Ethos
Ethos (ETHOS)
Market capitalization: 322 186 844
Rank # 74 | Coin not mineable
4.17 -13.54%
Volume (24h): 101 405 372
Circulating Supply: 222 295 208 ETHOS
Max Supply: 0 ETHOS
Date Open High Low Close Volume Market Cap
June 09, 2019
0.13
0.14
0.12
0.13
1 134 630
12 767 748
June 08, 2019
0.13
0.13
0.13
0.13
848 199
12 614 440
June 07, 2019
0.12
0.13
0.12
0.13
551 916
12 414 286
June 06, 2019
0.12
0.13
0.12
0.12
471 314
12 019 597
June 05, 2019
0.12
0.13
0.12
0.12
366 079
12 015 309
June 04, 2019
0.13
0.13
0.11
0.12
453 246
11 258 183
June 03, 2019
0.14
0.14
0.13
0.13
670 912
12 257 285
June 02, 2019
0.13
0.14
0.13
0.14
635 069
13 640 431
June 01, 2019
0.14
0.14
0.13
0.13
989 207
12 873 519
May 31, 2019
0.13
0.14
0.13
0.14
687 220
13 268 173
May 30, 2019
0.14
0.15
0.12
0.13
2 078 323
12 648 163
May 29, 2019
0.14
0.15
0.13
0.14
765 528
14 049 422
May 28, 2019
0.14
0.14
0.14
0.14
898 576
13 486 211
May 27, 2019
0.14
0.14
0.13
0.14
1 643 325
13 848 514
May 26, 2019
0.14
0.15
0.14
0.14
2 244 461
13 727 952
May 25, 2019
0.14
0.15
0.14
0.14
994 136
13 435 710
May 24, 2019
0.14
0.16
0.14
0.14
2 340 854
13 628 468
May 23, 2019
0.14
0.15
0.13
0.14
1 881 092
13 891 832
May 22, 2019
0.13
0.16
0.13
0.14
1 874 403
13 264 891
May 21, 2019
0.13
0.14
0.12
0.13
1 280 207
13 151 035
May 20, 2019
0.13
0.13
0.12
0.13
816 000
12 303 282
May 19, 2019
0.12
0.13
0.12
0.13
798 545
12 403 117
May 18, 2019
0.12
0.13
0.12
0.13
462 269
12 218 290
May 17, 2019
0.13
0.13
0.11
0.12
897 181
12 146 484
May 16, 2019
0.14
0.15
0.13
0.13
1 335 156
12 835 538
May 15, 2019
0.12
0.14
0.12
0.14
1 368 068
13 183 292
May 14, 2019
0.12
0.12
0.11
0.12
891 693
11 459 291
May 13, 2019
0.11
0.13
0.11
0.12
841 610
11 369 298
May 12, 2019
0.12
0.13
0.11
0.11
601 791
11 169 256
May 11, 2019
0.11
0.13
0.11
0.12
1 412 199
11 699 904
May 10, 2019
0.1
0.13
0.1
0.11
1 151 676
10 579 793
May 09, 2019
0.11
0.11
0.1
0.1
593 181
9 843 890
May 08, 2019
0.11
0.12
0.11
0.11
420 986
11 118 544
May 07, 2019
0.13
0.13
0.11
0.11
1 194 730
11 099 901
May 06, 2019
0.12
0.14
0.11
0.13
4 010 698
12 405 185
May 05, 2019
0.11
0.12
0.11
0.12
532 681
11 474 844
May 04, 2019
0.12
0.12
0.11
0.11
601 775
10 808 778
May 03, 2019
0.12
0.12
0.12
0.12
719 157
11 502 743
May 02, 2019
0.12
0.12
0.12
0.12
310 079
11 911 648
May 01, 2019
0.12
0.13
0.12
0.12
462 057
11 981 677
April 30, 2019
0.12
0.12
0.11
0.12
407 729
11 865 582
April 29, 2019
0.12
0.13
0.11
0.12
545 087
11 429 637
April 28, 2019
0.13
0.13
0.12
0.12
432 081
11 814 768
April 27, 2019
0.12
0.13
0.12
0.13
700 713
12 275 541
April 26, 2019
0.13
0.13
0.12
0.12
1 126 456
11 817 946
April 25, 2019
0.14
0.15
0.13
0.13
1 196 791
12 387 189
April 24, 2019
0.15
0.15
0.13
0.14
1 235 926
13 371 669
April 23, 2019
0.16
0.16
0.15
0.15
1 559 542
14 666 368
April 22, 2019
0.16
0.17
0.15
0.16
1 785 229
15 624 960
April 21, 2019
0.17
0.17
0.15
0.16
1 011 477
15 335 601
April 20, 2019
0.16
0.17
0.16
0.17
1 330 168
16 126 561
April 19, 2019
0.16
0.17
0.16
0.16
1 257 625
15 657 191
April 18, 2019
0.16
0.17
0.16
0.16
1 356 737
15 773 162
April 17, 2019
0.16
0.16
0.16
0.16
1 171 861
15 730 904
April 16, 2019
0.16
0.17
0.16
0.16
845 706
15 675 333
April 15, 2019
0.17
0.17
0.15
0.16
1 872 003
15 906 162
April 14, 2019
0.16
0.18
0.16
0.17
2 028 628
16 540 965
April 13, 2019
0.16
0.17
0.16
0.16
700 599
16 005 633
April 12, 2019
0.16
0.17
0.15
0.16
1 156 715
15 980 249
April 11, 2019
0.19
0.19
0.15
0.16
2 450 378
15 968 663
April 10, 2019
0.2
0.2
0.18
0.18
1 856 297
18 057 476
April 09, 2019
0.2
0.21
0.19
0.2
2 127 767
19 307 536
April 08, 2019
0.2
0.21
0.2
0.2
2 109 221
19 319 364
April 07, 2019
0.2
0.21
0.2
0.2
1 403 047
19 757 001
April 06, 2019
0.21
0.21
0.2
0.2
2 137 841
19 744 748
April 05, 2019
0.2
0.21
0.2
0.21
1 779 962
20 039 653
April 04, 2019
0.2
0.22
0.19
0.2
2 581 558
19 450 925
April 03, 2019
0.21
0.23
0.19
0.2
7 329 304
19 584 175
April 02, 2019
0.2
0.25
0.18
0.21
18 106 971
20 266 087
April 01, 2019
0.17
0.2
0.17
0.2
5 918 222
19 459 943
March 31, 2019
0.17
0.18
0.16
0.17
1 455 371
16 850 020
March 30, 2019
0.17
0.18
0.16
0.17
921 737
16 191 353
March 29, 2019
0.17
0.17
0.16
0.17
1 506 147
16 420 346
March 28, 2019
0.17
0.18
0.17
0.17
3 083 669
16 879 230
March 27, 2019
0.16
0.18
0.16
0.17
7 205 849
16 484 531
March 26, 2019
0.15
0.17
0.15
0.16
4 159 519
15 495 054
March 25, 2019
0.16
0.16
0.15
0.15
1 433 735
15 096 995
March 24, 2019
0.16
0.16
0.15
0.16
505 867
15 370 833
March 23, 2019
0.16
0.16
0.16
0.16
491 813
15 357 694
March 22, 2019
0.15
0.16
0.15
0.16
1 007 196
15 322 017
March 21, 2019
0.16
0.17
0.15
0.15
1 180 803
14 941 360
March 20, 2019
0.16
0.16
0.16
0.16
894 174
15 818 448
March 19, 2019
0.16
0.16
0.16
0.16
821 300
15 654 483
March 18, 2019
0.16
0.17
0.16
0.16
691 988
15 844 396
March 17, 2019
0.16
0.17
0.16
0.16
492 764
15 934 359
March 16, 2019
0.17
0.17
0.16
0.16
981 428
15 910 897
March 15, 2019
0.17
0.17
0.16
0.17
928 813
16 176 334
March 14, 2019
0.16
0.17
0.16
0.17
1 809 748
16 138 522
March 13, 2019
0.16
0.17
0.16
0.16
1 508 022
15 573 669
March 12, 2019
0.16
0.17
0.15
0.16
1 576 785
15 617 128
March 11, 2019
0.17
0.17
0.16
0.16
2 437 296
15 311 499
March 10, 2019
0.17
0.18
0.16
0.17
5 140 054
16 852 612
March 09, 2019
0.15
0.17
0.15
0.17
2 484 043
16 433 509
March 08, 2019
0.15
0.16
0.14
0.15
1 823 792
14 180 670
March 07, 2019
0.15
0.15
0.14
0.15
673 395
14 453 170
March 06, 2019
0.14
0.15
0.14
0.15
879 757
14 281 952
March 05, 2019
0.14
0.15
0.14
0.14
445 330
14 081 577
March 04, 2019
0.14
0.15
0.14
0.14
514 712
13 632 263
March 03, 2019
0.14
0.15
0.14
0.14
694 669
14 132 125
March 02, 2019
0.14
0.15
0.14
0.14
569 140
14 079 209
March 01, 2019
0.14
0.15
0.14
0.14
846 465
13 480 266
February 28, 2019
0.15
0.15
0.14
0.14
2 414 118
13 366 113
February 27, 2019
0.15
0.17
0.14
0.15
3 058 577
13 652 789
February 26, 2019
0.15
0.15
0.14
0.15
788 835
13 918 398
February 25, 2019
0.14
0.15
0.14
0.15
1 319 751
13 738 706
February 24, 2019
0.16
0.16
0.14
0.14
2 048 187
13 507 725
February 23, 2019
0.15
0.16
0.15
0.16
723 781
14 789 619
February 22, 2019
0.15
0.16
0.15
0.15
326 652
14 329 292
February 21, 2019
0.16
0.16
0.15
0.15
429 875
13 961 285
February 20, 2019
0.15
0.16
0.15
0.16
438 665
14 637 104
February 19, 2019
0.16
0.16
0.15
0.15
545 085
14 317 887
February 18, 2019
0.15
0.16
0.15
0.16
873 097
14 804 555
February 17, 2019
0.15
0.15
0.14
0.15
596 882
13 880 080
February 16, 2019
0.14
0.15
0.14
0.15
499 791
13 556 917
February 15, 2019
0.14
0.14
0.14
0.14
329 811
13 208 784
February 14, 2019
0.15
0.15
0.14
0.14
395 342
13 428 584
February 13, 2019
0.15
0.15
0.14
0.15
804 246
13 593 819
February 12, 2019
0.14
0.16
0.14
0.15
987 092
14 099 705
February 11, 2019
0.14
0.14
0.14
0.14
199 323
13 063 840
February 10, 2019
0.14
0.14
0.14
0.14
358 884
13 438 782
February 09, 2019
0.14
0.15
0.14
0.14
454 291
13 245 707
February 08, 2019
0.13
0.15
0.13
0.14
669 939
13 361 054
February 07, 2019
0.13
0.14
0.13
0.13
341 099
12 507 135
February 06, 2019
0.14
0.14
0.13
0.13
737 260
12 341 360
February 05, 2019
0.15
0.15
0.14
0.14
1 262 362
13 138 185
February 04, 2019
0.14
0.15
0.14
0.15
1 618 735
13 884 309
February 03, 2019
0.15
0.15
0.14
0.14
413 086
13 002 651
February 02, 2019
0.14
0.15
0.14
0.14
466 000
13 499 400
February 01, 2019
0.14
0.15
0.14
0.14
631 427
13 478 428
January 31, 2019
0.15
0.15
0.14
0.14
952 274
13 298 273
January 30, 2019
0.15
0.16
0.15
0.15
1 392 243
13 958 614
January 29, 2019
0.15
0.17
0.15
0.15
4 419 040
14 345 144
January 28, 2019
0.15
0.16
0.14
0.15
2 026 861
14 232 754
January 27, 2019
0.18
0.18
0.15
0.15
1 338 631
14 224 027
January 26, 2019
0.18
0.18
0.17
0.18
1 289 809
16 335 040
January 25, 2019
0.17
0.19
0.17
0.18
2 057 823
16 849 601
January 24, 2019
0.18
0.18
0.16
0.17
1 139 871
15 946 910
January 23, 2019
0.19
0.19
0.18
0.18
1 452 595
16 622 964
January 22, 2019
0.21
0.21
0.18
0.19
2 199 250
17 553 908
January 21, 2019
0.22
0.24
0.21
0.21
3 560 426
19 274 052
January 20, 2019
0.22
0.23
0.19
0.22
4 412 030
20 665 126
January 19, 2019
0.21
0.25
0.2
0.22
14 804 338
20 391 367
January 18, 2019
0.14
0.31
0.13
0.21
26 613 541
19 641 539
January 17, 2019
0.12
0.15
0.12
0.14
2 843 071
12 629 644
January 16, 2019
0.11
0.12
0.11
0.12
839 581
10 910 362
January 15, 2019
0.11
0.11
0.1
0.11
179 596
9 715 470
January 14, 2019
0.1
0.11
0.1
0.11
123 568
9 775 504
January 13, 2019
0.1
0.11
0.1
0.1
130 303
8 902 989
January 12, 2019
0.11
0.11
0.1
0.1
102 630
9 494 950
January 11, 2019
0.1
0.11
0.1
0.11
114 708
9 592 066
January 10, 2019
0.12
0.12
0.1
0.1
246 822
9 375 518
January 09, 2019
0.12
0.13
0.12
0.12
404 629
10 934 917
January 08, 2019
0.12
0.12
0.12
0.12
66 909
10 704 863
January 07, 2019
0.12
0.12
0.12
0.12
100 915
10 780 981
January 06, 2019
0.12
0.12
0.11
0.12
174 224
10 853 317
January 05, 2019
0.12
0.12
0.11
0.12
149 499
10 484 350
January 04, 2019
0.11
0.12
0.11
0.12
160 338
10 562 497
January 03, 2019
0.12
0.12
0.11
0.11
228 744
10 350 603
January 02, 2019
0.12
0.12
0.12
0.12
351 943
10 748 064
January 01, 2019
0.12
0.13
0.12
0.12
667 020
10 495 094
December 31, 2018
0.12
0.14
0.12
0.12
1 616 314
10 754 265
December 30, 2018
0.12
0.13
0.11
0.12
553 038
10 898 319
December 29, 2018
0.13
0.13
0.12
0.12
815 237
10 393 097
December 28, 2018
0.11
0.13
0.11
0.13
1 080 894
11 599 241
December 27, 2018
0.11
0.11
0.1
0.1
180 944
9 260 398
December 26, 2018
0.11
0.12
0.11
0.11
117 279
9 946 013
December 25, 2018
0.12
0.12
0.11
0.11
191 501
9 825 095
December 24, 2018
0.12
0.13
0.12
0.12
301 140
10 873 525
December 23, 2018
0.12
0.13
0.12
0.12
320 532
10 726 791
December 22, 2018
0.11
0.12
0.11
0.12
515 393
10 999 607
December 21, 2018
0.11
0.12
0.11
0.11
437 694
9 886 587
December 20, 2018
0.1
0.11
0.1
0.11
211 186
10 130 273
December 19, 2018
0.1
0.11
0.1
0.1
238 460
8 891 535
December 18, 2018
0.1
0.1
0.09
0.1
206 317
8 701 909
December 17, 2018
0.09
0.1
0.09
0.1
272 474
8 505 067
December 16, 2018
0.09
0.1
0.09
0.09
348 935
7 672 031
December 15, 2018
0.08
0.1
0.08
0.09
534 236
7 961 409
December 14, 2018
0.09
0.09
0.08
0.08
97 379
7 411 657
December 13, 2018
0.09
0.09
0.08
0.09
123 753
7 546 733
December 12, 2018
0.09
0.09
0.09
0.09
59 775
7 946 445
December 11, 2018
0.09
0.09
0.09
0.09
109 472
7 684 707
December 10, 2018
0.1
0.1
0.09
0.09
75 606
7 979 609
December 09, 2018
0.09
0.1
0.09
0.1
93 886
8 359 850
December 08, 2018
0.09
0.1
0.09
0.09
150 088
8 023 583
December 07, 2018
0.09
0.09
0.08
0.09
296 816
8 149 321
December 06, 2018
0.11
0.11
0.09
0.09
397 079
8 172 227
December 05, 2018
0.12
0.12
0.11
0.11
251 140
9 714 329
December 04, 2018
0.12
0.12
0.11
0.12
352 356
10 364 756
December 03, 2018
0.13
0.13
0.11
0.12
397 338
10 054 753
December 02, 2018
0.13
0.13
0.12
0.12
427 929
10 846 905
December 01, 2018
0.13
0.14
0.12
0.13
244 656
11 259 983
November 30, 2018
0.14
0.14
0.12
0.12
351 268
10 698 820
November 29, 2018
0.14
0.15
0.13
0.14
681 536
11 669 908
November 28, 2018
0.12
0.14
0.11
0.13
624 860
11 525 285
November 27, 2018
0.11
0.12
0.11
0.11
526 289
9 763 948
November 26, 2018
0.12
0.13
0.1
0.11
325 395
9 379 825
November 25, 2018
0.13
0.13
0.1
0.12
480 437
10 184 527
November 24, 2018
0.15
0.15
0.12
0.13
234 770
10 615 126
November 23, 2018
0.14
0.15
0.14
0.15
244 539
12 330 403
November 22, 2018
0.16
0.16
0.14
0.14
221 511
11 830 094
November 21, 2018
0.14
0.16
0.14
0.16
394 037
13 160 530
November 20, 2018
0.17
0.17
0.13
0.14
672 475
11 806 676
November 19, 2018
0.23
0.23
0.16
0.17
714 579
14 010 892
November 18, 2018
0.23
0.24
0.23
0.23
222 832
19 187 216
November 17, 2018
0.23
0.23
0.22
0.23
227 818
18 951 506
November 16, 2018
0.24
0.25
0.23
0.23
399 493
18 840 734
November 15, 2018
0.25
0.26
0.22
0.24
586 941
19 894 412
November 14, 2018
0.32
0.32
0.23
0.25
1 022 210
20 861 839
November 13, 2018
0.33
0.34
0.31
0.32
527 481
26 050 659
November 12, 2018
0.36
0.36
0.33
0.33
1 007 250
27 375 121
November 11, 2018
0.34
0.36
0.33
0.35
736 597
29 090 437
November 10, 2018
0.33
0.34
0.33
0.33
167 878
27 559 028
November 09, 2018
0.34
0.34
0.32
0.33
339 617
26 980 070
November 08, 2018
0.35
0.35
0.34
0.34
399 588
28 026 243
November 07, 2018
0.35
0.36
0.34
0.35
727 650
28 944 875
November 06, 2018
0.34
0.35
0.33
0.35
941 346
28 622 481
November 05, 2018
0.36
0.36
0.34
0.35
677 872
28 743 631
November 04, 2018
0.38
0.38
0.35
0.36
855 102
29 564 878
November 03, 2018
0.39
0.39
0.37
0.38
762 769
31 207 371
November 02, 2018
0.39
0.39
0.38
0.39
758 213
32 028 617
November 01, 2018
0.37
0.4
0.37
0.39
1 215 010
32 028 617
October 31, 2018
0.38
0.38
0.36
0.37
720 005
30 279 502
October 30, 2018
0.37
0.38
0.36
0.38
619 746
30 210 556
October 29, 2018
0.39
0.39
0.36
0.37
791 539
31 679 004
October 28, 2018
0.38
0.4
0.38
0.39
991 854
31 223 434
October 27, 2018
0.4
0.41
0.37
0.38
1 374 940
32 352 209
October 26, 2018
0.41
0.41
0.38
0.4
999 705
33 179 882
October 25, 2018
0.43
0.44
0.4
0.41
1 347 450
34 999 281
October 24, 2018
0.42
0.44
0.42
0.43
1 299 520
34 569 899
October 23, 2018
0.43
0.46
0.42
0.43
2 289 920
35 407 934
October 22, 2018
0.41
0.44
0.41
0.43
1 851 730
33 508 918
October 21, 2018
0.45
0.46
0.4
0.41
3 257 170
36 538 107
October 20, 2018
0.38
0.44
0.38
0.44
2 478 840
31 379 079
October 19, 2018
0.36
0.4
0.36
0.38
1 578 540
29 641 328
October 18, 2018
0.37
0.39
0.36
0.36
1 255 400
30 599 652
October 17, 2018
0.39
0.41
0.37
0.37
1 734 130
31 600 966
October 16, 2018
0.36
0.4
0.35
0.39
2 009 050
29 504 612
October 15, 2018
0.37
0.38
0.35
0.36
2 861 810
30 182 863
October 14, 2018
0.34
0.41
0.33
0.37
5 496 010
27 293 822
October 13, 2018
0.3
0.35
0.3
0.33
1 855 860
24 332 619
October 12, 2018
0.3
0.31
0.3
0.3
679 922
24 211 470
October 11, 2018
0.34
0.34
0.3
0.3
1 178 550
27 837 162
October 10, 2018
0.34
0.35
0.32
0.35
1 379 690
27 516 088
October 09, 2018
0.35
0.35
0.33
0.34
1 169 910
28 253 807
October 08, 2018
0.35
0.36
0.34
0.35
1 397 040
28 567 122
October 07, 2018
0.34
0.37
0.33
0.35
1 748 160
27 348 541
October 06, 2018
0.34
0.34
0.33
0.34
1 175 930
27 109 149
October 05, 2018
0.33
0.35
0.32
0.33
1 542 260
26 211 699
October 04, 2018
0.32
0.33
0.32
0.33
952 392
25 474 119
October 03, 2018
0.33
0.33
0.31
0.32
1 224 130
26 333 511
October 02, 2018
0.34
0.34
0.33
0.33
1 201 180
26 918 779
October 01, 2018
0.34
0.35
0.33
0.34
875 073
27 032 228
September 30, 2018
0.34
0.36
0.33
0.34
1 179 370
27 321 144
September 29, 2018
0.34
0.35
0.33
0.34
997 188
27 245 077
September 28, 2018
0.35
0.35
0.33
0.34
1 297 660
27 795 470
September 27, 2018
0.33
0.37
0.33
0.35
2 136 070
26 615 723
September 26, 2018
0.31
0.35
0.31
0.33
2 760 460
24 937 232
September 25, 2018
0.32
0.32
0.3
0.31
2 406 790
25 779 881
September 24, 2018
0.33
0.33
0.3
0.32
2 605 000
26 521 719
September 23, 2018
0.33
0.33
0.32
0.33
2 142 570
26 529 829
September 22, 2018
0.32
0.34
0.29
0.33
4 610 660
25 659 418
September 21, 2018
0.31
0.33
0.29
0.32
2 790 790
25 113 298
September 20, 2018
0.31
0.31
0.3
0.31
1 803 830
24 474 781
September 19, 2018
0.31
0.32
0.29
0.31
1 052 790
24 703 038
September 18, 2018
0.31
0.32
0.3
0.31
1 276 310
24 673 959
September 17, 2018
0.34
0.35
0.3
0.31
1 357 700
27 426 461
September 16, 2018
0.33
0.37
0.32
0.34
1 702 480
26 574 238
September 15, 2018
0.32
0.34
0.31
0.33
1 301 530
25 651 521
September 14, 2018
0.32
0.33
0.31
0.32
1 835 670
25 703 010
September 13, 2018
0.29
0.34
0.29
0.32
2 007 620
23 431 243
September 12, 2018
0.31
0.31
0.28
0.29
2 059 080
24 929 949
September 11, 2018
0.34
0.34
0.3
0.31
1 857 380
26 977 277
September 10, 2018
0.34
0.35
0.33
0.33
2 210 970
26 785 438
September 09, 2018
0.35
0.36
0.34
0.34
3 838 370
27 842 205
September 08, 2018
0.38
0.39
0.35
0.35
3 609 970
30 017 649
September 07, 2018
0.39
0.4
0.38
0.38
12 653 400
31 196 324
September 06, 2018
0.39
0.39
0.36
0.39
7 677 320
30 915 051
September 05, 2018
0.49
0.5
0.38
0.38
12 136 400
38 926 587
September 04, 2018
0.49
0.51
0.49
0.49
8 980 750
39 240 493
September 03, 2018
0.5
0.5
0.47
0.49
3 234 140
39 860 703
September 02, 2018
0.53
0.54
0.49
0.5
4 259 510
41 399 110
September 01, 2018
0.49
0.54
0.49
0.53
1 925 660
38 450 643
August 31, 2018
0.5
0.51
0.48
0.49
1 803 190
39 272 148
August 30, 2018
0.5
0.51
0.46
0.5
2 600 110
39 648 775
August 29, 2018
0.57
0.57
0.5
0.51
3 031 790
44 685 614
August 28, 2018
0.54
0.59
0.52
0.57
2 067 340
42 118 041
August 27, 2018
0.49
0.56
0.49
0.54
2 537 680
38 421 120
August 26, 2018
0.47
0.51
0.44
0.49
2 052 880
36 646 456
August 25, 2018
0.48
0.49
0.45
0.47
1 719 810
37 294 866
August 24, 2018
0.43
0.48
0.42
0.48
2 186 700
34 054 467
August 23, 2018
0.4
0.44
0.4
0.43
1 895 920
31 201 263
August 22, 2018
0.45
0.49
0.39
0.4
2 124 660
34 865 426
August 21, 2018
0.44
0.48
0.43
0.44
2 102 770
34 343 910
August 20, 2018
0.49
0.5
0.43
0.44
2 816 030
38 326 277
August 19, 2018
0.43
0.51
0.43
0.49
2 656 710
33 878 394
August 18, 2018
0.55
0.55
0.41
0.43
3 765 480
43 164 502
August 17, 2018
0.44
0.59
0.44
0.55
6 967 400
34 222 731
August 16, 2018
0.37
0.45
0.36
0.43
11 401 500
28 923 651
August 15, 2018
0.37
0.42
0.35
0.37
5 946 360
28 890 762
August 14, 2018
0.39
0.39
0.31
0.37
7 287 870
30 138 623
August 13, 2018
0.46
0.5
0.39
0.39
12 344 100
35 877 757
August 12, 2018
0.47
0.48
0.44
0.46
5 095 700
36 410 399
August 11, 2018
0.5
0.5
0.45
0.47
2 161 500
38 698 024
August 10, 2018
0.55
0.56
0.48
0.5
3 635 280
42 910 973
August 09, 2018
0.52
0.58
0.52
0.56
5 263 970
40 398 187
August 08, 2018
0.61
0.61
0.5
0.51
3 972 330
47 568 862
August 07, 2018
0.66
0.7
0.61
0.61
3 051 590
51 511 836
August 06, 2018
0.71
0.72
0.65
0.66
4 004 850
55 296 877
August 05, 2018
0.67
0.74
0.65
0.71
2 842 800
52 030 964
August 04, 2018
0.75
0.78
0.63
0.67
5 078 360
58 192 169
August 03, 2018
0.72
0.81
0.61
0.74
7 945 440
56 228 225
August 02, 2018
0.8
0.81
0.71
0.72
8 062 420
62 288 384
August 01, 2018
0.82
0.82
0.76
0.8
8 758 410
63 468 384
July 31, 2018
0.97
0.98
0.81
0.82
18 079 500
74 800 199
July 30, 2018
1.07
1.08
0.94
0.97
13 454 600
82 970 016
July 29, 2018
1.08
1.11
1.05
1.07
15 306 500
83 464 296
July 28, 2018
1.08
1.1
1.05
1.07
48 901 800
83 211 400
July 27, 2018
1.03
1.12
1.01
1.07
34 509 800
79 587 400
July 26, 2018
1.12
1.16
1.01
1.03
2 102 720
86 951 300
July 25, 2018
1.11
1.18
1.1
1.13
1 843 140
86 088 100
July 24, 2018
1.13
1.14
1.03
1.13
2 489 100
87 224 400
July 23, 2018
1.2
1.31
1.1
1.13
2 086 110
92 805 300
July 22, 2018
1.21
1.26
1.17
1.19
2 152 940
93 661 600
July 21, 2018
1.16
1.35
1.15
1.21
3 517 320
89 923 200
July 20, 2018
1.28
1.28
1.12
1.18
2 458 180
98 882 100
July 19, 2018
1.38
1.41
1.27
1.28
2 017 810
106 714 000
July 18, 2018
1.45
1.53
1.36
1.38
2 673 930
112 038 000
July 17, 2018
1.41
1.49
1.33
1.45
3 360 130
109 220 000
July 16, 2018
1.36
1.42
1.3
1.41
1 974 990
104 865 000
July 15, 2018
1.35
1.37
1.33
1.35
1 591 200
104 389 000
July 14, 2018
1.33
1.36
1.3
1.35
1 457 880
103 154 000
July 13, 2018
1.26
1.41
1.26
1.35
2 309 260
97 240 300
July 12, 2018
1.4
1.42
1.23
1.26
2 110 700
108 152 000
July 11, 2018
1.31
1.43
1.25
1.4
2 393 160
100 959 000
July 10, 2018
1.49
1.5
1.25
1.31
2 877 990
115 373 000
July 09, 2018
1.66
1.68
1.5
1.51
3 132 090
128 691 000
July 08, 2018
1.72
1.72
1.62
1.67
3 317 220
132 667 000
July 07, 2018
1.77
1.82
1.62
1.72
3 473 680
136 727 000
July 06, 2018
1.87
1.88
1.7
1.78
3 512 050
144 541 000
July 05, 2018
2.53
3.84
1.83
1.87
9 443 350
195 543 000
July 04, 2018
1.7
3.35
1.53
2.5
35 401 900
131 134 000
July 03, 2018
1.62
1.99
1.61
1.68
8 093 730
125 386 000
July 02, 2018
1.46
1.71
1.45
1.62
5 715 780
112 807 000
July 01, 2018
1.54
1.62
1.36
1.46
3 903 850
117 982 000
June 30, 2018
1.53
1.79
1.44
1.53
8 134 280
117 922 000
June 29, 2018
1.26
1.55
1.26
1.53
6 166 000
97 196 100
June 28, 2018
1.17
1.6
1.14
1.26
6 421 750
89 696 700
June 27, 2018
1.17
1.18
1.14
1.17
2 079 180
89 933 200
June 26, 2018
1.24
1.25
1.17
1.17
1 224 950
95 459 400
June 25, 2018
1.18
1.29
1.16
1.24
1 993 480
90 596 800
June 24, 2018
1.31
1.32
1.04
1.18
2 276 570
100 977 000
June 23, 2018
1.24
1.32
1.24
1.31
1 644 310
95 510 100
June 22, 2018
1.51
1.52
1.21
1.24
2 922 340
116 276 000
June 21, 2018
1.55
1.6
1.48
1.52
1 955 580
118 938 000
June 20, 2018
1.64
1.64
1.47
1.54
2 923 910
126 042 000
June 19, 2018
1.7
1.72
1.63
1.64
2 106 310
130 326 000
June 18, 2018
1.69
1.71
1.57
1.7
2 529 190
129 630 000
June 17, 2018
1.71
1.76
1.68
1.69
2 599 610
131 498 000
June 16, 2018
1.68
1.72
1.64
1.71
2 493 510
128 753 000
June 15, 2018
1.9
1.91
1.66
1.68
3 704 520
146 005 000
June 14, 2018
1.66
1.94
1.64
1.91
3 902 930
127 408 000
June 13, 2018
1.82
1.84
1.52
1.66
4 268 270
140 073 000
June 12, 2018
2.07
2.07
1.78
1.83
4 500 870
159 119 000
June 11, 2018
2.07
2.09
1.99
2.08
4 128 210
158 895 000
June 10, 2018
2.4
2.4
1.99
2.06
4 349 040
184 648 000
June 09, 2018
2.36
2.52
2.36
2.42
6 443 270
181 636 000
June 08, 2018
2.33
2.37
2.25
2.37
4 765 010
178 768 000
June 07, 2018
2.33
2.41
2.31
2.32
4 579 790
179 287 000
June 06, 2018
2.3
2.36
2.26
2.33
4 732 730
176 316 000
June 05, 2018
2.26
2.32
2.13
2.29
4 493 690
173 718 000
June 04, 2018
2.47
2.5
2.23
2.27
4 923 140
189 595 000
June 03, 2018
2.4
2.51
2.4
2.48
6 525 500
184 641 000
June 02, 2018
2.33
2.47
2.3
2.4
5 524 680
179 090 000
June 01, 2018
2.45
2.45
2.25
2.34
7 076 640
187 678 000
May 31, 2018
2.15
2.6
2.13
2.46
6 479 050
164 703 000
May 30, 2018
2.24
2.31
2.1
2.16
2 621 810
171 584 000
May 29, 2018
1.95
2.27
1.95
2.24
4 386 460
149 750 000
May 28, 2018
2.15
2.21
1.95
1.96
3 489 380
165 112 000
May 27, 2018
2.15
2.2
2.1
2.16
4 121 360
165 016 000
May 26, 2018
2.29
2.32
2.15
2.16
3 376 890
175 344 000
May 25, 2018
2.46
2.46
2.22
2.29
3 621 250
188 687 000
May 24, 2018
2.22
2.51
2.13
2.46
5 497 130
169 983 000
May 23, 2018
2.54
2.55
2.18
2.22
5 220 590
194 968 000
May 22, 2018
2.82
2.82
2.52
2.55
4 679 380
216 019 000
May 21, 2018
2.96
2.97
2.79
2.82
5 494 970
226 768 000
May 20, 2018
2.9
2.97
2.85
2.97
6 072 940
221 934 000
May 19, 2018
2.85
3.07
2.8
2.89
6 341 620
218 828 000
May 18, 2018
2.76
2.84
2.62
2.84
7 442 610
211 273 000
May 17, 2018
2.89
3.01
2.73
2.75
5 992 820
221 441 000
May 16, 2018
3.08
3.09
2.78
2.89
7 984 160
236 223 000
May 15, 2018
3.29
3.33
3.09
3.1
8 566 770
252 424 000
May 14, 2018
3.3
3.43
3.15
3.29
10 278 700
253 087 000
May 13, 2018
3.21
3.51
3.13
3.3
13 030 400
245 790 000
May 12, 2018
3.23
3.37
3.04
3.2
8 653 460
247 948 000
May 11, 2018
3.75
3.8
3.17
3.24
15 549 600
286 566 000
May 10, 2018
5.02
5.02
3.77
3.78
54 610 500
384 168 000
May 09, 2018
3.79
4.91
3.62
4.7
35 806 300
289 899 000
May 08, 2018
3.25
3.83
3.25
3.81
16 770 600
248 761 000
May 07, 2018
3.27
3.34
2.99
3.25
7 587 810
250 131 000
May 06, 2018
3.41
3.41
3.07
3.26
6 808 360
260 889 000
May 05, 2018
3.42
3.51
3.24
3.41
7 173 880
261 699 000
May 04, 2018
3.59
3.69
3.34
3.43
8 692 340
274 823 000
May 03, 2018
3.52
3.69
3.49
3.59
10 133 400
269 507 000
May 02, 2018
3.54
3.58
3.46
3.52
10 794 200
271 166 000
May 01, 2018
3.68
3.68
3.38
3.56
8 123 520
280 866 000
April 30, 2018
3.78
3.9
3.59
3.67
11 447 100
288 984 000
April 29, 2018
3.63
3.78
3.45
3.78
11 793 900
277 589 000
April 28, 2018
3.29
3.63
3.29
3.63
10 115 000
251 185 000
April 27, 2018
3.62
3.64
3.3
3.3
9 515 150
276 961 000
April 26, 2018
3.16
3.63
3.03
3.61
8 345 100
241 086 000
April 25, 2018
3.69
3.7
2.98
3.11
10 090 900
281 690 000
April 24, 2018
3.32
3.84
3.3
3.71
15 629 300
253 371 000
April 23, 2018
2.96
3.44
2.96
3.31
13 819 000
226 239 000
April 22, 2018
2.94
3.09
2.9
2.97
6 404 250
224 264 000
April 21, 2018
3.15
3.15
2.75
2.94
7 711 850
240 683 000
April 20, 2018
2.98
3.2
2.92
3.15
9 427 930
227 343 000
April 19, 2018
2.62
3.06
2.6
2.98
10 979 400
200 488 000
April 18, 2018
2.46
2.63
2.45
2.62
7 137 860
187 638 000
April 17, 2018
2.5
2.58
2.43
2.43
6 707 620
190 924 000
April 16, 2018
2.64
2.67
2.4
2.5
5 797 640
201 569 000
April 15, 2018
2.47
2.66
2.47
2.63
6 295 720
188 730 000
April 14, 2018
2.37
2.67
2.35
2.47
7 545 720
181 022 000
April 13, 2018
2.33
2.57
2.27
2.39
5 225 870
177 963 000
April 12, 2018
2.07
2.34
2.03
2.32
4 269 980
158 479 000
April 11, 2018
1.98
2.07
1.97
2.07
4 042 010
151 445 000
April 10, 2018
1.94
2
1.92
1.98
3 470 020
148 368 000
April 09, 2018
1.99
2.09
1.9
1.94
3 199 400
152 158 000
April 08, 2018
1.93
2.03
1.91
1.99
3 556 580
146 944 000
April 07, 2018
1.86
1.99
1.85
1.93
2 674 610
141 576 000
April 06, 2018
1.99
2
1.83
1.85
3 498 940
151 343 000
April 05, 2018
1.88
2.01
1.83
2
3 218 690
142 779 000
April 04, 2018
2.17
2.19
1.86
1.87
4 545 580
165 479 000
April 03, 2018
2.03
2.3
2
2.2
5 463 460
154 255 000
April 02, 2018
1.92
2.09
1.89
2.03
3 562 940
146 420 000
April 01, 2018
2.03
2.06
1.77
1.92
3 272 640
154 660 000
March 31, 2018
2.05
2.24
1.99
2.03
4 176 780
155 949 000
March 30, 2018
2.07
2.23
1.93
2.04
5 069 110
157 762 000
March 29, 2018
2.65
2.66
2.04
2.09
5 590 890
201 956 000
March 28, 2018
2.72
2.83
2.6
2.64
5 624 540
206 857 000
March 27, 2018
3.07
3.1
2.72
2.72
5 666 390
233 300 000
March 26, 2018
3.27
3.47
2.72
3.07
9 659 720
248 491 000
March 25, 2018
2.7
3.63
2.68
3.26
11 232 200
204 939 000
March 24, 2018
2.76
2.99
2.69
2.75
5 876 320
210 053 000
March 23, 2018
2.67
2.72
2.32
2.72
6 597 700
203 079 000
March 22, 2018
2.92
2.95
2.61
2.7
5 424 060
221 768 000
March 21, 2018
2.79
3.13
2.75
2.91
7 081 700
211 915 000
March 20, 2018
2.45
2.94
2.35
2.76
6 236 380
186 215 000
March 19, 2018
2.23
2.43
2.18
2.42
3 716 620
169 754 000
March 18, 2018
2.28
2.39
1.81
2.23
6 419 670
173 438 000
March 17, 2018
2.69
2.7
2.26
2.29
3 673 870
204 502 000
March 16, 2018
2.57
2.86
2.44
2.67
3 931 450
195 167 000
March 15, 2018
2.73
2.77
2.44
2.57
3 812 740
207 770 000
March 14, 2018
3.18
3.24
2.61
2.72
1 544 260
241 349 000
March 13, 2018
3.26
3.36
3.16
3.19
1 072 970
247 811 000
March 12, 2018
3.24
3.6
3.08
3.27
1 883 670
246 060 000
March 11, 2018
2.85
3.28
2.76
3.25
1 653 760
216 301 000
March 10, 2018
3.19
3.39
2.83
2.85
2 878 770
242 125 000
March 09, 2018
3.49
3.54
2.99
3.19
3 350 390
264 521 000
March 08, 2018
3.94
4.01
3.46
3.51
1 792 150
299 006 000
March 07, 2018
4.29
4.36
3.42
3.95
2 897 950
324 875 000
March 06, 2018
4.54
4.54
4.13
4.26
3 799 000
343 834 000
March 05, 2018
4.96
5.11
4.57
4.58
4 564 430
376 385 000
March 04, 2018
5.12
5.23
4.76
4.96
4 780 020
387 939 000
March 03, 2018
4.37
5.47
4.3
5.11
9 225 270
331 338 000
March 02, 2018
4.26
4.45
4.08
4.38
2 009 480
322 663 000
March 01, 2018
3.91
4.33
3.87
4.28
2 043 970
296 086 000
February 28, 2018
4.09
4.35
3.78
3.91
4 944 470
310 370 000
February 27, 2018
3.5
4.16
3.46
4.1
3 373 890
265 296 000
February 26, 2018
3.25
3.54
3.22
3.48
1 272 440
246 274 000
February 25, 2018
3.25
3.32
3.1
3.25
1 041 200
246 032 000
February 24, 2018
3.4
3.44
3.08
3.24
1 197 220
257 487 000
February 23, 2018
3.23
3.58
3.07
3.38
1 101 830
244 923 000
February 22, 2018
3.33
3.7
3.15
3.24
1 375 000
252 278 000
February 21, 2018
3.68
3.76
3.21
3.32
1 491 080
279 001 000
February 20, 2018
4.05
4.09
3.64
3.68
2 635 170
307 193 000
February 19, 2018
3.9
4.19
3.87
4.02
1 459 590
295 696 000
February 18, 2018
4.24
4.3
3.86
3.91
1 433 230
321 669 000
February 17, 2018
4.15
4.38
4.12
4.25
1 849 830
314 368 000
February 16, 2018
4.14
4.28
3.99
4.13
2 386 550
313 479 000
February 15, 2018
4.05
4.16
3.92
4.14
2 305 380
306 789 000
February 14, 2018
3.82
4.14
3.81
4.06
1 719 190
289 622 000
February 13, 2018
4.03
4.05
3.8
3.84
1 175 880
305 268 000
February 12, 2018
3.75
4.19
3.75
4.05
1 362 420
283 480 000
February 11, 2018
4.07
4.07
3.46
3.73
2 112 290
307 962 000
February 10, 2018
4.6
4.91
3.85
4.07
3 164 490
347 926 000
February 09, 2018
4.24
4.73
4.02
4.7
107 314
320 451 000
February 08, 2018
3.81
4.4
3.81
4.23
6 717 700
288 241 000
February 07, 2018
3.86
4.97
3.34
3.85
6 262 650
291 530 000
February 06, 2018
2.57
3.93
2.08
3.86
5 419 840
194 605 000
February 05, 2018
3.64
3.71
2.19
2.56
3 378 370
275 164 000
February 04, 2018
4.35
4.39
3.34
3.66
1 634 300
329 072 000
February 03, 2018
3.82
4.61
3.49
4.34
2 592 920
288 081 000
February 02, 2018
3.93
4.13
2.76
3.79
4 963 390
296 134 000
February 01, 2018
4.53
4.55
3.53
3.92
3 558 920
341 479 000
January 31, 2018
4.27
5.01
4.04
4.53
6 535 140
322 111 000
January 30, 2018
4.8
4.85
3.89
4.27
3 693 020
362 322 000
January 29, 2018
5.23
5.38
4.77
4.8
2 800 750
394 093 000
January 28, 2018
5.44
5.66
5.16
5.23
2 462 540
410 126 000
January 27, 2018
5.39
5.65
5.29
5.43
1 889 200
406 196 000
January 26, 2018
5.47
5.68
4.83
5.41
3 698 180
412 585 000
January 25, 2018
5.79
5.93
5.43
5.51
2 139 980
436 319 000
January 24, 2018
5.71
6.09
5.6
5.75
2 697 100
430 794 000
January 23, 2018
5.91
6.28
5.24
5.73
3 513 320
445 348 000
January 22, 2018
6.38
6.56
5.3
5.84
3 675 430
481 308 000
January 21, 2018
7.31
7.31
6.13
6.31
2 790 070
550 929 000
January 20, 2018
6.79
7.53
6.74
7.29
4 531 850
511 920 000
January 19, 2018
7
7.21
6.46
6.77
4 795 660
527 671 000
January 18, 2018
7.08
7.89
6.73
7.06
7 004 900
533 939 000
January 17, 2018
6.35
7.05
4.74
7.02
12 945 400
479 077 000
January 16, 2018
6.46
7.17
4.46
6.24
17 651 600
487 277 000
January 15, 2018
7.14
7.51
6.39
6.47
6 430 980
538 352 000
January 14, 2018
8.16
8.19
6.89
7.28
5 569 960
615 384 000
January 13, 2018
8.06
8.44
7.56
8.17
7 781 280
607 654 000
January 12, 2018
7.82
8.67
7.62
8.02
5 879 260
589 978 000
January 11, 2018
9.54
9.61
7.25
7.75
7 620 220
719 685 000
January 10, 2018
9.13
9.51
7.73
9.51
11 669 700
688 569 000
January 09, 2018
9.63
10.17
8.92
9.15
9 884 330
725 747 000
January 08, 2018
11.04
11.04
8.52
9.7
13 314 400
832 265 000
January 07, 2018
8.99
11.58
8.89
11.02
21 982 600
677 654 000
January 06, 2018
9.21
9.98
8.53
8.96
14 628 800
694 690 000
January 05, 2018
6.55
12.54
6.16
9.39
39 375 000
494 160 000
January 04, 2018
6.32
6.72
5.82
6.64
12 205 700
476 372 000
January 03, 2018
4.58
6.64
4.28
6.29
11 899 200
345 131 000
January 02, 2018
3.9
4.71
3.71
4.57
19 243 800
294 363 000
January 01, 2018
2.92
3.93
2.87
3.92
14 587 400
220 265 000
December 31, 2017
2.44
3.05
2.42
2.91
8 940 680
184 084 000
December 30, 2017
2.6
2.61
2.22
2.47
6 907 740
196 198 000
December 29, 2017
2.55
2.75
2.45
2.61
7 013 680
192 007 000
December 28, 2017
2.48
2.61
2.22
2.52
6 915 040
187 090 000
December 27, 2017
2.57
2.8
2.3
2.5
7 375 560
194 092 000
December 26, 2017
2.53
2.82
2.19
2.57
8 516 190
190 506 000
December 25, 2017
2.88
2.93
2.53
2.56
7 127 560
216 894 000
December 24, 2017
3.05
3.05
2.55
2.86
7 709 580
229 673 000
December 23, 2017
2.7
3.29
2.7
3.01
10 375 000
203 264 000
December 22, 2017
3.25
3.25
1.93
2.67
12 229 200
244 191 000
December 21, 2017
2.51
3.3
2.5
3.2
21 014 500
188 442 000
December 20, 2017
2.03
2.55
1.85
2.53
10 971 600
152 827 000
December 19, 2017
2.16
2.36
1.9
2.03
8 078 700
162 099 000
December 18, 2017
1.64
2.08
1.47
2.06
11 335 700
123 563 000
December 17, 2017
1.34
1.73
1.33
1.62
6 813 570
100 623 000
December 16, 2017
1.35
1.42
1.31
1.33
4 912 260
101 133 000
December 15, 2017
1.4
1.44
1.27
1.34
4 551 700
105 261 000
December 14, 2017
1.25
1.52
1.24
1.41
5 732 340
94 120 100
December 13, 2017
1.32
1.37
1.21
1.25
4 329 040
99 020 700
December 12, 2017
1.36
1.39
1.23
1.31
4 729 520
101 941 000
December 11, 2017
1.24
1.63
1.23
1.36
5 316 300
93 118 700
December 10, 2017