 2019	0.07	0.07	0.07	0.07	2 347	1 109 939
October 21, 2019	0.07	0.07	0.07	0.07	4 348	1 121 054
October 20, 2019	0.07	0.07	0.07	0.07	2 828	1 179 361
October 19, 2019	0.07	0.07	0.07	0.07	3 553	1 111 046
October 18, 2019	0.07	0.07	0.07	0.07	7 812	1 085 622
October 17, 2019	0.07	0.08	0.07	0.07	5 906	1 192 042
October 16, 2019	0.08	0.08	0.07	0.07	12 141	1 161 647
October 15, 2019	0.08	0.09	0.07	0.08	39 245	1 278 661
October 14, 2019	0.07	0.09	0.07	0.08	61 440	1 286 235
October 13, 2019	0.07	0.07	0.07	0.07	9 704	1 161 403
October 12, 2019	0.07	0.08	0.07	0.07	11 740	1 128 548
October 11, 2019	0.08	0.08	0.07	0.07	28 694	1 202 622
October 10, 2019	0.08	0.09	0.08	0.08	47 645	1 282 708
October 09, 2019	0.08	0.09	0.07	0.08	135 407	1 292 547
October 08, 2019	0.08	0.09	0.08	0.08	77 371	1 351 855
October 07, 2019	0.08	0.08	0.07	0.08	71 817	1 230 921
October 06, 2019	0.08	0.09	0.08	0.08	47 520	1 253 963
October 05, 2019	0.08	0.08	0.08	0.08	32 855	1 234 990
October 04, 2019	0.09	0.09	0.08	0.08	113 519	1 342 553
October 03, 2019	0.1	0.12	0.09	0.09	158 740	1 454 617
October 02, 2019	0.09	0.11	0.09	0.1	241 703	1 654 270
October 01, 2019	0.07	0.11	0.07	0.09	348 215	1 499 396
September 30, 2019	0.09	0.09	0.07	0.07	203 418	1 173 028
September 29, 2019	0.08	0.1	0.08	0.09	203 496	934 606
September 28, 2019	0.09	0.09	0.07	0.08	100 756	842 537
September 27, 2019	0.07	0.09	0.06	0.09	460 063	930 069
September 26, 2019	0.05	0.08	0.04	0.07	198 221	683 481
September 25, 2019	0.05	0.05	0.04	0.05	12 633	478 484
September 24, 2019	0.05	0.06	0.04	0.05	32 544	512 181
September 23, 2019	0.05	0.05	0.05	0.05	20 965	508 528
September 22, 2019	0.05	0.06	0.05	0.05	30 870	548 649
September 21, 2019	0.06	0.06	0.05	0.05	22 653	573 743
September 20, 2019	0.06	0.07	0.05	0.06	151 428	624 209
September 19, 2019	0.07	0.07	0.05	0.06	103 262	578 621
September 18, 2019	0.08	0.1	0.07	0.07	322 903	768 394
September 17, 2019	0.05	0.1	0.04	0.08	757 110	846 159
September 16, 2019	0.03	0.06	0.03	0.05	385 469	551 870
September 15, 2019	0.03	0.03	0.02	0.03	11 888	276 777
September 14, 2019	0.03	0.03	0.02	0.03	13 663	285 588
September 13, 2019	0.03	0.04	0.03	0.03	55 592	305 502
September 12, 2019	0.02	0.03	0.02	0.03	123 119	321 568
September 11, 2019	0.02	0.02	0.02	0.02	5 360	209 022
September 10, 2019	0.02	0.02	0.02	0.02	1 187	216 170
September 09, 2019	0.02	0.02	0.02	0.02	5 269	218 694
September 08, 2019	0.02	0.02	0.02	0.02	3 082	229 633
September 07, 2019	0.02	0.02	0.02	0.02	1 886	218 560
September 06, 2019	0.02	0.03	0.02	0.02	16 788	241 659
September 05, 2019	0.02	0.03	0.02	0.02	6 929	242 553
September 04, 2019	0.03	0.03	0.02	0.02	5 292	261 145
September 03, 2019	0.03	0.03	0.02	0.03	6 036	266 794
September 02, 2019	0.03	0.03	0.02	0.03	11 326	262 726
September 01, 2019	0.03	0.03	0.03	0.03	951	278 835
August 31, 2019	0.03	0.03	0.03	0.03	2 189	304 839
August 30, 2019	0.3	0.3	0.02	0.03	3 990	277 319
August 29, 2019	0.03	0.37	0.03	0.3	2 527	3 145 283
August 28, 2019	0.03	0.03	0.02	0.03	3 673	266 775
August 27, 2019	0.03	0.03	0.03	0.03	3 769	280 767
August 26, 2019	0.03	0.03	0.03	0.03	8 759	310 344
August 25, 2019	0.03	0.03	0.03	0.03	3 643	318 870
August 24, 2019	0.03	0.03	0.03	0.03	6 581	319 274
August 23, 2019	0.03	0.03	0.03	0.03	10 646	323 468
August 22, 2019	0.03	0.03	0.03	0.03	6 380	338 941
August 21, 2019	0.03	0.04	0.03	0.03	5 976	358 166
August 20, 2019	0.04	0.04	0.03	0.03	6 636	362 192
August 19, 2019	0.04	0.04	0.03	0.04	12 391	396 199
August 18, 2019	0.04	0.04	0.03	0.04	10 858	386 061
August 17, 2019	0.04	0.04	0.03	0.04	4 409	378 786
August 16, 2019	0.03	0.04	0.03	0.04	36 712	382 154
August 15, 2019	0.04	0.04	0.03	0.03	44 034	359 469
August 14, 2019	0.05	0.06	0.03	0.04	235 639	395 089
August 13, 2019	0.03	0.05	0.03	0.05	54 722	536 003
August 12, 2019	0.04	0.04	0.03	0.03	1 939	366 069
August 11, 2019	0.04	0.04	0.04	0.04	5 457	409 958
August 10, 2019	0.04	0.05	0.03	0.04	6 641	379 369
August 09, 2019	0.06	0.06	0.04	0.04	95 306	429 371
August 08, 2019	0.06	0.08	0.06	0.06	75 368	587 891
August 07, 2019	0.06	0.07	0.05	0.06	99 949	611 285
August 06, 2019	0.07	0.07	0.06	0.06	34 462	589 668
August 05, 2019	0.06	0.07	0.06	0.06	35 546	664 018
August 04, 2019	0.06	0.07	0.05	0.06	11 811	633 442
August 03, 2019	0.06	0.06	0.06	0.06	11 444	612 935
August 02, 2019	0.06	0.06	0.06	0.06	8 371	647 540
August 01, 2019	0.06	0.07	0.06	0.06	9 703	650 856
July 31, 2019	0.06	0.07	0.06	0.06	11 684	650 835
July 30, 2019	0.06	0.06	0.06	0.06	4 586	649 195
July 29, 2019	0.06	0.07	0.06	0.06	7 855	663 615
July 28, 2019	0.06	0.07	0.06	0.06	54 240	676 375
July 27, 2019	0.07	0.07	0.06	0.06	8 029	641 960
July 26, 2019	0.06	0.07	0.06	0.07	3 385	683 332
July 25, 2019	0.07	0.08	0.06	0.06	16 052	676 772
July 24, 2019	0.07	0.07	0.06	0.07	20 121	744 102
July 23, 2019	0.07	0.07	0.07	0.07	10 792	707 772
July 22, 2019	0.07	0.08	0.06	0.07	31 137	770 605
July 21, 2019	0.08	0.08	0.07	0.07	22 082	777 927
July 20, 2019	0.08	0.08	0.08	0.08	9 073	851 435
July 19, 2019	0.08	0.08	0.08	0.08	10 591	840 979
July 18, 2019	0.08	0.09	0.07	0.08	33 267	875 732
July 17, 2019	0.07	0.09	0.07	0.08	19 102	818 979
July 16, 2019	0.09	0.09	0.07	0.07	19 304	786 467
July 15, 2019	0.09	0.1	0.08	0.09	66 709	922 214
July 14, 2019	0.11	0.12	0.09	0.09	129 576	923 762
July 13, 2019	0.12	0.12	0.11	0.11	23 156	1 159 924
July 12, 2019	0.13	0.13	0.12	0.12	18 752	1 295 442
July 11, 2019	0.13	0.13	0.12	0.13	26 013	1 316 901
July 10, 2019	0.15	0.15	0.13	0.13	41 028	1 393 128
July 09, 2019	0.14	0.18	0.13	0.15	193 093	1 567 438
July 08, 2019	0.13	0.14	0.13	0.14	72 330	1 499 979
July 07, 2019	0.13	0.14	0.13	0.13	21 674	1 400 799
July 06, 2019	0.13	0.14	0.13	0.13	21 205	1 382 914
July 05, 2019	0.13	0.14	0.12	0.13	17 062	1 340 253
July 04, 2019	0.15	0.15	0.13	0.13	12 536	1 412 467
July 03, 2019	0.13	0.15	0.13	0.15	34 318	1 548 520
July 02, 2019	0.12	0.14	0.11	0.13	50 944	1 386 268
July 01, 2019	0.12	0.13	0.11	0.12	43 406	1 256 201
June 30, 2019	0.14	0.14	0.12	0.12	11 307	1 253 643
June 29, 2019	0.15	0.15	0.13	0.14	27 926	1 430 923
June 28, 2019	0.13	0.16	0.13	0.15	41 055	1 527 219
June 27, 2019	0.15	0.15	0.12	0.13	46 408	1 392 942
June 26, 2019	0.18	0.19	0.14	0.15	126 014	1 588 995
June 25, 2019	0.2	0.21	0.17	0.18	64 176	1 903 961
June 24, 2019	0.2	0.2	0.18	0.2	17 497	2 086 941
June 23, 2019	0.18	0.2	0.17	0.2	24 891	2 053 532
June 22, 2019	0.19	0.2	0.17	0.18	22 747	1 909 097
June 21, 2019	0.18	0.19	0.18	0.19	11 809	1 971 438
June 20, 2019	0.19	0.19	0.17	0.18	52 183	1 863 313
June 19, 2019	0.19	0.2	0.18	0.19	12 266	1 984 745
June 18, 2019	0.2	0.23	0.19	0.19	97 077	1 999 174
June 17, 2019	0.19	0.21	0.18	0.2	71 623	2 086 710
June 16, 2019	0.19	0.19	0.18	0.19	14 991	1 960 503
June 15, 2019	0.18	0.2	0.18	0.19	62 648	1 982 984
June 14, 2019	0.18	0.18	0.17	0.18	26 762	1 878 125
June 13, 2019	0.17	0.18	0.16	0.18	13 903	1 866 933
June 12, 2019	0.17	0.18	0.17	0.17	8 640	1 823 948
June 11, 2019	0.17	0.18	0.17	0.17	9 821	1 755 689
June 10, 2019	0.16	0.18	0.16	0.17	18 118	1 805 896
June 09, 2019	0.18	0.2	0.16	0.16	7 096	1 705 386
June 08, 2019	0.18	0.18	0.17	0.18	28 652	1 876 729
June 07, 2019	0.18	0.18	0.17	0.18	15 056	1 847 567
June 06, 2019	0.18	0.19	0.17	0.18	12 493	1 856 390
June 05, 2019	0.17	0.19	0.17	0.18	32 144	1 915 438
June 04, 2019	0.19	0.19	0.16	0.17	58 729	1 828 642
June 03, 2019	0.2	0.23	0.19	0.19	144 695	2 028 837
June 02, 2019	0.18	0.22	0.18	0.2	171 390	2 138 777
June 01, 2019	0.18	0.21	0.18	0.18	62 658	1 928 432
May 31, 2019	0.17	0.18	0.17	0.18	16 473	1 857 354
May 30, 2019	0.18	0.18	0.17	0.17	14 553	1 804 031
May 29, 2019	0.18	0.18	0.18	0.18	10 572	1 886 667
May 28, 2019	0.18	0.19	0.18	0.18	13 516	1 900 352
May 27, 2019	0.18	0.19	0.18	0.18	21 594	1 924 945
May 26, 2019	0.18	0.19	0.17	0.18	31 023	1 932 093
May 25, 2019	0.17	0.19	0.17	0.18	13 866	1 914 166
May 24, 2019	0.18	0.19	0.17	0.17	44 613	1 794 174
May 23, 2019	0.18	0.18	0.16	0.18	26 715	1 890 777
May 22, 2019	0.19	0.2	0.17	0.18	32 615	1 860 310
May 21, 2019	0.2	0.2	0.18	0.19	40 380	2 002 440
May 20, 2019	0.2	0.21	0.19	0.2	55 196	2 097 638
May 19, 2019	0.19	0.21	0.18	0.2	141 795	2 104 375
May 18, 2019	0.16	0.24	0.16	0.19	386 469	2 000 265
May 17, 2019	0.17	0.18	0.15	0.16	74 849	1 684 826
May 16, 2019	0.19	0.2	0.17	0.17	125 959	1 809 340
May 15, 2019	0.15	0.25	0.15	0.19	463 938	2 009 261
May 14, 2019	0.15	0.17	0.14	0.15	30 631	1 616 716
May 13, 2019	0.16	0.17	0.15	0.15	29 602	1 551 445
May 12, 2019	0.16	0.16	0.14	0.16	34 889	1 641 817
May 11, 2019	0.16	0.17	0.15	0.16	93 262	1 715 082
May 10, 2019	0.16	0.17	0.16	0.16	14 324	1 703 373
May 09, 2019	0.17	0.18	0.16	0.16	19 798	1 719 621
May 08, 2019	0.18	0.19	0.17	0.17	48 163	1 818 462
May 07, 2019	0.2	0.21	0.18	0.18	34 807	1 904 361
May 06, 2019	0.21	0.21	0.2	0.2	26 573	2 122 000
May 05, 2019	0.2	0.22	0.2	0.21	72 553	2 231 553
May 04, 2019	0.2	0.21	0.2	0.2	25 317	2 116 022
May 03, 2019	0.2	0.21	0.19	0.2	84 955	2 095 263
May 02, 2019	0.19	0.2	0.19	0.2	46 151	2 054 138
May 01, 2019	0.19	0.2	0.19	0.19	34 343	1 983 328
April 30, 2019	0.18	0.2	0.18	0.19	71 462	2 008 582
April 29, 2019	0.17	0.19	0.17	0.18	107 244	1 875 667
April 28, 2019	0.18	0.18	0.17	0.17	32 065	1 771 813
April 27, 2019	0.16	0.18	0.16	0.18	85 966	1 844 998
April 26, 2019	0.17	0.18	0.16	0.16	40 431	1 666 215
April 25, 2019	0.19	0.19	0.17	0.17	63 533	1 781 646
April 24, 2019	0.17	0.21	0.17	0.19	581 504	1 989 747
April 23, 2019	0.16	0.19	0.16	0.17	123 443	1 741 494
April 22, 2019	0.15	0.16	0.15	0.16	29 630	1 635 836
April 21, 2019	0.16	0.16	0.15	0.15	54 894	1 612 325
April 20, 2019	0.16	0.17	0.15	0.16	51 314	1 663 858
April 19, 2019	0.17	0.18	0.16	0.16	158 288	1 683 989
April 18, 2019	0.17	0.21	0.17	0.17	200 614	1 778 074
April 17, 2019	0.15	0.22	0.15	0.17	508 132	1 781 150
April 16, 2019	0.14	0.15	0.14	0.15	13 093	1 544 466
April 15, 2019	0.15	0.16	0.14	0.14	15 671	1 483 883
April 14, 2019	0.14	0.15	0.13	0.15	35 610	1 575 456
April 13, 2019	0.14	0.15	0.14	0.14	5 136	1 451 471
April 12, 2019	0.15	0.15	0.14	0.14	15 589	1 459 957
April 11, 2019	0.15	0.16	0.14	0.15	41 096	1 530 876
April 10, 2019	0.17	0.17	0.15	0.15	27 157	1 606 066
April 09, 2019	0.17	0.18	0.16	0.17	38 794	1 736 133
April 08, 2019	0.18	0.22	0.16	0.17	182 304	1 757 308
April 07, 2019	0.19	0.22	0.17	0.18	224 266	1 941 241
April 06, 2019	0.15	0.29	0.15	0.19	1 085 482	1 986 448
April 05, 2019	0.71	0.8	0.14	0.15	390 800	1 611 050
April 04, 2019	0.1	1.33	0.1	0.71	105	7 431 259
April 03, 2019	0.1	0.19	0.1	0.1	10	1 042 063
April 02, 2019	0.11	0.17	0.06	0.1	37	1 022 729
October 27, 2018	0.28	0.28	0.27	0.27	65 589	2 940 476
October 26, 2018	0.25	0.28	0.23	0.28	205 421	2 658 574
October 25, 2018	0.25	0.26	0.2	0.25	125 646	2 640 199
October 24, 2018	0.21	0.26	0.2	0.25	389 676	2 164 833
October 23, 2018	0.21	0.22	0.2	0.21	41 282	2 233 045
October 22, 2018	0.22	0.22	0.21	0.21	29 470	2 314 305
October 21, 2018	0.22	0.22	0.22	0.22	6 931	2 276 909
October 20, 2018	0.21	0.22	0.21	0.22	22 166	2 163 847
October 19, 2018	0.21	0.21	0.2	0.21	19 144	2 247 626
October 18, 2018	0.22	0.22	0.21	0.22	13 255	2 264 977
October 17, 2018	0.22	0.23	0.21	0.21	16 514	2 332 296
October 16, 2018	0.23	0.23	0.22	0.22	38 090	2 417 249
October 15, 2018	0.22	0.27	0.21	0.23	177 024	2 291 681
October 14, 2018	0.2	0.22	0.2	0.22	10 450	2 132 544
October 13, 2018	0.21	0.21	0.2	0.2	11 616	2 159 266
October 12, 2018	0.2	0.22	0.2	0.21	31 821	2 144 287
October 11, 2018	0.25	0.25	0.2	0.2	60 496	2 669 772
October 10, 2018	0.25	0.26	0.23	0.25	73 079	2 598 190
October 09, 2018	0.26	0.27	0.24	0.25	122 454	2 769 979
October 08, 2018	0.28	0.28	0.26	0.26	77 652	2 937 829
October 07, 2018	0.29	0.29	0.27	0.28	48 823	3 046 625
October 06, 2018	0.3	0.31	0.29	0.29	34 610	3 157 462
October 05, 2018	0.3	0.31	0.29	0.3	70 435	3 124 032
October 04, 2018	0.29	0.3	0.28	0.3	192 154	3 043 169
October 03, 2018	0.35	0.36	0.28	0.29	233 648	3 665 045
October 02, 2018	0.37	0.37	0.35	0.35	36 016	3 837 222
October 01, 2018	0.36	0.37	0.36	0.37	26 540	3 818 842
September 30, 2018	0.36	0.37	0.35	0.36	18 473	3 756 552
September 29, 2018	0.37	0.38	0.36	0.36	18 187	3 835 804
September 28, 2018	0.38	0.39	0.35	0.37	22 661	4 033 309
September 27, 2018	0.35	0.43	0.35	0.38	29 314	3 721 683
September 26, 2018	0.35	0.37	0.35	0.35	14 379	3 723 999
September 25, 2018	0.36	0.38	0.35	0.36	25 378	3 828 992
September 24, 2018	0.37	0.38	0.36	0.37	8 913	3 880 976
September 23, 2018	0.37	0.38	0.36	0.37	17 965	3 901 354
September 22, 2018	0.38	0.39	0.36	0.37	23 984	4 009 133
September 21, 2018	0.36	0.39	0.36	0.38	55 882	3 818 280
September 20, 2018	0.38	0.38	0.36	0.36	56 219	3 981 661
September 19, 2018	0.39	0.41	0.36	0.38	50 858	4 096 541
September 18, 2018	0.36	0.48	0.36	0.39	506 737	3 809 165
September 17, 2018	0.36	0.38	0.36	0.36	24 402	3 737 100
September 16, 2018	0.36	0.37	0.35	0.35	21 945	3 729 590
September 15, 2018	0.34	0.36	0.34	0.35	3 892	3 616 250
September 14, 2018	0.35	0.37	0.34	0.35	18 058	3 661 966
September 13, 2018	0.34	0.37	0.34	0.35	11 568	3 549 836
September 12, 2018	0.34	0.38	0.32	0.34	27 327	3 577 173
September 11, 2018	0.36	0.37	0.33	0.34	12 824	3 766 916
September 10, 2018	0.38	0.39	0.35	0.36	13 557	3 999 225
September 09, 2018	0.4	0.4	0.37	0.38	30 881	4 204 656
September 08, 2018	0.42	0.42	0.39	0.4	21 181	4 361 080
September 07, 2018	0.45	0.46	0.4	0.42	91 472	4 712 843
September 06, 2018	0.46	0.46	0.44	0.45	16 579	4 876 980
September 05, 2018	0.56	0.57	0.46	0.46	50 913	5 829 403
September 04, 2018	0.52	0.56	0.51	0.55	36 862	5 431 237
September 03, 2018	0.52	0.54	0.52	0.52	29 610	5 507 146
September 02, 2018	0.51	0.56	0.51	0.53	35 967	5 391 945
September 01, 2018	0.49	0.53	0.49	0.51	30 472	5 151 809
August 31, 2018	0.46	0.51	0.46	0.49	33 057	4 799 300
August 30, 2018	0.48	0.48	0.45	0.46	33 675	5 070 280
August 29, 2018	0.52	0.52	0.48	0.48	12 091	5 499 824
August 28, 2018	0.49	0.53	0.48	0.52	35 090	5 134 634
August 27, 2018	0.45	0.5	0.45	0.49	20 050	4 770 110
August 26, 2018	0.47	0.47	0.45	0.45	6 759	4 893 656
August 25, 2018	0.47	0.48	0.45	0.47	10 113	4 913 127
August 24, 2018	0.47	0.48	0.45	0.47	27 418	4 967 772
August 23, 2018	0.47	0.48	0.45	0.47	34 063	4 920 016
August 22, 2018	0.49	0.53	0.46	0.47	26 798	5 182 844
August 21, 2018	0.48	0.51	0.47	0.49	18 873	5 002 691
August 20, 2018	0.52	0.53	0.48	0.48	36 674	5 416 825
August 19, 2018	0.51	0.53	0.5	0.53	22 188	5 394 803
August 18, 2018	0.56	0.57	0.51	0.51	31 146	5 829 812
August 17, 2018	0.53	0.55	0.52	0.55	38 317	5 549 456
August 16, 2018	0.51	0.54	0.5	0.52	24 226	5 334 554
August 15, 2018	0.48	0.61	0.47	0.51	258 397	5 001 458
August 14, 2018	0.53	0.54	0.45	0.48	51 271	5 555 742
August 13, 2018	0.54	0.57	0.52	0.53	29 693	5 664 333
August 12, 2018	0.54	0.57	0.53	0.54	14 172	5 712 817
August 11, 2018	0.55	0.59	0.52	0.55	24 082	5 800 225
August 10, 2018	0.59	0.62	0.53	0.55	42 212	6 210 487
August 09, 2018	0.57	0.62	0.57	0.59	30 970	6 017 490
August 08, 2018	0.68	0.68	0.57	0.57	53 244	7 107 817
August 07, 2018	0.69	0.73	0.67	0.68	57 287	7 261 074
August 06, 2018	0.73	0.73	0.68	0.69	39 681	7 664 702
August 05, 2018	0.72	0.73	0.7	0.73	33 031	7 538 557
August 04, 2018	0.76	0.8	0.71	0.72	28 922	8 000 163
August 03, 2018	0.82	0.82	0.74	0.76	57 435	8 563 083
August 02, 2018	0.84	0.87	0.82	0.82	90 800	8 861 846
August 01, 2018	0.88	0.88	0.83	0.84	33 954	9 184 687
July 31, 2018	0.95	0.95	0.86	0.87	89 311	9 960 310
July 30, 2018	0.98	1.11	0.92	0.96	429 088	10 305 261
July 29, 2018	0.97	1.18	0.95	0.98	561 470	10 144 421
July 28, 2018	0.95	0.98	0.93	0.96	83 428	10 001 000
July 27, 2018	0.95	1.07	0.93	0.94	223 996	9 973 550
July 26, 2018	1	1.02	0.94	0.95	30 238	10 512 600
July 25, 2018	1.01	1.06	0.97	1	58 918	10 617 400
July 24, 2018	0.96	1.04	0.95	1.03	80 821	10 092 100
July 23, 2018	0.96	1.01	0.96	0.96	36 846	10 024 000
July 22, 2018	0.98	1	0.96	0.96	26 030	10 234 000
July 21, 2018	0.97	0.99	0.96	0.98	19 844	10 231 600
July 20, 2018	1.07	1.07	0.97	0.98	50 896	11 243 700
July 19, 2018	1.02	1.07	1	1.05	61 340	10 734 800
July 18, 2018	1.02	1.07	1	1.02	80 677	10 745 000
July 17, 2018	0.88	1.02	0.87	1.02	188 394	9 268 700
July 16, 2018	0.79	0.91	0.79	0.88	242 366	8 333 930
July 15, 2018	0.78	0.81	0.78	0.79	21 086	8 210 790
July 14, 2018	0.77	0.79	0.77	0.78	24 907	8 100 350
July 13, 2018	0.77	0.79	0.76	0.77	29 093	8 088 230
July 12, 2018	0.8	0.84	0.75	0.77	84 817	8 349 770
July 11, 2018	0.79	0.81	0.79	0.8	17 887	8 332 530
July 10, 2018	0.87	0.87	0.79	0.79	48 708	6 847 260
July 09, 2018	0.89	0.9	0.84	0.87	118 201	7 064 700
July 08, 2018	0.89	1.05	0.87	0.89	508 369	7 031 820
July 07, 2018	0.87	0.89	0.84	0.89	46 521	6 842 080
July 06, 2018	0.87	0.9	0.85	0.87	51 794	6 910 140
July 05, 2018	0.9	0.92	0.86	0.87	27 041	7 136 770
July 04, 2018	0.87	0.93	0.86	0.9	48 568	6 911 960
July 03, 2018	0.9	0.94	0.87	0.87	38 548	7 135 560
July 02, 2018	0.84	0.93	0.82	0.91	44 814	6 668 430
July 01, 2018	0.84	0.86	0.82	0.84	16 313	6 674 890
June 30, 2018	0.81	0.87	0.81	0.84	36 955	6 399 340
June 29, 2018	0.78	0.82	0.76	0.81	18 470	6 186 710
June 28, 2018	0.79	0.88	0.77	0.78	144 118	6 207 550
June 27, 2018	0.8	0.81	0.78	0.78	42 390	6 345 470
June 26, 2018	0.85	0.86	0.8	0.8	77 581	6 739 520
June 25, 2018	0.85	0.88	0.82	0.85	74 860	6 688 720
June 24, 2018	0.93	0.93	0.79	0.84	121 511	7 347 780
June 23, 2018	0.94	0.95	0.92	0.93	17 791	7 425 490
June 22, 2018	1.03	1.04	0.93	0.94	37 769	8 158 960
June 21, 2018	1.06	1.08	1.03	1.03	19 590	8 344 290
June 20, 2018	1.09	1.1	1.02	1.07	35 084	8 585 090
June 19, 2018	1.06	1.12	1.03	1.09	61 739	8 358 370
June 18, 2018	1.01	1.11	0.99	1.05	35 053	7 986 590
June 17, 2018	1	1.07	1	1.01	39 083	7 935 650
June 16, 2018	1.03	1.06	1	1.02	19 112	8 140 010
June 15, 2018	1.1	1.11	1.02	1.03	18 594	8 686 460
June 14, 2018	1.01	1.13	1.01	1.1	57 572	7 981 590
June 13, 2018	1.09	1.09	0.97	1.01	103 359	8 634 470
June 12, 2018	1.17	1.18	1.08	1.09	50 586	9 289 530
June 11, 2018	1.16	1.18	1.14	1.18	35 935	9 196 930
June 10, 2018	1.38	1.38	1.15	1.17	68 394	10 879 000
June 09, 2018	1.4	1.43	1.37	1.37	20 174	11 068 800
June 08, 2018	1.43	1.43	1.39	1.4	56 055	11 272 700
June 07, 2018	1.45	1.47	1.41	1.42	30 795	11 436 500
June 06, 2018	1.45	1.46	1.41	1.45	72 222	11 434 700
June 05, 2018	1.45	1.46	1.4	1.45	98 460	11 442 400
June 04, 2018	1.47	1.54	1.43	1.45	372 379	11 623 200
June 03, 2018	1.45	1.53	1.45	1.47	83 994	11 501 800
June 02, 2018	1.42	1.47	1.42	1.45	24 225	11 213 600
June 01, 2018	1.44	1.48	1.41	1.42	44 190	11 397 900
May 31, 2018	1.4	1.49	1.37	1.44	94 756	11 072 900
May 30, 2018	1.45	1.5	1.39	1.41	63 310	11 474 700
May 29, 2018	1.36	1.49	1.33	1.45	109 097	10 719 800
May 28, 2018	1.48	1.49	1.36	1.36	102 077	11 716 800
May 27, 2018	1.51	1.53	1.47	1.48	44 542	11 923 400
May 26, 2018	1.51	1.56	1.49	1.49	58 645	11 961 300
May 25, 2018	1.58	1.6	1.5	1.52	74 618	12 464 400
May 24, 2018	1.54	1.59	1.49	1.57	53 332	12 175 000
May 23, 2018	1.67	1.68	1.51	1.54	90 339	13 239 700
May 22, 2018	1.77	1.94	1.66	1.68	443 863	13 978 000
May 21, 2018	1.82	1.86	1.75	1.77	108 274	14 370 900
May 20, 2018	1.84	1.88	1.78	1.82	144 991	14 534 700
May 19, 2018	1.92	1.92	1.81	1.85	113 710	15 176 200
May 18, 2018	1.86	1.92	1.79	1.92	168 979	14 673 800
May 17, 2018	1.78	1.96	1.76	1.85	446 545	14 105 300
May 16, 2018	1.89	1.89	1.74	1.78	108 550	14 914 800
May 15, 2018	1.97	2.02	1.85	1.89	207 251	15 554 100
May 14, 2018	2.04	2.06	1.9	1.98	150 413	16 161 000
May 13, 2018	1.93	2.1	1.93	2.04	173 919	15 279 900
May 12, 2018	1.86	1.93	1.77	1.91	134 458	14 693 900
May 11, 2018	2.12	2.12	1.8	1.86	366 937	16 738 300
May 10, 2018	2.25	2.26	2.1	2.1	262 945	17 754 000
May 09, 2018	2.25	2.36	2.16	2.23	326 405	17 808 800
May 08, 2018	2.42	2.47	2.21	2.28	470 743	19 124 100
May 07, 2018	2.45	2.48	2.32	2.41	420 976	19 406 900
May 06, 2018	2.65	2.7	2.33	2.45	1 389 340	20 979 000
May 05, 2018	2.72	3.03	2.67	2.67	1 986 150	21 486 600
May 04, 2018	2.43	3.05	2.34	2.74	2 389 000	19 240 500
May 03, 2018	2.24	2.47	2.16	2.43	800 572	17 739 300
May 02, 2018	2.12	2.26	2.08	2.24	437 841	16 797 600
May 01, 2018	2.16	2.16	1.97	2.13	259 193	17 075 400
April 30, 2018	2.28	2.3	2.1	2.14	284 778	18 062 200
April 29, 2018	2.3	2.36	2.19	2.31	206 045	18 205 400
April 28, 2018	2.19	2.35	2.18	2.3	193 599	17 280 300
April 27, 2018	2.35	2.58	2.18	2.21	805 493	18 546 800
April 26, 2018	2.17	2.35	2.12	2.34	227 183	17 176 100
April 25, 2018	2.58	2.58	2.14	2.15	318 457	20 430 800
April 24, 2018	2.47	2.62	2.42	2.6	515 456	19 497 800
April 23, 2018	2.32	2.54	2.26	2.46	1 091 620	18 326 500
April 22, 2018	2.25	2.35	2.23	2.33	396 941	17 822 200
April 21, 2018	2.32	2.41	2.11	2.26	952 240	18 366 200
April 20, 2018	2.37	2.42	2.22	2.34	773 106	18 739 800
April 19, 2018	2.35	2.38	2.17	2.38	2 246 000	18 562 900
April 18, 2018	2.11	2.25	2.04	2.18	1 069 130	16 659 100
April 17, 2018	2.01	2.29	1.93	2.1	3 356 210	15 888 600
April 16, 2018	2.5	2.62	1.97	2.03	6 175 130	19 735 300
April 15, 2018	1.84	1.92	1.84	1.91	134 870	14 572 700
April 14, 2018	1.83	1.93	1.79	1.84	261 250	14 437 200
April 13, 2018	1.69	1.87	1.66	1.83	371 384	13 358 900
April 12, 2018	1.55	1.71	1.49	1.69	421 486	12 252 800
April 11, 2018	1.48	1.64	1.48	1.55	904 616	11 691 700
April 10, 2018	1.37	1.51	1.32	1.48	478 941	10 868 900
April 09, 2018	1.4	1.65	1.32	1.37	1 638 510	11 101 300
April 08, 2018	1.32	1.74	1.29	1.39	2 447 180	10 418 100
April 07, 2018	1.22	1.35	1.2	1.32	121 370	9 607 480
April 06, 2018	1.25	1.28	1.2	1.21	61 030	9 854 820
April 05, 2018	1.29	1.3	1.23	1.25	85 248	10 178 700
April 04, 2018	1.49	1.5	1.27	1.29	113 107	11 814 700
April 03, 2018	1.37	1.5	1.34	1.5	241 828	10 793 400
April 02, 2018	1.33	1.38	1.3	1.36	145 156	10 528 600
April 01, 2018	1.32	1.45	1.23	1.33	555 981	10 410 700
March 31, 2018	1.33	1.42	1.3	1.31	49 626	10 515 200
March 30, 2018	1.42	1.42	1.3	1.33	76 253	11 201 000
March 29, 2018	1.65	1.65	1.39	1.42	105 918	13 025 400
March 28, 2018	1.67	1.73	1.63	1.66	142 499	13 209 400
March 27, 2018	1.71	1.8	1.64	1.67	165 436	13 540 100
March 26, 2018	1.8	1.88	1.63	1.71	213 021	14 256 900
March 25, 2018	1.81	1.86	1.75	1.8	211 127	14 333 000
March 24, 2018	1.87	2.06	1.82	1.82	350 127	14 754 200
March 23, 2018	2.05	2.06	1.79	1.83	427 242	16 172 300
March 22, 2018	2.13	2.16	1.91	2.05	180 988	16 831 000
March 21, 2018	2.23	2.24	2.09	2.13	199 738	17 659 000
March 20, 2018	1.92	2.28	1.78	2.23	528 123	15 191 700
March 19, 2018	1.79	2.58	1.72	1.88	189 629	14 184 400
March 18, 2018	1.86	1.89	1.63	1.8	352 094	14 682 800
March 17, 2018	1.89	1.97	1.76	1.86	160 870	14 962 700
March 16, 2018	1.88	1.95	1.79	1.88	107 041	14 902 500
March 15, 2018	1.94	1.94	1.7	1.88	281 005	15 375 700
March 14, 2018	2.36	2.43	1.9	1.94	328 762	18 653 300
March 13, 2018	2.42	2.49	2.31	2.35	153 178	19 120 100
March 12, 2018	2.65	2.73	2.33	2.44	229 775	20 965 300
March 11, 2018	2.57	2.65	2.4	2.65	417 025	20 336 400
March 10, 2018	2.7	2.82	2.52	2.58	297 330	21 351 600
March 09, 2018	2.84	2.87	2.34	2.7	524 637	22 416 200
March 08, 2018	3.02	3.19	2.73	2.87	591 131	23 903 600
March 07, 2018	3.52	3.52	2.75	3.19	1 358 840	27 806 900
March 06, 2018	4.12	4.12	3.41	3.55	1 206 570	32 541 000
March 05, 2018	3.68	4.1	3.68	3.97	4 695 970	29 097 100
March 04, 2018	4.16	4.16	3.35	3.72	7 082 330	32 892 700
March 03, 2018	3.72	3.88	3.35	3.51	4 513 030	29 381 200
March 02, 2018	2.96	4.73	2.96	3.64	29 434 200	23 396 400
March 01, 2018	2.66	3.08	2.63	2.87	836 518	21 035 000
February 28, 2018	2.84	3.02	2.65	2.66	251 708	22 414 600
February 27, 2018	2.68	2.93	2.67	2.83	237 014	21 211 400
February 26, 2018	2.46	2.91	2.45	2.68	419 567	19 428 600
February 25, 2018	2.58	2.63	2.37	2.46	240 049	20 359 100
February 24, 2018	2.85	3.16	2.45	2.58	422 411	22 496 500
February 23, 2018	2.54	2.94	2.48	2.85	378 762	20 056 900
February 22, 2018	2.92	3.06	2.53	2.58	210 432	23 089 400
February 21, 2018	3.4	3.4	2.72	2.86	533 897	26 848 900
February 20, 2018	3.62	3.69	3.33	3.37	592 985	28 650 100
February 19, 2018	3.29	3.73	3.29	3.58	956 013	25 991 400
February 18, 2018	3.7	3.81	3.3	3.31	218 214	29 244 200
February 17, 2018	3.28	3.79	3.22	3.73	788 081	25 904 000
February 16, 2018	3.56	3.57	3.15	3.26	300 516	28 150 600
February 15, 2018	3	3.59	2.95	3.54	760 559	23 706 200
February 14, 2018	2.73	3.02	2.72	3	203 265	21 606 200
February 13, 2018	2.94	2.97	2.71	2.73	210 460	23 246 700
February 12, 2018	2.69	3	2.69	2.93	465 895	21 284 800
February 11, 2018	2.91	2.91	2.61	2.68	154 762	23 031 300
February 10, 2018	3.13	3.3	2.76	2.92	330 791	24 744 000
February 09, 2018	2.99	3.14	2.77	3.12	288 271	23 618 600
February 08, 2018	2.64	3.11	2.64	2.98	412 752	20 847 100
February 07, 2018	2.54	2.97	2.32	2.64	1 992 040	20 098 600
February 06, 2018	2.27	2.66	1.84	2.57	345 791	17 928 100
February 05, 2018	2.78	2.88	2.2	2.28	902 412	21 975 100
February 04, 2018	3.2	4.13	2.66	2.85	2 120 600	25 267 300
February 03, 2018	2.9	3.36	2.7	3.2	363 132	22 965 700
February 02, 2018	3.18	3.18	2.37	2.9	412 539	25 154 100
February 01, 2018	3.8	3.87	2.96	3.22	330 639	30 047 800
January 31, 2018	3.8	3.89	3.55	3.81	400 731	30 013 300
January 30, 2018	4.61	4.64	3.78	3.79	552 940	36 454 200
January 29, 2018	4.91	5.04	4.59	4.61	704 902	38 804 300
January 28, 2018	4.67	5.21	4.63	4.96	1 745 760	36 900 100
January 27, 2018	4.47	4.76	4.36	4.65	608 547	35 375 200
January 26, 2018	4.79	4.99	4.17	4.48	668 322	37 888 200
January 25, 2018	4.78	4.99	4.54	4.8	458 797	37 811 000
January 24, 2018	4.73	5.13	4.55	4.71	1 181 310	37 407 900
January 23, 2018	4.97	5.22	4.64	4.7	510 164	39 259 700
January 22, 2018	5.32	5.45	4.56	4.9	504 302	42 095 400
January 21, 2018	6.51	6.58	5.17	5.28	707 394	51 468 100
January 20, 2018	5.98	6.9	5.81	6.64	1 825 120	47 309 200
January 19, 2018	4.85	6.44	4.75	5.84	3 729 990	38 342 600
January 18, 2018	4.91	5.26	4.44	4.9	965 079	38 814 800
January 17, 2018	4.89	5.14	3.46	4.88	1 098 920	38 623 900
January 16, 2018	7.47	7.49	4.24	4.92	1 757 380	59 062 500
January 15, 2018	7.48	8.33	7.3	7.49	2 661 780	59 121 700
January 14, 2018	8.07	8.25	6.95	7.55	1 347 570	63 803 300
January 13, 2018	8.43	8.92	7.92	8.08	1 572 500	66 631 300
January 12, 2018	6.9	8.67	6.84	8.43	3 690 980	54 585 300
January 11, 2018	7.7	7.71	6.03	6.82	1 602 360	60 896 900
January 10, 2018	7.37	7.81	6.47	7.73	1 644 500	58 263 800
January 09, 2018	7.72	8.01	7.2	7.37	1 692 760	61 000 000
January 08, 2018	8.21	8.45	6.66	7.69	2 836 530	64 877 700
January 07, 2018	9.51	9.72	7.92	8.24	5 855 970	75 172 000
January 06, 2018	6.69	9.65	6.39	9.65	10 420 900	52 860 000
January 05, 2018	5.63	6.79	5.46	6.68	5 642 010	44 524 100
January 04, 2018	5.69	6.22	5.4	5.6	3 258 590	44 972 900
January 03, 2018	5.71	5.97	5.45	5.66	2 333 200	45 161 300
January 02, 2018	5.92	6.61	5.46	5.71	3 777 430	46 779 500
January 01, 2018	5.41	6.15	5.13	5.94	2 382 360	42 768 700
December 31, 2017	4.84	5.66	4.76	5.4	2 509 640	38 277 000
December 30, 2017	5.88	6.25	4.57	4.89	3 102 520	46 469 000
December 29, 2017	6	7.13	5.55	5.81	5 941 290	47 443 600
December 28, 2017	6.84	6.91	5.24	6.02	3 760 780	54 108 900
December 27, 2017	7.37	8.16	6.45	6.89	10 819 900	58 244 200
December 26, 2017	5.58	7.47	4.47	7.43	10 333 600	44 151 300
December 25, 2017	4.74	5.89	4.54	5.59	3 997 470	37 487 900
December 24, 2017	5.1	5.13	4.14	4.75	2 818 780	40 344 200
December 23, 2017	2.94	5.59	2.88	5.02	11 085 100	23 266 600
December 22, 2017	3.89	3.95	2.19	2.86	1 849 520	30 725 200
December 21, 2017	4.4	4.61	3.69	3.86	2 793 090	34 754 800
December 20, 2017	3.88	4.51	3.15	4.43	3 468 140	30 653 200
December 19, 2017	3.42	4.04	2.99	3.86	3 164 080	27 042 400
December 18, 2017	2.98	3.49	2.88	3.43	2 299 090	23 583 900
December 17, 2017	2.6	3.41	2.55	2.93	2 425 770	20 581 400
December 16, 2017	2.31	2.79	2.27	2.63	2 141 400	18 262 100
December 15, 2017	2.37	2.4	2.06	2.36	1 643 880	18 750 100
December 14, 2017	2.39	2.47	2.1	2.38	1 526 710	18 909 700
December 13, 2017	2.12	2.55	1.99	2.35	2 269 670	16 747 000
December 12, 2017	1.94	2.19	1.8	2.08	1 324 240	15 313 200
December 11, 2017	1.77	2.06	1.75	1.89	808 062	13 956 400
December 10, 2017	2.02	2.03	1.69	1.76	424 983	15 971 800
December 09, 2017	2.13	2.33	1.8	2.01	617 260	16 857 900
December 08, 2017	2.16	2.27	1.77	2.14	871 854	17 069 400
December 07, 2017	2.18	2.55	1.99	2.15	1 211 280	17 226 500
December 06, 2017	2.45	2.46	2.15	2.19	942 116	19 388 500
December 05, 2017	2.58	2.58	2.36	2.44	1 059 760	20 389 700
December 04, 2017	2.13	2.57	2.11	2.57	839 588	16 821 700
December 03, 2017	2.1	2.26	2	2.12	460 542	16 604 300
December 02, 2017	2.07	2.14	1.95	2.1	508 388	16 404 000
December 01, 2017	1.97	2.1	1.81	2.08	290 407	15 566 000
November 30, 2017	1.85	2.06	1.65	1.99	588 730	14 603 900
November 29, 2017	2.11	2.25	1.69	1.78	628 301	16 671 400
November 28, 2017	2.18	2.27	2.08	2.11	536 734	17 231 300
November 27, 2017	2.03	2.2	2.02	2.2	413 550	16 022 700
November 26, 2017	1.99	2.12	1.9	2.02	420 508	15 731 200
November 25, 2017	1.85	2	1.85	1.99	264 011	14 642 300
November 24, 2017	1.88	1.98	1.79	1.86	311 692	14 899 000
November 23, 2017	1.83	1.97	1.75	1.93	359 476	14 476 700
November 22, 2017	1.78	1.86	1.75	1.83	278 499	14 044 400
November 21, 2017	1.78	1.86	1.65	1.79	313 852	14 103 900
November 20, 2017	1.83	1.96	1.72	1.79	333 926	14 450 000
November 19, 2017	1.78	1.93	1.74	1.83	502 472	14 061 400
November 18, 2017	1.79	1.88	1.72	1.78	302 798	14 189 900
November 17, 2017	1.85	2	1.75	1.79	294 025	14 646 200
November 16, 2017	2.03	2.11	1.81	1.84	689 422	16 085 600
November 15, 2017	2.01	2.53	1.95	2.03	2 634 610	15 919 300
November 14, 2017	1.72	2.04	1.67	2.01	1 169 680	13 563 200
November 13, 2017	1.55	1.75	1.54	1.71	238 290	12 246 700
November 12, 2017	1.73	1.74	1.42	1.55	315 772	13 665 600
November 11, 2017	1.8	1.98	1.7	1.73	286 101	14 256 300
November 10, 2017	1.99	2.2	1.66	1.81	527 985	15 746 500
November 09, 2017	2.04	2.07	1.89	2	555 127	16 129 100
November 08, 2017	1.84	2.03	1.78	1.96	442 144	14 535 100
November 07, 2017	1.81	1.96	1.72	1.84	378 006	14 308 100
November 06, 2017	1.78	2.02	1.71	1.84	408 050	14 065 900
November 05, 2017	1.86	1.93	1.76	1.78	324 856	14 742 800
November 04, 2017	1.86	2.12	1.78	1.87	725 708	14 734 400
November 03, 2017	1.87	1.93	1.71	1.88	443 343	14 790 200
November 02, 2017	2	2.04	1.68	1.86	518 326	15 780 500
November 01, 2017	2.15	2.23	1.88	2.01	679 765	16 988 600
October 31, 2017	2.1	2.42	2.08	2.14	1 281 350	16 606 600
October 30, 2017	1.89	2.2	1.87	2.1	2 356 420	14 945 400
October 29, 2017	1.92	2.14	1.84	1.87	869 935	15 193 400
October 28, 2017	1.71	2.01	1.69	1.92	425 774	13 484 300
October 27, 2017	1.72	1.77	1.68	1.7	124 578	13 619 500
October 26, 2017	1.85	1.91	1.69	1.72	276 115	14 617 600
October 25, 2017	1.74	2.06	1.62	1.84	661 007	13 740 400
October 24, 2017	1.64	2.01	1.58	1.74	430 903	12 986 500
October 23, 2017	1.79	1.8	1.63	1.65	168 250	14 178 500
October 22, 2017	1.67	1.8	1.6	1.8	132 324	13 227 400
October 21, 2017	1.76	1.79	1.59	1.67	139 100	13 900 900
October 20, 2017	1.78	1.85	1.71	1.76	178 904	14 041 000
October 19, 2017	1.82	1.91	1.73	1.77	268 160	14 380 000
October 18, 2017	1.93	2	1.7	1.83	353 832	15 279 000
October 17, 2017	1.82	2.52	1.69	1.93	1 457 400	14 351 300
October 16, 2017	1.72	1.9	1.67	1.81	285 538	13 607 500
October 15, 2017	1.76	1.78	1.65	1.72	104 659	13 924 600
October 14, 2017	1.77	1.81	1.72	1.77	86 555	13 978 500
October 13, 2017	1.82	1.9	1.69	1.77	265 460	14 394 200
October 12, 2017	1.63	1.93	1.61	1.81	454 169	12 871 600
October 11, 2017	1.63	1.75	1.59	1.61	189 653	12 902 600
October 10, 2017	1.56	1.68	1.52	1.63	244 605	12 370 300
October 09, 2017	1.74	1.76	1.51	1.56	332 262	13 759 100
October 08, 2017	1.9	1.96	1.7	1.74	258 195	14 992 100
October 07, 2017	1.81	1.99	1.72	1.91	385 831	14 345 000
October 06, 2017	1.86	1.96	1.78	1.83	148 079	14 743 200
October 05, 2017	1.99	2	1.83	1.86	231 814	15 706 000
October 04, 2017	1.91	2.18	1.88	1.98	447 290	15 073 500
October 03, 2017	2.09	2.09	1.8	1.91	263 777	16 546 200
October 02, 2017	2.16	2.16	1.98	2.07	432 324	17 043 900
October 01, 2017	2.33	2.38	2.16	2.16	248 444	18 411 500
September 30, 2017	2.3	2.41	2.29	2.33	169 182	18 215 500
September 29, 2017	2.44	2.45	2.24	2.3	206 510	19 270 100
September 28, 2017	2.41	2.53	2.35	2.42	301 287	19 053 200
September 27, 2017	2.26	2.54	2.23	2.41	399 555	17 856 200
September 26, 2017	2.22	2.3	2.2	2.26	199 355	17 564 600
September 25, 2017	2.13	2.27	2.12	2.22	244 553	16 878 400
September 24, 2017	2.31	2.31	2.12	2.13	207 345	18 258 300
September 23, 2017	2.11	2.3	2.06	2.3	206 893	16 652 000
September 22, 2017	2.12	2.24	2.03	2.13	206 987	16 734 100
September 21, 2017	2.49	2.58	2.11	2.13	403 300	19 670 400
September 20, 2017	2.41	2.66	2.36	2.47	359 865	19 040 000
September 19, 2017	2.76	2.8	2.4	2.4	363 402	21 845 600
September 18, 2017	2.53	2.84	2.53	2.76	635 414	20 041 000
September 17, 2017	2.49	2.6	2.35	2.54	385 549	19 693 500
September 16, 2017	2.67	2.8	2.42	2.49	306 664	21 139 600
September 15, 2017	2.24	2.79	1.98	2.69	518 436	17 732 000
September 14, 2017	3.31	3.41	2.24	2.24	1 038 670	26 183 900
September 13, 2017	3.52	3.52	2.8	3.31	1 341 610	27 845 700
September 12, 2017	3.47	3.88	3.06	3.52	2 096 840	27 408 900
September 11, 2017	3.02	3.44	2.92	3.44	870 790	23 868 400
September 10, 2017	3.16	3.17	2.88	3.03	360 427	24 985 800
September 09, 2017	3.05	3.25	2.94	3.17	433 825	24 106 000
September 08, 2017	3.43	3.46	2.88	3.01	500 483	27 129 000
September 07, 2017	3.37	3.46	3.25	3.44	608 032	26 606 000
September 06, 2017	3.23	3.66	3.23	3.37	631 451	25 574 200
September 05, 2017	3.31	3.54	2.84	3.23	1 081 450	26 178 600
September 04, 2017	3.6	3.63	2.72	3.3	951 547	28 426 300
September 03, 2017	3.41	3.72	3.38	3.59	557 676	26 922 000
September 02, 2017	3.73	3.82	3.23	3.42	1 311 990	29 483 600
September 01, 2017	3.24	3.93	3.15	3.71	1 666 670	25 622 700
August 31, 2017	3.45	3.49	3.09	3.24	1 134 370	27 296 600
August 30, 2017	3.75	3.75	3.29	3.44	1 019 110	29 610 600
August 29, 2017	3.51	4.2	3.39	3.75	3 335 270	27 743 300
August 28, 2017	3.31	3.62	3.1	3.48	677 860	26 174 800
August 27, 2017	3.27	3.38	3.16	3.31	592 409	25 890 800
August 26, 2017	2.93	3.34	2.81	3.29	513 944	23 170 300
August 25, 2017	3.19	3.2	2.72	2.93	690 970	25 209 100
August 24, 2017	3.11	3.28	3.02	3.19	683 029	24 565 400
August 23, 2017	3.15	3.66	3.06	3.11	1 350 180	24 885 300
August 22, 2017	2.77	3.2	2.49	3.15	951 685	21 904 400
August 21, 2017	2.83	3.07	2.56	2.79	1 208 440	22 355 100
August 20, 2017	2.53	3.88	2.53	2.87	5 443 560	19 929 700
August 19, 2017	1.97	3.16	1.85	2.52	2 067 680	15 516 400
August 18, 2017	1.82	2.06	1.73	1.98	272 051	14 279 200
August 17, 2017	2.1	2.1	1.75	1.82	305 956	16 502 700
August 16, 2017	2.08	2.1	1.94	2.06	234 158	16 356 000
August 15, 2017	2.17	2.21	2.02	2.08	226 097	17 001 900
August 14, 2017	2.21	2.43	2.05	2.15	339 286	17 328 700
August 13, 2017	2.32	2.35	2.12	2.21	332 118	18 135 800
August 12, 2017	2.17	2.62	2.17	2.3	457 260	16 966 100
August 11, 2017	2.11	2.17	1.99	2.17	297 331	16 501 400
August 10, 2017	2.19	2.21	2.06	2.11	292 372	17 049 500
August 09, 2017	2.31	2.37	2.03	2.19	349 260	18 026 200
August 08, 2017	2.03	2.39	1.93	2.32	405 138	15 796 300
August 07, 2017	2.04	2.1	1.93	2.04	265 496	15 871 200
August 06, 2017	2.23	2.27	2.03	2.04	207 895	17 356 600
August 05, 2017	2.04	2.33	1.97	2.26	339 607	15 825 000
August 04, 2017	2.03	2.2	1.99	2.04	240 249	15 714 600
August 03, 2017	1.89	2.01	1.87	2.01	183 199	14 674 100
August 02, 2017	1.79	2.02	1.73	1.9	285 996	13 854 000
August 01, 2017	1.63	1.95	1.52	1.8	292 880	12 612 400
July 31, 2017	1.71	1.73	1.57	1.64	151 522	13 193 800
July 30, 2017	1.75	1.78	1.64	1.71	79 970	13 507 000
July 29, 2017	1.76	1.78	1.63	1.75	88 318	13 562 800
July 28, 2017	1.83	1.91	1.74	1.75	218 323	14 043 200
July 27, 2017	1.79	1.84	1.75	1.82	91 139	13 763 900
July 26, 2017	1.75	1.85	1.65	1.79	165 212	13 429 500
July 25, 2017	2.13	2.17	1.67	1.75	283 516	16 370 300
July 24, 2017	2.14	2.19	2.02	2.13	157 206	16 367 200
July 23, 2017	2.26	2.42	1.97	2.14	326 922	17 289 300
July 22, 2017	1.84	2.28	1.81	2.27	340 341	14 050 800
July 21, 2017	1.97	1.98	1.76	1.84	182 357	15 036 800
July 20, 2017	1.6	2.03	1.6	1.95	177 480	12 220 200
July 19, 2017	1.74	1.81	1.57	1.61	233 050	13 269 800
July 18, 2017	1.76	1.84	1.67	1.74	248 754	13 381 400
July 17, 2017	1.54	1.77	1.52	1.75	496 080	11 679 400
July 16, 2017	1.35	1.59	1.34	1.55	654 205	10 291 400
July 15, 2017	1.31	1.69	1.24	1.35	647 568	9 935 110
July 14, 2017	1.47	1.49	1.23	1.31	114 617	11 143 000
July 13, 2017	1.66	1.69	1.41	1.47	216 759	12 566 300
July 12, 2017	1.33	1.66	1.29	1.66	233 577	10 069 900
July 11, 2017	1.38	1.5	1.29	1.34	336 246	10 454 800
July 10, 2017	1.95	1.95	1.36	1.38	424 310	14 706 000
July 09, 2017	2.23	2.26	1.93	1.93	206 226	16 817 200
July 08, 2017	2.12	2.23	2	2.23	299 169	15 961 200
July 07, 2017	2.58	2.65	2.08	2.14	392 290	19 426 900
July 06, 2017	2.53	2.71	2.52	2.58	219 491	19 048 400
July 05, 2017	2.72	2.72	2.53	2.56	263 544	20 408 100
July 04, 2017	2.69	2.74	2.64	2.71	299 195	20 201 800
July 03, 2017	2.64	2.88	2.43	2.7	521 345	19 739 000
July 02, 2017	2.5	2.71	2.31	2.61	443 833	18 736 200
July 01, 2017	2.86	2.89	2.46	2.5	393 153	21 404 600
June 30, 2017	3.06	3.16	2.83	2.83	401 359	22 876 900
June 29, 2017	3.32	3.34	2.93	3.07	373 672	24 753 600
June 28, 2017	3.09	3.43	2.97	3.33	304 311	23 000 400
June 27, 2017	2.86	3.13	2.55	3.08	506 153	21 311 500
June 26, 2017	3.24	3.53	2.54	2.86	868 526	24 120 200
June 25, 2017	3.56	3.81	3.13	3.29	604 585	26 445 200
June 24, 2017	3.76	4.05	3.48	3.57	700 414	27 915 200
June 23, 2017	3.41	3.97	3.31	3.77	1 015 020	25 279 600
June 22, 2017	3.29	3.5	3.17	3.41	513 711	24 341 700
June 21, 2017	3.42	3.52	3.28	3.29	704 478	25 279 500
June 20, 2017	3.55	3.72	3.36	3.42	912 964	26 231 500
June 19, 2017	3.43	3.65	3.39	3.56	768 590	25 273 500
June 18, 2017	3.72	3.73	3.36	3.46	543 134	27 386 400
June 17, 2017	3.44	3.69	3.38	3.69	540 731	25 307 200
June 16, 2017	3.22	3.75	3.05	3.46	959 931	23 688 100
June 15, 2017	3.23	3.4	2.78	3.22	385 174	23 713 500
June 14, 2017	3.66	3.84	3.1	3.23	451 491	26 820 700
June 13, 2017	3.26	3.92	3.26	3.66	882 916	23 857 800
June 12, 2017	3.93	4.09	3.05	3.24	666 238	28 760 900
June 11, 2017	4.4	4.4	3.73	3.94	1 048 280	32 143 800
June 10, 2017	4.24	4.83	4.12	4.42	2 015 290	30 953 700
June 09, 2017	4.05	4.28	3.8	4.24	827 307	29 543 900
June 08, 2017	3.46	4.05	3.38	4.05	801 355	25 188 100
June 07, 2017	3.69	3.86	3.42	3.44	742 973	26 856 600
June 06, 2017	3.65	3.97	3.13	3.69	1 172 490	26 523 500
June 05, 2017	3.76	3.88	3.32	3.64	1 575 170	27 324 600
June 04, 2017	2.77	4.04	2.66	3.67	3 477 430	20 094 100
June 03, 2017	2.38	2.99	2.34	2.81	1 429 390	17 235 900
June 02, 2017	2.38	2.43	2.27	2.39	439 963	17 242 100
June 01, 2017	2.41	2.61	2.25	2.38	736 072	17 407 800
May 31, 2017	2.02	2.71	1.99	2.41	1 310 130	14 572 600
May 30, 2017	1.91	2.68	1.87	2.01	1 632 680	13 790 200
May 29, 2017	1.9	1.97	1.78	1.91	247 123	13 671 400
May 28, 2017	1.67	2.09	1.66	1.87	277 337	11 999 200
May 27, 2017	1.96	2.05	1.44	1.66	308 639	14 122 000
May 26, 2017	2.17	2.51	1.84	1.95	418 726	15 563 200
May 25, 2017	2.81	2.84	2.15	2.2	923 715	20 184 900
May 24, 2017	2.53	3.11	2.45	2.83	1 072 230	18 160 900
May 23, 2017	2.29	2.73	2.21	2.53	867 511	16 417 400
May 22, 2017	2.5	2.51	2.11	2.3	965 417	17 858 100
May 21, 2017	2.8	2.95	2.43	2.5	1 178 420	20 005 800
May 20, 2017	2.32	2.82	2.22	2.82	1 068 550	16 536 000
May 19, 2017	1.98	2.44	1.98	2.35	1 017 510	14 126 900
May 18, 2017	1.96	2.41	1.86	1.98	1 387 140	13 926 200
May 17, 2017	2.03	2.16	1.79	1.95	867 902	14 397 300
May 16, 2017	1.91	2.41	1.53	2.01	2 380 560	13 551 200
May 15, 2017	2.24	2.31	1.77	1.91	2 853 830	15 900 500
May 14, 2017	1.88	2.88	1.78	2.24	11 280 800	13 334 000
May 13, 2017	1.08	2.13	1.02	1.83	2 869 470	7 653 190
May 12, 2017	1	1.1	0.99	1.08	134 954	7 098 630
May 11, 2017	1.08	1.11	0.99	1.01	103 688	7 612 120
May 10, 2017	0.96	1.06	0.94	1.05	140 940	6 800 600
May 09, 2017	1.09	1.1	0.95	0.97	135 087	7 683 060
May 08, 2017	1.09	1.12	1.03	1.09	206 537	7 688 650
May 07, 2017	1.12	1.17	1.07	1.09	197 749	7 843 930
May 06, 2017	1.02	1.14	1.01	1.12	157 331	7 133 000
May 05, 2017	1.02	1.1	0.99	1.02	184 270	7 125 260
May 04, 2017	0.94	1.08	0.93	1	208 621	6 592 480
May 03, 2017	0.99	1.06	0.93	0.94	114 660	6 926 090
May 02, 2017	0.97	1.06	0.85	0.99	278 856	6 779 040
May 01, 2017	1.05	1.1	0.84	0.97	380 076	7 297 180
April 30, 2017	1.08	1.13	1	1.04	273 540	7 542 740
April 29, 2017	0.98	1.08	0.98	1.06	204 106	6 811 780
April 28, 2017	0.95	1.02	0.92	0.98	173 458	6 595 960
April 27, 2017	0.88	1.04	0.88	0.95	347 890	6 105 240
April 26, 2017	0.8	0.9	0.78	0.88	130 576	5 556 750
April 25, 2017	0.76	0.82	0.74	0.8	110 519	5 290 890
April 24, 2017	0.77	0.78	0.7	0.76	110 459	5 324 780
April 23, 2017	0.85	0.86	0.74	0.77	136 131	5 861 670
April 22, 2017	0.73	0.89	0.66	0.85	354 160	5 042 730
April 21, 2017	0.7	0.73	0.65	0.71	55 799	4 792 230
April 20, 2017	0.77	0.77	0.56	0.7	212 296	5 290 600
April 19, 2017	0.78	0.81	0.74	0.77	91 264	5 365 520
April 18, 2017	0.74	0.8	0.69	0.78	151 829	5 076 970
April 17, 2017	0.87	0.87	0.71	0.73	354 094	5 942 900
April 16, 2017	0.72	0.99	0.72	0.87	964 280	4 958 620
April 15, 2017	0.58	0.89	0.58	0.72	984 209	3 990 370
April 14, 2017	0.55	0.59	0.5	0.58	178 502	3 738 920
April 13, 2017	0.45	0.55	0.44	0.55	85 181	3 092 210
April 12, 2017	0.4	0.48	0.4	0.45	101 972	2 755 980
April 11, 2017	0.43	0.44	0.4	0.4	41 339	2 919 630
April 10, 2017	0.42	0.43	0.4	0.43	35 863	2 867 210
April 09, 2017	0.46	0.47	0.4	0.42	52 560	3 116 000
April 08, 2017	0.44	0.47	0.42	0.46	39 707	2 957 780
April 07, 2017	0.48	0.49	0.43	0.44	66 550	3 245 130
April 06, 2017	0.52	0.55	0.44	0.49	119 720	3 548 150
April 05, 2017	0.5	0.57	0.49	0.52	98 409	3 366 260
April 04, 2017	0.52	0.53	0.5	0.5	52 196	3 506 620
April 03, 2017	0.52	0.54	0.48	0.52	92 592	3 481 500
April 02, 2017	0.47	0.56	0.47	0.51	174 924	3 197 810
April 01, 2017	0.5	0.5	0.44	0.48	58 295	3 358 250
March 31, 2017	0.48	0.51	0.47	0.49	89 954	3 229 590
March 30, 2017	0.51	0.56	0.45	0.48	178 700	3 403 350
March 29, 2017	0.47	0.53	0.45	0.51	131 710	3 170 740
March 28, 2017	0.49	0.52	0.44	0.48	102 082	3 257 500
March 27, 2017	0.41	0.53	0.4	0.5	333 575	2 746 600
March 26, 2017	0.35	0.43	0.35	0.41	114 004	2 329 760
March 25, 2017	0.37	0.38	0.29	0.35	141 320	2 450 120
March 24, 2017	0.38	0.42	0.36	0.36	44 452	2 535 630
March 23, 2017	0.36	0.41	0.35	0.38	54 712	2 401 300
March 22, 2017	0.4	0.4	0.35	0.36	74 162	2 656 540
March 21, 2017	0.43	0.45	0.39	0.4	116 329	2 884 380
March 20, 2017	0.36	0.43	0.36	0.43	96 944	2 415 020
March 19, 2017	0.33	0.38	0.33	0.37	59 583	2 204 570
March 18, 2017	0.36	0.39	0.31	0.33	90 732	2 394 970
March 17, 2017	0.34	0.44	0.31	0.36	241 974	2 260 930
March 16, 2017	0.32	0.37	0.31	0.34	91 641	2 109 650
March 15, 2017	0.31	0.33	0.29	0.32	65 069	2 021 200
March 14, 2017	0.29	0.32	0.29	0.31	51 589	1 914 450
March 13, 2017	0.25	0.3	0.25	0.29	46 240	1 672 850
March 12, 2017	0.24	0.26	0.24	0.25	30 564	1 604 530
March 11, 2017	0.24	0.25	0.23	0.24	26 334	1 550 530
March 10, 2017	0.24	0.25	0.21	0.24	43 566	1 580 000
March 09, 2017	0.21	0.25	0.21	0.24	57 317	1 374 800
March 08, 2017	0.21	0.22	0.21	0.21	11 612	1 402 630
March 07, 2017	0.22	0.23	0.21	0.22	11 847	1 442 010
March 06, 2017	0.23	0.23	0.22	0.22	8 868	1 492 290
March 05, 2017	0.22	0.23	0.22	0.23	5 780	1 418 620
March 04, 2017	0.22	0.23	0.21	0.22	8 565	1 409 390
March 03, 2017	0.22	0.23	0.21	0.22	19 212	1 406 090
March 02, 2017	0.24	0.25	0.2	0.22	53 404	1 553 640
March 01, 2017	0.22	0.29	0.22	0.24	76 707	1 453 260
February 28, 2017	0.23	0.24	0.22	0.22	21 144	1 482 270
February 27, 2017	0.23	0.25	0.22	0.23	11 710	1 269 700
February 26, 2017	0.22	0.24	0.22	0.23	40 786	1 193 630
February 25, 2017	0.23	0.23	0.22	0.22	12 081	1 261 660
February 24, 2017	0.23	0.23	0.21	0.23	11 260	1 240 060
February 23, 2017	0.23	0.23	0.22	0.23	12 920	1 222 020
February 22, 2017	0.23	0.23	0.22	0.23	8 897	1 219 960
February 21, 2017	0.25	0.25	0.21	0.22	51 319	1 347 120
February 20, 2017	0.26	0.27	0.25	0.26	16 500	1 395 450
February 19, 2017	0.27	0.27	0.25	0.26	14 318	1 427 290
February 18, 2017	0.3	0.3	0.25	0.27	66 320	1 606 590
February 17, 2017	0.28	0.32	0.28	0.3	98 574	1 521 610
February 16, 2017	0.27	0.31	0.27	0.28	45 867	1 429 110
February 15, 2017	0.27	0.29	0.27	0.27	20 865	1 413 370
February 14, 2017	0.27	0.28	0.26	0.27	32 404	1 431 210
February 13, 2017	0.3	0.31	0.27	0.27	33 146	1 591 560
February 12, 2017	0.3	0.32	0.29	0.3	45 974	1 565 940
February 11, 2017	0.31	0.31	0.3	0.3	14 494	1 613 600
February 10, 2017	0.3	0.31	0.29	0.31	22 036	1 587 020
February 09, 2017	0.33	0.34	0.29	0.3	38 585	1 736 680
February 08, 2017	0.32	0.38	0.31	0.33	92 544	1 679 140
February 07, 2017	0.32	0.33	0.31	0.32	16 851	1 694 900
February 06, 2017	0.32	0.33	0.32	0.32	15 957	1 696 660
February 05, 2017	0.31	0.34	0.3	0.32	40 177	1 600 360
February 04, 2017	0.33	0.34	0.3	0.3	57 382	1 699 650
February 03, 2017	0.34	0.34	0.29	0.32	119 174	1 763 860
February 02, 2017	0.37	0.39	0.33	0.33	182 070	1 899 030
February 01, 2017	0.34	0.39	0.33	0.37	173 111	1 749 740
January 31, 2017	0.33	0.37	0.31	0.34	173 757	1 688 140
January 30, 2017	0.29	0.41	0.29	0.33	518 228	1 516 040
January 29, 2017	0.3	0.31	0.26	0.3	80 113	1 549 880
January 28, 2017	0.29	0.31	0.28	0.3	21 285	1 467 000
January 27, 2017	0.26	0.32	0.25	0.28	113 492	1 307 970
January 26, 2017	0.24	0.28	0.23	0.26	52 444	1 216 950
January 25, 2017	0.25	0.26	0.23	0.24	41 313	1 282 180
January 24, 2017	0.27	0.28	0.24	0.25	114 729	1 357 150
January 23, 2017	0.23	0.3	0.22	0.28	82 940	1 164 340
January 22, 2017	0.22	0.24	0.22	0.23	10 760	1 141 350
January 21, 2017	0.22	0.23	0.22	0.22	10 092	1 127 050
January 20, 2017	0.22	0.23	0.22	0.22	15 144	1 097 890
January 19, 2017	0.23	0.23	0.22	0.22	14 645	1 148 330
January 18, 2017	0.23	0.23	0.21	0.23	22 791	1 156 270
January 17, 2017	0.22	0.23	0.21	0.23	33 918	1 101 380
January 16, 2017	0.25	0.27	0.21	0.22	87 708	1 257 440
January 15, 2017	0.18	0.26	0.18	0.25	83 675	915 778
January 14, 2017	0.18	0.19	0.18	0.18	4 596	921 104
January 13, 2017	0.18	0.19	0.17	0.18	5 516	877 289
January 12, 2017	0.17	0.18	0.16	0.18	8 274	848 839
January 11, 2017	0.2	0.21	0.16	0.17	34 503	1 011 740
January 10, 2017	0.2	0.23	0.2	0.2	38 469	1 005 920
January 09, 2017	0.2	0.2	0.19	0.2	11 123	996 565
January 08, 2017	0.19	0.21	0.19	0.2	11 363	958 735
January 07, 2017	0.2	0.2	0.18	0.19	21 306	964 450
January 06, 2017	0.21	0.21	0.19	0.2	6 753	1 010 200
January 05, 2017	0.23	0.24	0.18	0.21	6 200	1 135 360
January 04, 2017	0.21	0.24	0.21	0.23	15 187	1 017 060
January 03, 2017	0.2	0.22	0.2	0.21	9 370	994 700
January 02, 2017	0.22	0.24	0.2	0.2	21 358	1 070 220
January 01, 2017	0.19	0.24	0.18	0.22	45 184	920 605
December 31, 2016	0.19	0.19	0.18	0.19	1 632	920 750
December 30, 2016	0.19	0.19	0.18	0.19	8 141	918 277
December 29, 2016	0.18	0.19	0.18	0.19	13 521	866 556
December 28, 2016	0.21	0.22	0.17	0.18	51 119	1 003 680
December 27, 2016	0.21	0.21	0.21	0.21	7 693	994 870
December 26, 2016	0.21	0.22	0.21	0.21	3 776	989 711
December 25, 2016	0.21	0.21	0.2	0.21	5 086	980 015
December 24, 2016	0.21	0.21	0.2	0.21	4 635	989 254
December 23, 2016	0.2	0.21	0.2	0.21	18 710	958 274
December 22, 2016	0.2	0.21	0.19	0.2	11 832	967 669
December 21, 2016	0.19	0.21	0.18	0.2	26 224	910 591
December 20, 2016	0.2	0.2	0.19	0.19	11 505	929 046
December 19, 2016	0.2	0.21	0.2	0.2	16 520	954 936
December 18, 2016	0.2	0.22	0.2	0.2	7 035	946 569
December 17, 2016	0.21	0.28	0.2	0.2	7 955	974 282
December 16, 2016	0.22	0.25	0.21	0.24	22 383	1 027 690
December 15, 2016	0.21	0.24	0.19	0.21	49 197	961 685
December 14, 2016	0.21	0.22	0.2	0.21	7 646	995 525
December 13, 2016	0.21	0.22	0.2	0.21	8 726	973 778
December 12, 2016	0.2	0.22	0.2	0.21	13 243	932 101
December 11, 2016	0.2	0.21	0.2	0.2	8 195	941 866
December 10, 2016	0.23	0.24	0.2	0.2	11 899	1 057 260
December 09, 2016	0.23	0.28	0.21	0.23	86 036	1 038 770
December 08, 2016	0.2	0.23	0.19	0.23	30 360	930 140
December 07, 2016	0.18	0.21	0.18	0.2	14 450	840 779
December 06, 2016	0.19	0.21	0.17	0.18	24 091	883 100
December 05, 2016	0.21	0.22	0.19	0.19	26 147	966 352
December 04, 2016	0.18	0.23	0.17	0.21	40 916	819 291
December 03, 2016	0.18	0.19	0.18	0.18	12 436	821 076
December 02, 2016	0.21	0.22	0.18	0.18	32 449	976 425
December 01, 2016	0.22	0.23	0.21	0.21	14 095	977 400
November 30, 2016	0.21	0.23	0.21	0.22	12 623	965 184
November 29, 2016	0.22	0.23	0.21	0.21	7 711	1 003 450
November 28, 2016	0.22	0.23	0.21	0.22	12 419	983 188
November 27, 2016	0.22	0.23	0.21	0.22	6 330	1 000 130
November 26, 2016	0.23	0.24	0.22	0.22	7 381	1 033 280
November 25, 2016	0.22	0.24	0.21	0.23	14 850	986 704
November 24, 2016	0.22	0.23	0.22	0.22	5 463	1 004 360
November 23, 2016	0.22	0.23	0.22	0.22	2 863	1 000 050
November 22, 2016	0.23	0.24	0.22	0.22	11 552	1 031 310
November 21, 2016	0.23	0.24	0.22	0.23	8 759	1 005 340
November 20, 2016	0.23	0.24	0.22	0.23	11 941	1 023 010
November 19, 2016	0.24	0.24	0.23	0.23	5 714	1 052 220
November 18, 2016	0.23	0.25	0.23	0.24	4 493	1 029 840
November 17, 2016	0.24	0.24	0.23	0.23	12 249	1 062 550
November 16, 2016	0.25	0.26	0.22	0.24	45 871	1 108 130
November 15, 2016	0.24	0.26	0.23	0.25	14 797	1 065 310
November 14, 2016	0.27	0.28	0.24	0.24	16 142	1 186 810
November 13, 2016	0.28	0.29	0.27	0.27	4 328	1 231 590
November 12, 2016	0.28	0.29	0.28	0.28	5 644	1 219 170
November 11, 2016	0.26	0.3	0.26	0.28	16 147	1 122 530
November 10, 2016	0.26	0.28	0.25	0.26	9 342	1 128 720
November 09, 2016	0.3	0.3	0.25	0.26	42 215	1 278 500
November 08, 2016	0.31	0.32	0.29	0.3	19 546	1 327 640
November 07, 2016	0.32	0.33	0.3	0.31	36 381	1 376 370
November 06, 2016	0.32	0.38	0.31	0.32	132 037	1 391 490
November 05, 2016	0.28	0.39	0.25	0.32	169 997	1 201 330
November 04, 2016	0.23	0.33	0.23	0.28	165 807	997 596
November 03, 2016	0.24	0.26	0.2	0.23	24 273	1 012 110
November 02, 2016	0.23	0.25	0.22	0.24	4 497	994 289
November 01, 2016	0.24	0.25	0.22	0.23	14 658	1 024 050
October 31, 2016	0.27	0.27	0.24	0.24	11 717	1 139 510
October 30, 2016	0.22	0.27	0.22	0.27	15 951	932 155
October 29, 2016	0.26	0.27	0.2	0.22	36 726	1 082 460
October 28, 2016	0.28	0.28	0.26	0.26	12 076	1 181 870
October 27, 2016	0.28	0.29	0.28	0.28	5 872	1 163 710
October 26, 2016	0.29	0.29	0.27	0.28	19 830	1 198 350
October 25, 2016	0.31	0.32	0.29	0.29	15 783	1 293 090
October 24, 2016	0.32	0.34	0.31	0.31	14 123	1 318 460
October 23, 2016	0.32	0.33	0.28	0.33	26 483	1 309 680
October 22, 2016	0.33	0.33	0.31	0.32	26 361	1 377 970
October 21, 2016	0.34	0.34	0.33	0.33	7 104	1 387 070
October 20, 2016	0.34	0.35	0.34	0.34	8 730	1 408 110
October 19, 2016	0.35	0.37	0.34	0.34	17 670	1 440 750
October 18, 2016	0.36	0.37	0.35	0.35	11 943	1 460 530
October 17, 2016	0.36	0.38	0.35	0.36	15 675	1 467 910
October 16, 2016	0.36	0.39	0.36	0.36	21 054	1 484 930
October 15, 2016	0.37	0.4	0.36	0.36	31 163	1 512 580
October 14, 2016	0.35	0.4	0.35	0.37	52 565	1 430 100
October 13, 2016	0.34	0.36	0.33	0.35	19 994	1 370 080
October 12, 2016	0.35	0.36	0.34	0.34	18 837	1 395 560
October 11, 2016	0.36	0.39	0.34	0.35	46 197	1 447 010
October 10, 2016	0.35	0.39	0.35	0.36	22 825	1 410 420
October 09, 2016	0.36	0.37	0.35	0.35	19 012	1 457 460
October 08, 2016	0.36	0.4	0.34	0.36	40 576	1 429 080
October 07, 2016	0.37	0.38	0.35	0.36	19 888	1 458 210
October 06, 2016	0.38	0.39	0.36	0.37	21 727	1 491 120
October 05, 2016	0.42	0.42	0.36	0.38	75 045	1 669 930
October 04, 2016	0.43	0.44	0.42	0.42	34 583	1 695 020
October 03, 2016	0.44	0.44	0.42	0.43	27 928	1 684 760
October 02, 2016	0.44	0.46	0.43	0.44	29 264	1 681 790
October 01, 2016	0.45	0.49	0.43	0.44	141 458	1 720 670
September 30, 2016	0.44	0.45	0.43	0.45	22 109	1 682 000
September 29, 2016	0.43	0.45	0.43	0.44	44 596	1 674 700
September 28, 2016	0.42	0.46	0.42	0.44	77 038	1 621 880
September 27, 2016	0.42	0.43	0.41	0.42	8 881	1 633 850
September 26, 2016	0.42	0.43	0.41	0.42	20 343	1 627 790
September 25, 2016	0.43	0.43	0.42	0.42	18 913	1 633 200
September 24, 2016	0.43	0.43	0.42	0.43	16 401	1 660 870
September 23, 2016	0.41	0.44	0.4	0.43	34 247	1 563 050
September 22, 2016	0.42	0.42	0.4	0.41	21 050	1 584 610
September 21, 2016	0.42	0.43	0.41	0.42	17 601	1 607 630
September 20, 2016	0.42	0.43	0.41	0.42	20 004	1 587 870
September 19, 2016	0.44	0.45	0.41	0.42	64 961	1 669 750
September 18, 2016	0.42	0.49	0.42	0.44	84 675	1 602 270
September 17, 2016	0.42	0.44	0.42	0.42	14 431	1 604 960
September 16, 2016	0.44	0.45	0.42	0.42	37 412	1 645 710
September 15, 2016	0.44	0.47	0.43	0.43	29 236	1 665 730
September 14, 2016	0.46	0.46	0.44	0.44	28 458	1 707 470
September 13, 2016	0.48	0.51	0.46	0.46	63 200	1 768 890
September 12, 2016	0.45	0.53	0.44	0.48	265 365	1 687 750
September 11, 2016	0.45	0.5	0.42	0.46	95 230	1 677 560
September 10, 2016	0.43	0.49	0.4	0.45	133 752	1 576 220
September 09, 2016	0.43	0.46	0.42	0.43	27 293	1 578 220
September 08, 2016	0.42	0.44	0.41	0.43	24 938	1 561 800
September 07, 2016	0.44	0.44	0.42	0.42	28 016	1 632 350
September 06, 2016	0.42	0.45	0.41	0.44	43 237	1 532 520
September 05, 2016	0.4	0.42	0.39	0.42	24 135	1 478 340
September 04, 2016	0.4	0.45	0.39	0.4	48 748	1 470 240
September 03, 2016	0.41	0.43	0.4	0.4	35 945	1 498 340
September 02, 2016	0.41	0.41	0.41	0.41	14 002	1 497 360
September 01, 2016	0.41	0.43	0.41	0.41	40 302	1 473 660
August 31, 2016	0.42	0.44	0.4	0.41	31 718	1 490 980
August 30, 2016	0.38	0.43	0.38	0.42	50 093	1 372 490
August 29, 2016	0.4	0.41	0.37	0.38	33 227	1 422 540
August 28, 2016	0.4	0.41	0.38	0.4	27 980	1 426 910
August 27, 2016	0.41	0.41	0.4	0.4	10 159	1 455 780
August 26, 2016	0.41	0.42	0.41	0.41	9 987	1 470 420
August 25, 2016	0.42	0.42	0.41	0.41	24 974	1 474 270
August 24, 2016	0.43	0.43	0.41	0.41	17 776	1 516 050
August 23, 2016	0.42	0.47	0.41	0.43	57 537	1 472 300
August 22, 2016	0.43	0.48	0.41	0.43	85 268	1 516 190
August 21, 2016	0.42	0.44	0.42	0.43	7 648	1 489 770
August 20, 2016	0.42	0.44	0.42	0.42	13 987	1 473 610
August 19, 2016	0.43	0.44	0.42	0.42	8 972	1 496 890
August 18, 2016	0.46	0.46	0.42	0.42	32 062	1 594 360
August 17, 2016	0.45	0.46	0.44	0.46	28 507	1 562 010
August 16, 2016	0.45	0.46	0.44	0.45	17 980	1 563 690
August 15, 2016	0.47	0.48	0.45	0.45	21 090	1 608 020
August 14, 2016	0.48	0.48	0.45	0.47	22 028	1 642 230
August 13, 2016	0.46	0.49	0.46	0.48	17 617	1 573 950
August 12, 2016	0.48	0.51	0.45	0.46	60 300	1 648 030
August 11, 2016	0.5	0.52	0.48	0.48	37 032	1 705 110
August 10, 2016	0.48	0.51	0.48	0.5	38 457	1 634 530
August 09, 2016	0.49	0.51	0.47	0.48	61 248	1 655 430
August 08, 2016	0.51	0.52	0.48	0.48	40 214	1 734 300
August 07, 2016	0.51	0.53	0.5	0.51	24 303	1 708 970
August 06, 2016	0.51	0.54	0.49	0.51	53 513	1 725 400
August 05, 2016	0.52	0.55	0.5	0.51	53 805	1 742 430
August 04, 2016	0.49	0.62	0.49	0.52	127 592	1 646 310
August 03, 2016	0.5	0.51	0.46	0.49	89 596	1 674 560
August 02, 2016	0.6	0.67	0.46	0.5	318 283	1 987 190
August 01, 2016	0.76	0.8	0.59	0.59	607 772	1 561 570
July 31, 2016	0.66	0.78	0.62	0.77	210 406	1 354 480
July 30, 2016	0.66	0.68	0.63	0.66	31 221	1 363 900
July 29, 2016	0.63	0.71	0.61	0.66	138 691	1 311 140
July 28, 2016	0.66	0.78	0.59	0.63	370 927	1 356 790
July 27, 2016	0.48	0.88	0.47	0.65	1 064 600	999 003
July 26, 2016	0.54	0.56	0.44	0.48	192 483	1 108 470
July 25, 2016	0.57	0.61	0.53	0.54	68 893	1 181 370
July 24, 2016	0.64	0.64	0.56	0.57	87 641	1 318 260
July 23, 2016	0.62	0.65	0.58	0.64	108 771	1 276 120
July 22, 2016	0.6	0.69	0.56	0.62	301 387	1 244 330
July 21, 2016	0.68	0.68	0.57	0.61	342 469	1 408 690
July 20, 2016	0.77	0.85	0.62	0.67	510 148	1 601 080
July 19, 2016	0.91	0.98	0.7	0.77	831 307	1 880 280
July 18, 2016	0.75	0.99	0.71	0.9	860 646	1 542 750
July 17, 2016	0.59	0.79	0.57	0.74	346 934	1 222 300
July 16, 2016	0.57	0.62	0.55	0.59	101 494	1 178 990
July 15, 2016	0.54	0.6	0.51	0.57	162 171	1 120 560
July 14, 2016	0.51	0.57	0.51	0.55	102 556	1 046 870
July 13, 2016	0.49	0.54	0.47	0.51	86 534	1 005 950
July 12, 2016	0.47	0.53	0.44	0.48	167 393	974 296
July 11, 2016	0.37	0.49	0.37	0.47	88 510	772 174
July 10, 2016	0.37	0.4	0.36	0.38	13 667	758 554
July 09, 2016	0.39	0.42	0.36	0.37	24 830	808 379
July 08, 2016	0.37	0.4	0.36	0.39	20 875	768 835
July 07, 2016	0.42	0.42	0.36	0.37	22 663	876 115
July 06, 2016	0.37	0.43	0.36	0.43	36 837	768 089
July 05, 2016	0.43	0.43	0.37	0.37	60 833	893 202
July 04, 2016	0.44	0.47	0.42	0.43	56 213	910 961
July 03, 2016	0.47	0.51	0.44	0.44	71 560	966 532
July 02, 2016	0.53	0.62	0.46	0.47	221 197	1 084 870
July 01, 2016	0.47	0.64	0.45	0.52	587 959	975 712
June 30, 2016	0.37	0.57	0.36	0.47	572 388	765 364
June 29, 2016	0.29	0.43	0.29	0.37	180 840	591 831
June 28, 2016	0.29	0.3	0.26	0.29	29 003	588 868
June 27, 2016	0.26	0.31	0.25	0.29	23 174	542 535
June 26, 2016	0.27	0.28	0.24	0.26	11 541	548 616
June 25, 2016	0.27	0.29	0.26	0.27	8 394	549 498
June 24, 2016	0.25	0.28	0.25	0.27	13 160	526 785
June 23, 2016	0.25	0.27	0.21	0.25	31 957	526 448
June 22, 2016	0.26	0.32	0.22	0.25	53 087	532 070
June 21, 2016	0.29	0.29	0.25	0.26	10 969	602 226
June 20, 2016	0.26	0.3	0.26	0.29	11 650	547 457
June 19, 2016	0.25	0.28	0.24	0.26	7 365	514 380
June 18, 2016	0.28	0.3	0.25	0.25	19 950	578 027
June 17, 2016	0.34	0.34	0.27	0.28	36 576	706 673
June 16, 2016	0.33	0.35	0.33	0.34	19 146	675 878
June 15, 2016	0.33	0.37	0.32	0.33	16 256	682 520
June 14, 2016	0.32	0.34	0.29	0.33	21 320	653 499
June 13, 2016	0.31	0.35	0.31	0.32	20 920	647 220
June 12, 2016	0.35	0.36	0.3	0.31	67 400	722 147
June 11, 2016	0.34	0.37	0.33	0.35	33 735	708 680
June 10, 2016	0.31	0.39	0.3	0.34	75 794	635 840
June 09, 2016	0.3	0.31	0.29	0.31	33 256	616 726
June 08, 2016	0.29	0.3	0.28	0.3	9 901	600 445
June 07, 2016	0.29	0.3	0.28	0.29	5 029	601 042
June 06, 2016	0.29	0.3	0.29	0.29	20 168	594 563
June 05, 2016	0.29	0.3	0.29	0.29	6 414	604 071
June 04, 2016	0.29	0.3	0.29	0.29	9 433	592 050
June 03, 2016	0.3	0.3	0.28	0.29	15 203	610 195
June 02, 2016	0.31	0.32	0.3	0.3	7 958	647 834
June 01, 2016	0.31	0.34	0.28	0.31	19 787	635 805
May 31, 2016	0.3	0.34	0.27	0.31	22 822	621 660
May 30, 2016	0.27	0.33	0.27	0.3	14 830	555 889
May 29, 2016	0.25	0.28	0.25	0.27	23 445	515 086
May 28, 2016	0.28	0.28	0.24	0.25	38 108	568 783
May 27, 2016	0.29	0.29	0.23	0.28	44 605	600 848
May 26, 2016	0.32	0.35	0.29	0.29	31 572	652 739
May 25, 2016	0.3	0.34	0.3	0.32	37 546	613 265
May 24, 2016	0.38	0.41	0.3	0.31	67 370	777 792
May 23, 2016	0.45	0.52	0.37	0.37	131 898	922 225
May 22, 2016	0.42	0.47	0.42	0.45	31 244	861 442
May 21, 2016	0.42	0.44	0.38	0.42	32 192	864 857
May 20, 2016	0.45	0.49	0.41	0.42	82 884	933 707
May 19, 2016	0.35	0.56	0.35	0.46	221 229	732 265
May 18, 2016	0.32	0.38	0.32	0.35	45 343	657 522
May 17, 2016	0.3	0.35	0.3	0.32	39 126	618 482
May 16, 2016	0.29	0.31	0.28	0.3	15 054	594 476
May 15, 2016	0.29	0.3	0.28	0.29	5 806	608 534
May 14, 2016	0.3	0.3	0.29	0.29	7 476	613 404
May 13, 2016	0.3	0.31	0.3	0.3	5 960	629 181
May 12, 2016	0.31	0.32	0.3	0.3	6 960	637 968
May 11, 2016	0.3	0.33	0.3	0.31	13 548	629 755
May 10, 2016	0.3	0.32	0.29	0.3	10 641	619 532
May 09, 2016	0.32	0.32	0.29	0.3	12 396	660 320
May 08, 2016	0.32	0.33	0.31	0.32	7 454	655 640
May 07, 2016	0.32	0.33	0.31	0.32	15 912	662 028
May 06, 2016	0.35	0.35	0.31	0.32	29 447	731 254
May 05, 2016	0.36	0.38	0.32	0.35	22 974	750 267
May 04, 2016	0.34	0.39	0.32	0.36	40 504	703 775
May 03, 2016	0.37	0.38	0.34	0.34	31 020	761 519
May 02, 2016	0.32	0.39	0.31	0.37	43 823	668 274
May 01, 2016	0.31	0.35	0.31	0.32	16 583	644 319
April 30, 2016	0.29	0.35	0.29	0.31	26 702	588 864
April 29, 2016	0.31	0.31	0.28	0.28	13 598	638 491
April 28, 2016	0.31	0.35	0.31	0.31	18 835	645 299
April 27, 2016	0.27	0.35	0.27	0.31	27 661	563 471
April 26, 2016	0.29	0.31	0.26	0.27	21 766	602 023
April 25, 2016	0.36	0.36	0.28	0.29	28 224	735 727
April 24, 2016	0.39	0.4	0.35	0.36	34 260	805 441
April 23, 2016	0.37	0.41	0.37	0.39	18 698	759 224
April 22, 2016	0.38	0.41	0.37	0.37	18 538	775 242
April 21, 2016	0.41	0.41	0.36	0.37	24 234	849 225
April 20, 2016	0.44	0.44	0.41	0.41	19 885	901 153
April 19, 2016	0.45	0.46	0.43	0.44	18 209	936 554
April 18, 2016	0.45	0.63	0.43	0.45	48 431	920 027
April 17, 2016	0.39	0.53	0.37	0.45	87 198	813 084
April 16, 2016	0.39	0.39	0.37	0.39	8 040	804 255
April 15, 2016	0.39	0.42	0.37	0.39	12 226	804 410
April 14, 2016	0.4	0.43	0.39	0.39	9 210	822 284
April 13, 2016	0.38	0.44	0.37	0.41	20 745	774 918
April 12, 2016	0.44	0.44	0.37	0.38	45 210	915 891
April 11, 2016	0.44	0.48	0.43	0.44	22 777	916 006
April 10, 2016	0.5	0.5	0.43	0.44	37 520	1 031 960
April 09, 2016	0.51	0.54	0.49	0.5	22 199	1 049 000
April 08, 2016	0.55	0.55	0.49	0.51	27 820	1 127 810
April 07, 2016	0.55	0.6	0.54	0.55	41 756	1 131 030
April 06, 2016	0.53	0.58	0.48	0.55	39 046	1 092 170
April 05, 2016	0.6	0.62	0.52	0.53	48 877	1 229 740
April 04, 2016	0.6	0.62	0.56	0.6	54 787	1 234 440
April 03, 2016	0.62	0.63	0.59	0.6	37 886	1 278 510
April 02, 2016	0.62	0.63	0.59	0.62	48 900	1 279 770
April 01, 2016	0.66	0.66	0.62	0.63	28 561	1 368 710
March 31, 2016	0.67	0.68	0.63	0.67	35 478	1 389 630
March 30, 2016	0.7	0.71	0.64	0.67	87 028	1 447 820
March 29, 2016	0.72	0.75	0.69	0.7	124 081	1 489 810
March 28, 2016	0.61	0.76	0.59	0.73	200 853	1 260 770
March 27, 2016	0.76	0.78	0.58	0.6	133 047	1 570 500
March 26, 2016	0.84	0.87	0.72	0.76	187 463	1 734 640
March 25, 2016	0.99	1.01	0.75	0.84	424 123	2 050 130
March 24, 2016	0.74	1.06	0.7	1	669 226	1 535 740
March 23, 2016	0.6	0.81	0.58	0.72	215 542	1 231 870
March 22, 2016	0.59	0.63	0.56	0.6	76 026	1 221 730
March 21, 2016	0.66	0.7	0.57	0.6	122 903	1 372 160
March 20, 2016	0.61	0.75	0.59	0.67	193 780	1 255 310
March 19, 2016	0.46	0.73	0.46	0.62	300 734	948 319
March 18, 2016	0.47	0.51	0.43	0.45	70 672	967 088
March 17, 2016	0.48	0.52	0.41	0.47	91 352	991 232
March 16, 2016	0.43	0.51	0.42	0.47	46 008	898 064
March 15, 2016	0.42	0.47	0.4	0.43	40 280	877 584
March 14, 2016	0.5	0.51	0.42	0.42	56 983	588 803
March 13, 2016	0.5	0.54	0.49	0.5	57 893	585 607
March 12, 2016	0.48	0.56	0.47	0.5	70 019	565 845
March 11, 2016	0.49	0.52	0.47	0.48	63 691	570 095
March 10, 2016	0.53	0.58	0.49	0.49	89 603	623 417
March 09, 2016	0.5	0.58	0.48	0.54	135 594	581 298
March 08, 2016	0.55	0.57	0.48	0.5	73 933	639 201
March 07, 2016	0.55	0.57	0.47	0.55	123 320	641 482
March 06, 2016	0.58	0.61	0.46	0.51	183 583	679 157
March 05, 2016	0.64	0.64	0.54	0.58	287 512	747 831
March 04, 2016	0.57	0.64	0.52	0.63	221 227	668 234
March 03, 2016	0.54	0.78	0.51	0.58	506 879	634 930
March 02, 2016	0.51	0.64	0.4	0.51	455 694	594 043
March 01, 2016	0.32	0.72	0.32	0.51	514 123	378 716
February 29, 2016	0.32	0.34	0.32	0.32	18 388	379 117
February 28, 2016	0.36	0.37	0.3	0.32	97 850	421 938
February 27, 2016	0.26	0.38	0.26	0.36	130 067	300 745
February 26, 2016	0.26	0.27	0.25	0.26	14 134	305 778
February 25, 2016	0.26	0.27	0.25	0.26	36 372	299 727
February 24, 2016	0.27	0.27	0.24	0.26	38 221	312 367
February 23, 2016	0.26	0.28	0.25	0.26	33 347	302 160
February 22, 2016	0.29	0.3	0.25	0.26	34 731	336 759
February 21, 2016	0.3	0.33	0.28	0.29	58 937	356 862
February 20, 2016	0.27	0.33	0.25	0.3	122 644	318 647
February 19, 2016	0.2	0.28	0.19	0.27	104 576	233 524
February 18, 2016	0.21	0.25	0.2	0.2	44 340	248 661
February 17, 2016	0.33	0.33	0.2	0.22	109 393	382 360
February 16, 2016	0.33	0.38	0.24	0.33	150 930	385 582
February 15, 2016	0.37	0.46	0.32	0.32	101 992	438 373
February 14, 2016	0.44	0.47	0.33	0.37	144 450	515 225
February 13, 2016	0.46	0.53	0.27	0.44	302 299	537 332
February 12, 2016	1.07	1.38	0.31	0.46	1 718 650	1 252 660
February 11, 2016	0.05	1.1	0.05	1.1	1 315 320	56 204
February 10, 2016	0.05	0.05	0.04	0.05	6 257	54 695
February 09, 2016	0.04	0.05	0.04	0.05	3 292	45 787
February 08, 2016	0.04	0.04	0.04	0.04	860	43 473
February 07, 2016	0.04	0.04	0.04	0.04	942	43 068
February 06, 2016	0.04	0.04	0.04	0.04	546	50 705
February 05, 2016	0.04	0.04	0.04	0.04	3 335	49 390
February 04, 2016	0.04	0.05	0.04	0.04	2 518	49 388
February 03, 2016	0.04	0.05	0.04	0.04	2 040	51 344
February 02, 2016	0.04	0.06	0.04	0.04	8 480	44 383
February 01, 2016	0.03	0.04	0.03	0.04	2 221	37 412
January 31, 2016	0.03	0.04	0.03	0.03	144	40 301
January 30, 2016	0.03	0.04	0.03	0.03	220	38 665
January 29, 2016	0.04	0.04	0.03	0.03	1 774	45 995
January 28, 2016	0.03	0.04	0.03	0.04	3 082	37 501
January 27, 2016	0.03	0.04	0.03	0.03	2 408	32 994
January 26, 2016	0.03	0.03	0.03	0.03	933	33 233
January 25, 2016	0.03	0.03	0.03	0.03	667	32 425
January 24, 2016	0.03	0.03	0.03	0.03	1 553	33 265
January 23, 2016	0.03	0.03	0.03	0.03	1 953	34 213
January 22, 2016	0.03	0.03	0.03	0.03	280	37 716
January 21, 2016	0.03	0.04	0.03	0.03	1 086	37 628
January 20, 2016	0.03	0.03	0.03	0.03	950	38 066
January 19, 2016	0.03	0.04	0.03	0.03	1 429	34 036
January 18, 2016	0.03	0.03	0.03	0.03	2 037	31 255
January 17, 2016	0.03	0.04	0.03	0.03	969	39 605
January 16, 2016	0.04	0.04	0.03	0.03	2 550	43 029
January 15, 2016	0.05	0.05	0.04	0.04	2 187	58 089
January 14, 2016	0.03	0.06	0.03	0.05	6 975	39 065
January 13, 2016	0.04	0.04	0.03	0.03	1 379	42 452
January 12, 2016	0.03	0.04	0.03	0.04	4 801	37 240
January 11, 2016	0.03	0.03	0.02	0.03	2 336	30 711
January 10, 2016	0.03	0.03	0.02	0.03	718	29 167
January 09, 2016	0.03	0.03	0.02	0.03	1 648	30 810
January 08, 2016	0.03	0.03	0.02	0.03	1 965	36 230
January 07, 2016	0.03	0.04	0.02	0.03	3 977	33 490
January 06, 2016	0.03	0.03	0.02	0.03	3 218	38 385
January 05, 2016	0.04	0.04	0.03	0.03	2 394	40 813
January 04, 2016	0.04	0.04	0.04	0.04	1 345	41 741
January 03, 2016	0.03	0.04	0.03	0.04	1 985	37 112
January 02, 2016	0.04	0.04	0.03	0.03	2 951	42 633
January 01, 2016	0.04	0.04	0.04	0.04	447	41 793
December 31, 2015	0.04	0.04	0.03	0.04	1 037	44 656
December 30, 2015	0.04	0.05	0.04	0.04	3 280	43 709
December 29, 2015	0.04	0.05	0.04	0.04	1 733	44 378
December 28, 2015	0.06	0.06	0.04	0.04	5 909	58 607
December 27, 2015	0.05	0.07	0.05	0.06	5 340	56 062
December 26, 2015	0.07	0.08	0.05	0.05	11 130	70 036
December 25, 2015	0.12	0.12	0.06	0.07	24 727	122 918
December 24, 2015	0.06	0.12	0.05	0.1	34 634	64 018
December 23, 2015	0.02	0.09	0.02	0.06	93 709	16 776
December 22, 2015	0.01	0.03	0.01	0.02	2 554	9 916
December 21, 2015	0.01	0.01	0.01	0.01	547	10 535
December 20, 2015	0.01	0.01	0.01	0.01	122	13 027
December 19, 2015	0.01	0.01	0.01	0.01	62	10 914
December 18, 2015	0.02	0.02	0.01	0.01	132	17 628
December 17, 2015	0.01	0.02	0.01	0.02	286	11 338
December 16, 2015	0.01	0.02	0.01	0.01	93	13 660
December 15, 2015	0.01	0.02	0.01	0.02	677	13 140
December 14, 2015	0.03	0.04	0.01	0.01	6 472	29 791
December 13, 2015	0.01	0.04	0.01	0.04	12 759	9 577
December 12, 2015	0	0.01	0	0.01	337	4 232
December 11, 2015	0.01	0.01	0	0	240	7 280
December 10, 2015	0.01	0.01	0.01	0.01	4	7 273
December 09, 2015	0.01	0.01	0.01	0.01	224	8 737
December 08, 2015	0.01	0.01	0.01	0.01	19	7 525
December 07, 2015	0.01	0.01	0.01	0.01	124	7 120
December 06, 2015	0.01	0.01	0.01	0.01	32	8 023
December 05, 2015	0.01	0.01	0.01	0.01	83	6 761
December 04, 2015	0.01	0.01	0.01	0.01	99	6 564
December 03, 2015	0.01	0.01	0.01	0.01	97	8 402
December 02, 2015	0.01	0.01	0.01	0.01	166	8 564
December 01, 2015	0.01	0.01	0.01	0.01	176	8 989
November 30, 2015	0.01	0.01	0.01	0.01	266	7 345
November 29, 2015	0.01	0.01	0.01	0.01	125	7 514
November 28, 2015	0.01	0.01	0.01	0.01	28	5 287
November 27, 2015	0.01	0.01	0.01	0.01	118	5 651
November 26, 2015	0.01	0.01	0.01	0.01	48	6 810
November 25, 2015	0.01	0.01	0.01	0.01	47	6 025
November 24, 2015	0.01	0.01	0.01	0.01	73	6 184
November 23, 2015	0.01	0.01	0.01	0.01	93	9 929
November 22, 2015	0.01	0.02	0.01	0.01	160	10 339
November 21, 2015	0.01	0.02	0.01	0.01	3	10 094
November 20, 2015	0.01	0.02	0.01	0.01	35	10 658
November 19, 2015	0.01	0.02	0.01	0.01	89	10 086
November 18, 2015	0.02	0.02	0.01	0.01	112	11 389
November 17, 2015	0.02	0.02	0.02	0.02	83	11 510
November 16, 2015	0.02	0.02	0.02	0.02	396	12 190
November 15, 2015	0.02	0.02	0.02	0.02	81	12 644
November 14, 2015	0.02	0.02	0.02	0.02	169	13 225
November 13, 2015	0.02	0.02	0.02	0.02	142	15 213
November 12, 2015	0.02	0.02	0.02	0.02	148	12 660
November 11, 2015	0.02	0.02	0.02	0.02	524	13 947
November 10, 2015	0.02	0.02	0.02	0.02	429	15 034
November 09, 2015	0.02	0.02	0.02	0.02	175	14 177
November 08, 2015	0.02	0.02	0.02	0.02	112	14 105
November 07, 2015	0.02	0.02	0.02	0.02	101	14 457
November 06, 2015	0.02	0.02	0.02	0.02	254	15 033
November 05, 2015	0.03	0.03	0.02	0.02	85	15 170
November 04, 2015	0.03	0.03	0.02	0.03	1 335	17 304
November 03, 2015	0.03	0.03	0.03	0.03	863	15 415
November 02, 2015	0.02	0.03	0.02	0.03	148	11 997
November 01, 2015	0.03	0.03	0.02	0.02	185	13 340
October 31, 2015	0.02	0.03	0.02	0.03	198	11 665
October 30, 2015	0.03	0.03	0.02	0.02	436	14 633
October 29, 2015	0.02	0.04	0.02	0.03	1 373	10 124
October 28, 2015	0.02	0.03	0.02	0.02	141	9 425
October 27, 2015	0.02	0.03	0.02	0.02	208	9 048
October 26, 2015	0.02	0.02	0.02	0.02	62	9 328
October 25, 2015	0.02	0.02	0.02	0.02	307	11 491
October 24, 2015	0.02	0.02	0.02	0.02	375	11 765
October 23, 2015	0.02	0.03	0.02	0.02	454	7 747
October 22, 2015	0.02	0.02	0.02	0.02	127	7 485
October 21, 2015	0.02	0.02	0.01	0.02	195	10 726
October 20, 2015	0.02	0.03	0.02	0.02	357	8 682
October 19, 2015	0.02	0.03	0.02	0.02	188	11 823
October 18, 2015	0.03	0.03	0.02	0.02	288	12 648
October 17, 2015	0.03	0.03	0.03	0.03	318	12 957
October 16, 2015	0.03	0.03	0.03	0.03	770	13 752
October 15, 2015	0.03	0.03	0.03	0.03	868	12 804
October 14, 2015	0.03	0.03	0.03	0.03	449	12 369
October 13, 2015	0.03	0.03	0.03	0.03	439	13 573
October 12, 2015	0.03	0.04	0.03	0.03	399	12 759
October 11, 2015	0.03	0.04	0.03	0.03	212	11 879
October 10, 2015	0.03	0.04	0.03	0.03	347	13 663
October 09, 2015	0.04	0.04	0.03	0.03	522	15 674
October 08, 2015	0.04	0.04	0.04	0.04	271	16 051
October 07, 2015	0.04	0.05	0.04	0.04	556	17 009
October 06, 2015	0.05	0.06	0.04	0.04	820	20 424
October 05, 2015	0.06	0.06	0.05	0.05	576	21 340
October 04, 2015	0.06	0.07	0.05	0.06	477	22 167
October 03, 2015	0.06	0.08	0.05	0.05	1 025	22 939
October 02, 2015	0.08	0.08	0.06	0.06	829	27 143
October 01, 2015	0.07	0.08	0.06	0.08	891	25 606
September 30, 2015	0.08	0.08	0.07	0.07	222	26 069
September 29, 2015	0.1	0.1	0.06	0.08	1 192	35 107
September 28, 2015	0.11	0.11	0.09	0.1	723	36 141
September 27, 2015	0.11	0.11	0.1	0.11	500	37 071
September 26, 2015	0.12	0.12	0.09	0.11	444	40 979
September 25, 2015	0.14	0.14	0.1	0.12	1 826	46 380
September 24, 2015	0.17	0.17	0.11	0.14	3 207	58 277
September 23, 2015	0.18	0.18	0.17	0.17	4 270	0
September 22, 2015	0.18	0.2	0.17	0.18	1 826	0
September 21, 2015	0.17	0.18	0.16	0.18	10 977	0
September 20, 2015	0.27	0.27	0.16	0.17	12 548	0
September 19, 2015	0.29	0.29	0.24	0.27	9 875	0
September 18, 2015	0.31	0.36	0.28	0.29	17 796	0
September 17, 2015	0.19	0.48	0.13	0.32	43 193	0
September 16, 2015	0.11	0.19	0.09	0.19	4 481	0
September 15, 2015	0.14	0.14	0.08	0.11	3 473	0