Name: Eximchain
Price: 0.1705186886 USD

Overview Charts Trading Exchanges Historical Data

Eximchain (EXC)

Market capitalization: 113 858 069

Rank # 80 | Coin not mineable

1.69 10.32%

EXC

USD

Volume (24h): 7 156 050

Circulating Supply: 150 000 000 EXC

Max Supply: 0 EXC

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.13	0.13	0.12	0.13	329 137	8 628 434
October 04, 2018	0.12	0.13	0.12	0.12	413 240	8 315 641
October 03, 2018	0.13	0.13	0.12	0.13	406 471	8 946 823
October 02, 2018	0.13	0.13	0.12	0.13	544 473	8 477 037
October 01, 2018	0.13	0.14	0.12	0.13	561 827	8 728 126
September 30, 2018	0.13	0.13	0.12	0.13	571 572	8 984 412
September 29, 2018	0.12	0.13	0.11	0.12	507 010	7 760 255
September 28, 2018	0.12	0.15	0.11	0.12	485 697	8 129 521
September 27, 2018	0.11	0.15	0.1	0.12	557 444	7 313 880
September 26, 2018	0.11	0.11	0.1	0.11	458 064	7 307 280
September 25, 2018	0.11	0.11	0.1	0.11	422 108	7 261 002
September 24, 2018	0.12	0.12	0.11	0.11	136 295	8 101 810
September 23, 2018	0.12	0.12	0.11	0.12	260 010	7 962 362
September 22, 2018	0.12	0.12	0.11	0.12	296 551	7 811 748
September 21, 2018	0.11	0.12	0.1	0.12	461 245	7 318 563
September 20, 2018	0.1	0.11	0.09	0.11	571 776	6 497 341
September 19, 2018	0.1	0.1	0.09	0.1	474 823	6 698 604
September 18, 2018	0.09	0.1	0.09	0.1	399 002	6 362 359
September 17, 2018	0.11	0.11	0.09	0.09	168 864	7 219 031
September 16, 2018	0.1	0.11	0.1	0.11	12 922	6 959 461
September 15, 2018	0.1	0.11	0.1	0.1	13 089	6 978 335
September 14, 2018	0.11	0.12	0.1	0.1	235 204	7 616 880
September 13, 2018	0.1	0.12	0.1	0.11	538 938	6 563 136
September 12, 2018	0.09	0.1	0.09	0.1	421 688	6 224 359
September 11, 2018	0.1	0.1	0.09	0.09	410 998	6 504 522
September 10, 2018	0.1	0.1	0.09	0.1	398 323	6 562 828
September 09, 2018	0.09	0.1	0.09	0.1	227 916	6 361 551
September 08, 2018	0.1	0.11	0.09	0.09	342 457	6 832 200
September 07, 2018	0.11	0.11	0.09	0.1	332 935	7 483 120
September 06, 2018	0.1	0.11	0.09	0.11	450 924	6 476 710
September 05, 2018	0.12	0.13	0.1	0.1	237 197	8 168 447
September 04, 2018	0.13	0.13	0.12	0.12	430 270	8 574 037
September 03, 2018	0.13	0.13	0.12	0.13	508 013	8 968 592
September 02, 2018	0.13	0.15	0.12	0.13	370 881	8 910 492
September 01, 2018	0.13	0.15	0.12	0.14	233 215	8 906 776
August 31, 2018	0.14	0.14	0.12	0.13	330 131	9 475 618
August 30, 2018	0.14	0.15	0.13	0.14	394 544	9 547 652
August 29, 2018	0.15	0.17	0.12	0.14	248 066	10 297 994
August 28, 2018	0.14	0.15	0.12	0.15	467 772	9 159 751
August 27, 2018	0.13	0.15	0.12	0.14	488 495	8 474 055
August 26, 2018	0.13	0.13	0.12	0.13	160 960	8 808 467
August 25, 2018	0.13	0.13	0.13	0.13	198 409	8 987 964
August 24, 2018	0.13	0.14	0.12	0.13	204 220	8 822 047
August 23, 2018	0.12	0.13	0.12	0.13	484 477	7 882 366
August 22, 2018	0.12	0.13	0.11	0.12	503 145	8 319 506
August 21, 2018	0.14	0.14	0.12	0.12	502 208	9 109 751
August 20, 2018	0.13	0.14	0.12	0.14	563 500	8 690 224
August 19, 2018	0.12	0.14	0.12	0.13	514 622	7 910 951
August 18, 2018	0.14	0.15	0.11	0.12	495 916	9 560 130
August 17, 2018	0.12	0.14	0.11	0.14	560 562	8 239 840
August 16, 2018	0.11	0.14	0.11	0.12	491 788	7 511 366
August 15, 2018	0.11	0.12	0.11	0.11	448 806	7 351 202
August 14, 2018	0.12	0.12	0.1	0.11	452 000	7 819 612
August 13, 2018	0.14	0.14	0.1	0.12	487 920	9 211 388
August 12, 2018	0.14	0.14	0.11	0.14	564 494	9 128 787
August 11, 2018	0.14	0.15	0.1	0.14	537 746	9 738 680
August 10, 2018	0.17	0.17	0.13	0.14	564 772	11 474 658
August 09, 2018	0.15	0.18	0.15	0.17	720 757	10 326 371
August 08, 2018	0.17	0.17	0.15	0.15	631 088	11 433 687
August 07, 2018	0.19	0.19	0.17	0.17	924 081	12 491 400
August 06, 2018	0.19	0.19	0.17	0.19	7 186	12 616 873
August 05, 2018	0.18	0.19	0.17	0.19	3 130	12 064 681
August 04, 2018	0.18	0.2	0.18	0.18	3 463	12 241 075
August 03, 2018	0.21	0.21	0.17	0.18	40 163	13 839 188
August 02, 2018	0.22	0.23	0.2	0.21	29 230	15 010 039
August 01, 2018	0.23	0.24	0.21	0.22	127 589	15 754 761
July 31, 2018	0.26	0.26	0.23	0.23	13 815	17 663 375
July 30, 2018	0.25	0.27	0.24	0.26	59 639	16 931 744
July 29, 2018	0.25	0.27	0.24	0.25	26 223	16 608 202
July 28, 2018	0.27	0.28	0.24	0.25	59 202	18 452 500
July 27, 2018	0.28	0.29	0.27	0.27	10 433	18 510 100
July 26, 2018	0.29	0.3	0.27	0.28	20 067	19 279 300
July 25, 2018	0.27	0.3	0.26	0.29	41 867	17 993 700
July 24, 2018	0.28	0.29	0.25	0.27	13 702	19 010 100
July 23, 2018	0.28	0.28	0.25	0.28	19 142	18 563 000
July 22, 2018	0.29	0.32	0.23	0.28	102 991	19 783 700
July 21, 2018	0.28	0.32	0.27	0.29	19 600	19 064 700
July 20, 2018	0.28	0.38	0.27	0.28	34 073	19 112 300
July 19, 2018	0.31	0.32	0.26	0.28	51 901	20 545 400
July 18, 2018	0.34	0.34	0.3	0.31	25 484	22 623 900
July 17, 2018	0.32	0.35	0.29	0.35	49 074	21 302 600
July 16, 2018	0.3	0.32	0.3	0.32	12 344	20 232 300
July 15, 2018	0.29	0.3	0.28	0.3	17 461	19 194 700
July 14, 2018	0.29	0.31	0.29	0.29	18 323	19 625 100
July 13, 2018	0.31	0.31	0.29	0.29	10 052	20 595 600
July 12, 2018	0.32	0.32	0.28	0.31	43 679	21 624 200
July 11, 2018	0.34	0.34	0.3	0.32	21 738	22 664 400
July 10, 2018	0.35	0.35	0.31	0.34	67 926	23 503 900
July 09, 2018	0.39	0.39	0.33	0.35	82 173	26 273 300
July 08, 2018	0.4	0.41	0.37	0.39	65 982	26 889 200
July 07, 2018	0.38	0.4	0.36	0.4	17 069	25 387 800
July 06, 2018	0.4	0.41	0.38	0.38	184 632	26 640 000
July 05, 2018	0.42	0.43	0.38	0.4	51 636	28 535 200
July 04, 2018	0.42	0.44	0.38	0.42	82 412	28 447 700
July 03, 2018	0.42	0.44	0.4	0.42	32 964	27 989 900
July 02, 2018	0.37	0.45	0.35	0.42	98 790	24 597 300
July 01, 2018	0.37	0.4	0.36	0.37	133 088	24 808 700
June 30, 2018	0.31	0.43	0.31	0.37	68 036	20 788 000
June 29, 2018	0.31	0.32	0.27	0.31	28 744	20 572 100
June 28, 2018	0.31	0.33	0.3	0.31	11 510	21 120 600
June 27, 2018	0.32	0.34	0.31	0.31	46 003	21 724 000
June 26, 2018	0.34	0.36	0.32	0.32	21 997	22 871 700
June 25, 2018	0.36	0.37	0.33	0.34	25 993	24 136 500
June 24, 2018	0.39	0.39	0.34	0.36	38 127	26 255 200
June 23, 2018	0.39	0.41	0.38	0.39	33 509	26 493 400
June 22, 2018	0.44	0.44	0.38	0.39	39 390	29 736 000
June 21, 2018	0.47	0.47	0.43	0.44	87 075	31 726 200
June 20, 2018	0.48	0.49	0.45	0.47	41 677	32 544 500
June 19, 2018	0.45	0.49	0.44	0.48	97 814	30 022 500
June 18, 2018	0.47	0.49	0.42	0.45	81 473	31 739 800
June 17, 2018	0.55	0.6	0.41	0.47	462 524	36 828 100
June 16, 2018	0.55	0.6	0.5	0.55	219 537	37 276 400
June 15, 2018	0.61	0.63	0.55	0.56	138 001	40 888 200
June 14, 2018	0.55	0.64	0.54	0.61	104 311	36 775 400
June 13, 2018	0.59	0.61	0.52	0.55	232 565	39 584 500
June 12, 2018	0.65	0.67	0.54	0.59	134 125	43 449 800
June 11, 2018	0.68	0.68	0.59	0.65	150 826	45 531 200
June 10, 2018	0.77	0.77	0.64	0.67	183 533	51 652 500
June 09, 2018	0.74	0.79	0.7	0.77	102 258	50 142 100
June 08, 2018	0.74	0.79	0.69	0.74	261 375	49 625 400
June 07, 2018	0.79	0.81	0.73	0.74	136 032	52 981 600
June 06, 2018	0.79	0.9	0.72	0.79	192 387	0
June 05, 2018	0.82	0.91	0.77	0.79	201 649	0
June 04, 2018	0.92	0.93	0.78	0.82	149 869	0
June 03, 2018	0.85	0.94	0.78	0.93	246 482	0
June 02, 2018	0.84	0.91	0.79	0.85	153 935	0
June 01, 2018	0.7	0.91	0.7	0.84	216 755	0
May 31, 2018	0.73	0.75	0.68	0.7	281 744	0
May 30, 2018	0.73	0.77	0.69	0.73	146 561	0
May 29, 2018	0.64	0.74	0.63	0.73	115 863	0
May 28, 2018	0.65	0.68	0.62	0.66	185 434	0