Overview Charts Trading Exchanges Historical Data
Etheroll
Etheroll (DICE)
Market capitalization: 0
Rank # 4912 | Coin not mineable
11.85 6.34%
Volume (24h): 23 052
Circulating Supply: 6 017 873 DICE
Max Supply: 7 001 623 DICE
Date Open High Low Close Volume Market Cap
December 27, 2020
0.37
0.65
0.37
0.64
505
4 505 434
December 26, 2020
0.58
0.58
0.35
0.37
179
2 561 280
December 25, 2020
0.42
0.58
0.38
0.58
233
4 028 750
December 24, 2020
0.4
0.42
0.39
0.42
18
2 936 894
December 23, 2020
0.36
0.5
0.35
0.4
211
2 787 313
December 22, 2020
0.43
0.43
0.35
0.36
592
2 487 085
December 21, 2020
0.46
0.47
0.42
0.43
93
3 005 496
December 20, 2020
0.41
0.94
0.41
0.46
2 219
3 236 622
December 19, 2020
0.41
0.42
0.4
0.41
0
2 900 798
December 18, 2020
0.36
0.41
0.36
0.41
0
2 860 144
December 17, 2020
0.39
0.41
0.36
0.36
0
2 535 046
December 16, 2020
0.36
0.4
0.36
0.39
0
2 764 216
December 15, 2020
0.35
0.36
0.35
0.36
9
2 540 592
December 14, 2020
0.37
0.39
0.35
0.35
0
2 469 089
December 13, 2020
0.38
0.38
0.36
0.37
12
2 600 770
December 12, 2020
0.36
0.39
0.36
0.38
0
2 627 035
December 11, 2020
0.35
0.41
0.33
0.36
49
2 526 029
December 10, 2020
0.42
0.49
0.34
0.35
88
2 421 815
December 09, 2020
0.44
0.44
0.39
0.42
7
2 907 768
December 08, 2020
0.47
0.47
0.44
0.44
0
3 090 376
December 07, 2020
0.47
0.47
0.46
0.47
0
3 264 592
December 06, 2020
0.43
0.47
0.42
0.47
0
3 302 214
December 05, 2020
0.48
0.5
0.42
0.43
174
3 018 375
December 04, 2020
0.4
0.52
0.39
0.48
33
3 371 766
December 03, 2020
0.55
0.56
0.39
0.4
0
2 767 539
December 02, 2020
0.21
0.87
0.21
0.55
2 654
3 839 753
December 01, 2020
0.61
0.62
0.11
0.21
1 726
1 468 907
November 30, 2020
0.82
0.84
0.5
0.61
4 653
4 303 735
November 29, 2020
0.69
0.82
0.35
0.82
888
5 714 120
November 28, 2020
0.69
0.7
0.41
0.69
512
4 843 827
November 27, 2020
0.69
0.7
0.66
0.69
0
4 803 770
November 26, 2020
0.72
0.72
0.6
0.69
0
4 811 837
November 25, 2020
0.8
0.93
0.69
0.72
0
5 060 138
November 24, 2020
0.38
0.88
0.37
0.8
4 694
5 632 454
November 23, 2020
0.4
0.42
0.38
0.38
135
2 670 947
November 22, 2020
0.57
0.64
0.14
0.4
1 205
2 793 286
November 21, 2020
0.55
0.61
0.55
0.57
0
3 987 255
November 20, 2020
0.5
0.57
0.5
0.55
33
3 846 706
November 19, 2020
0.56
0.57
0.5
0.5
18
3 499 266
November 18, 2020
0.6
0.63
0.56
0.56
14
3 923 690
November 17, 2020
0.55
0.61
0.55
0.6
20
4 216 716
November 16, 2020
0.53
0.55
0.52
0.55
0
3 832 560
November 15, 2020
0.56
0.56
0.52
0.53
0
3 692 055
November 14, 2020
0.53
0.56
0.52
0.56
1
3 892 865
November 13, 2020
0.52
0.53
0.52
0.53
0
3 732 753
November 12, 2020
0.52
0.53
0.51
0.52
0
3 674 430
November 11, 2020
0.5
0.53
0.5
0.52
0
3 616 583
November 10, 2020
0.5
0.51
0.49
0.5
0
3 517 412
November 09, 2020
0.51
0.52
0.49
0.5
0
3 500 833
November 08, 2020
0.47
0.74
0.47
0.51
1
3 542 410
November 07, 2020
0.49
0.5
0.46
0.47
0
3 280 181
November 06, 2020
0.47
0.49
0.46
0.49
0
3 432 278
November 05, 2020
0.44
0.47
0.44
0.47
0
3 271 543
November 04, 2020
0.65
0.65
0.42
0.44
23
3 050 436
November 03, 2020
0.64
0.65
0.62
0.65
37
4 565 628
November 02, 2020
0.61
0.64
0.59
0.64
392
4 458 335
November 01, 2020
0.59
0.61
0.59
0.61
0
4 257 112
October 31, 2020
0.6
0.61
0.59
0.59
39
4 155 573
October 30, 2020
0.61
0.62
0.59
0.6
0
4 166 208
October 29, 2020
0.58
0.62
0.51
0.61
50
4 266 075
October 28, 2020
0.51
0.6
0.51
0.58
13
4 026 274
October 27, 2020
0.49
0.51
0.49
0.51
0
3 565 517
October 26, 2020
0.5
0.5
0.48
0.49
0
3 445 870
October 25, 2020
0.56
0.57
0.5
0.5
101
3 489 013
October 24, 2020
0.47
0.57
0.47
0.56
0
3 948 567
October 23, 2020
0.57
0.57
0.47
0.47
3
3 304 520
October 22, 2020
0.48
0.58
0.48
0.57
0
3 990 074
October 21, 2020
0.57
0.62
0.48
0.48
0
3 382 640
October 20, 2020
0.58
0.58
0.44
0.57
3
4 004 817
October 19, 2020
0.59
0.6
0.58
0.58
0
4 066 669
October 18, 2020
0.46
0.59
0.46
0.59
514
4 154 831
October 17, 2020
0.46
0.47
0.46
0.46
0
3 250 750
October 16, 2020
0.47
0.48
0.46
0.46
0
3 234 045
October 15, 2020
0.38
0.48
0.38
0.47
149
3 309 633
October 14, 2020
0.38
0.39
0.38
0.38
0
2 662 524
October 13, 2020
0.39
0.39
0.38
0.38
0
2 668 077
October 12, 2020
0.38
0.39
0.32
0.39
11
2 701 455
October 11, 2020
0.34
0.39
0.34
0.38
0
2 691 737
October 10, 2020
0.33
0.34
0.33
0.34
0
2 359 314
October 09, 2020
0.32
0.33
0.32
0.33
0
2 317 027
October 08, 2020
0.28
0.37
0.28
0.32
0
2 258 654
October 07, 2020
0.38
0.38
0.27
0.28
528
1 961 288
October 06, 2020
0.38
0.39
0.38
0.38
0
2 663 789
October 05, 2020
0.4
0.4
0.38
0.38
59
2 679 910
October 04, 2020
0.39
0.4
0.39
0.4
46
2 768 503
October 03, 2020
0.41
0.42
0.39
0.39
94
2 727 048
October 02, 2020
0.42
0.43
0.41
0.41
0
2 897 676
October 01, 2020
0.42
0.44
0.42
0.42
1
2 973 911
September 30, 2020
0.42
0.42
0.41
0.42
0
2 945 347
September 29, 2020
0.42
0.42
0.41
0.42
0
2 952 759
September 28, 2020
0.42
0.43
0.42
0.42
0
2 915 519
September 27, 2020
0.43
0.43
0.41
0.42
3
2 932 407
September 26, 2020
0.42
0.43
0.42
0.43
0
2 991 934
September 25, 2020
0.43
0.43
0.41
0.42
0
2 969 698
September 24, 2020
0.4
0.44
0.4
0.43
0
3 003 909
September 23, 2020
0.43
0.43
0.4
0.4
2
2 808 197
September 22, 2020
0.43
0.43
0.42
0.43
0
2 992 245
September 21, 2020
0.46
0.47
0.42
0.43
14
3 001 700
September 20, 2020
0.46
0.47
0.45
0.46
2
3 245 587
September 19, 2020
0.48
0.48
0.45
0.46
3
3 198 701
September 18, 2020
0.46
0.48
0.45
0.48
2
3 367 770
September 17, 2020
0.55
0.57
0.36
0.46
153
3 207 761
September 16, 2020
0.55
0.75
0.54
0.55
412
3 849 363
September 15, 2020
0.63
0.64
0.54
0.55
4
3 860 394
September 14, 2020
0.33
0.71
0.32
0.63
1 458
4 394 828
September 13, 2020
0.52
0.52
0.33
0.33
97
2 305 975
September 12, 2020
0.52
0.52
0.52
0.52
0
3 624 560
September 11, 2020
0.52
0.52
0.51
0.52
0
3 641 197
September 10, 2020
0.52
0.52
0.52
0.52
0
3 659 367
September 09, 2020
0.52
0.52
0.51
0.52
0
3 659 367
September 08, 2020
0.57
0.57
0.51
0.52
7
3 616 505
September 07, 2020
0.56
0.57
0.53
0.57
0
3 961 040
September 06, 2020
0.51
0.62
0.51
0.56
76
3 898 115
September 05, 2020
0.58
0.68
0.5
0.51
302
3 552 831
September 04, 2020
0.32
0.59
0.32
0.58
2 668
4 050 999
September 03, 2020
0.37
0.38
0.32
0.32
7
2 248 207
September 02, 2020
0.45
0.45
0.34
0.37
218
2 597 546
September 01, 2020
0.48
0.62
0.37
0.45
432
3 165 459
August 31, 2020
0.51
0.52
0.48
0.48
2 978
3 371 256
August 30, 2020
0.52
0.55
0.51
0.51
154
3 575 284
August 29, 2020
0.56
0.57
0.52
0.52
3 154
3 667 211
August 28, 2020
0.55
0.57
0.49
0.56
4 987
3 937 933
August 27, 2020
0.52
0.58
0.52
0.55
5 207
3 862 136
August 26, 2020
0.53
0.59
0.52
0.52
1 363
3 659 002
August 25, 2020
0.51
0.67
0.48
0.53
1 886
3 713 316
August 24, 2020
0.47
0.55
0.47
0.51
3 157
3 595 863
August 23, 2020
0.48
0.5
0.44
0.47
551
3 290 935
August 22, 2020
0.35
0.48
0.34
0.48
282
3 365 405
August 21, 2020
0.38
0.38
0.35
0.35
530
2 463 408
August 20, 2020
0.5
0.51
0.42
0.42
750
2 907 767
August 19, 2020
0.48
0.5
0.46
0.5
57
3 484 254
August 18, 2020
0.54
0.55
0.42
0.48
3 352
3 357 939
August 17, 2020
0.48
0.56
0.45
0.54
816
3 810 334
August 16, 2020
0.56
0.62
0.42
0.48
7 007
3 382 786
August 15, 2020
0.45
0.78
0.44
0.56
1 535
3 935 839
August 14, 2020
0.53
0.53
0.44
0.45
575
3 143 221
August 13, 2020
0.5
0.53
0.49
0.53
136
3 690 386
August 12, 2020
0.49
0.5
0.48
0.5
1 902
3 528 436
August 11, 2020
0.6
0.6
0.49
0.49
1 875
3 437 632
August 10, 2020
0.61
0.61
0.6
0.6
7 437
4 196 779
August 09, 2020
0.61
0.61
0.6
0.61
0
4 236 627
August 08, 2020
0.65
0.67
0.59
0.61
78
4 280 597
August 07, 2020
0.69
0.7
0.64
0.65
2
4 536 427
August 06, 2020
0.65
0.69
0.59
0.69
374
4 856 268
August 05, 2020
0.66
0.66
0.65
0.65
0
4 575 550
August 04, 2020
0.65
0.67
0.65
0.66
34
4 611 888
August 03, 2020
0.63
0.67
0.62
0.65
0
4 562 725
August 02, 2020
0.65
0.69
0.6
0.63
10
4 380 633
August 01, 2020
0.58
0.66
0.58
0.65
835
4 548 814
July 31, 2020
0.61
0.62
0.58
0.58
602
4 083 562
July 30, 2020
0.6
0.62
0.59
0.61
0
4 258 514
July 29, 2020
0.59
0.61
0.58
0.6
1
4 177 498
July 28, 2020
0.59
0.6
0.57
0.59
5
4 127 069
July 27, 2020
0.52
0.6
0.52
0.59
18
4 102 221
July 26, 2020
0.51
0.53
0.51
0.52
2
3 624 311
July 25, 2020
0.5
0.52
0.49
0.51
145
3 589 919
July 24, 2020
0.49
0.52
0.48
0.5
7 215
3 517 460
July 23, 2020
0.47
0.5
0.47
0.49
85
3 442 916
July 22, 2020
0.44
0.48
0.44
0.47
56
3 321 244
July 21, 2020
0.44
0.44
0.43
0.44
327
3 089 988
July 20, 2020
0.44
0.44
0.44
0.44
0
3 073 334
July 19, 2020
0.44
0.44
0.44
0.44
0
3 073 334
July 18, 2020
0.44
0.44
0.44
0.44
0
3 073 334
July 17, 2020
0.44
0.44
0.44
0.44
0
3 073 334
July 16, 2020
0.46
0.46
0.44
0.44
5
3 067 880
July 15, 2020
0.43
0.46
0.42
0.46
6
3 207 906
July 14, 2020
0.46
0.47
0.43
0.43
334
3 021 334
July 13, 2020
0.48
0.48
0.46
0.47
1
3 273 464
July 12, 2020
0.47
0.48
0.47
0.48
0
3 335 304
July 11, 2020
0.48
0.49
0.46
0.47
5
3 323 806
July 10, 2020
0.46
0.5
0.46
0.48
103
3 341 642
July 09, 2020
0.47
0.47
0.46
0.46
5
3 243 309
July 08, 2020
0.46
0.48
0.46
0.47
90
3 318 274
July 07, 2020
0.46
0.47
0.45
0.46
166
3 194 358
July 06, 2020
0.41
0.47
0.41
0.47
746
3 258 730
July 05, 2020
0.47
0.48
0.4
0.41
1 630
2 902 904
July 04, 2020
0.47
0.48
0.46
0.47
0
3 318 309
July 03, 2020
0.47
0.47
0.46
0.47
12
3 260 261
July 02, 2020
0.5
0.5
0.46
0.47
24
3 256 545
July 01, 2020
0.5
0.5
0.5
0.5
0
3 492 310
June 30, 2020
0.5
0.5
0.49
0.5
0
3 492 310
June 29, 2020
0.53
0.53
0.45
0.5
26
3 521 163
June 28, 2020
0.53
0.53
0.53
0.53
0
3 694 896
June 27, 2020
0.53
0.53
0.53
0.53
0
3 694 896
June 26, 2020
0.53
0.53
0.53
0.53
0
3 694 896
June 25, 2020
0.54
0.54
0.52
0.53
0
3 694 896
June 24, 2020
0.56
0.56
0.53
0.54
19
3 756 118
June 23, 2020
0.58
0.58
0.56
0.56
1
3 899 063
June 22, 2020
0.49
0.58
0.49
0.58
15
4 046 234
June 21, 2020
0.49
0.49
0.49
0.49
0
3 462 249
June 20, 2020
0.49
0.49
0.49
0.49
0
3 462 249
June 19, 2020
0.5
0.5
0.49
0.49
0
3 462 249
June 18, 2020
0.47
0.5
0.47
0.5
35
3 485 660
June 17, 2020
0.47
0.47
0.46
0.47
0
3 260 835
June 16, 2020
0.53
0.53
0.47
0.47
27
3 295 658
June 15, 2020
0.53
0.53
0.53
0.53
0
3 678 268
June 14, 2020
0.61
0.61
0.52
0.53
0
3 678 268
June 13, 2020
0.49
0.61
0.48
0.61
31
4 254 645
June 12, 2020
0.47
0.49
0.47
0.49
1
3 406 053
June 11, 2020
0.5
0.5
0.46
0.47
0
3 288 397
June 10, 2020
0.55
0.57
0.5
0.5
41
3 489 809
June 09, 2020
0.55
0.55
0.55
0.55
0
3 878 264
June 08, 2020
0.55
0.55
0.55
0.55
0
3 878 264
June 07, 2020
0.56
0.56
0.55
0.55
0
3 878 264
June 06, 2020
0.58
0.59
0.56
0.56
8
3 930 525
June 05, 2020
0.51
0.63
0.51
0.58
46
4 092 625
June 04, 2020
0.49
0.51
0.48
0.51
2
3 583 217
June 03, 2020
0.48
0.49
0.47
0.49
4
3 412 476
June 02, 2020
0.5
0.51
0.47
0.48
1
3 338 799
June 01, 2020
0.46
0.5
0.46
0.5
12
3 506 660
May 31, 2020
0.47
0.48
0.46
0.46
1
3 201 708
May 30, 2020
0.43
0.48
0.43
0.47
3
3 317 883
May 29, 2020
0.43
0.44
0.43
0.43
5
2 998 735
May 28, 2020
0.44
0.45
0.42
0.43
9
3 001 070
May 27, 2020
0.4
0.44
0.39
0.44
173
3 071 699
May 26, 2020
0.4
0.4
0.4
0.4
0
2 785 246
May 25, 2020
0.4
0.4
0.4
0.4
0
2 785 246
May 24, 2020
0.41
0.41
0.39
0.4
0
2 785 246
May 23, 2020
0.41
0.42
0.4
0.41
5
2 837 270
May 22, 2020
0.44
0.45
0.4
0.41
11
2 889 816
May 21, 2020
0.44
0.44
0.38
0.44
625
3 089 262
May 20, 2020
0.41
0.44
0.39
0.44
1 616
3 088 984
May 19, 2020
0.41
0.46
0.4
0.41
198
2 839 856
May 18, 2020
0.41
0.41
0.4
0.41
13
2 857 639
May 17, 2020
0.4
0.41
0.39
0.41
7
2 844 313
May 16, 2020
0.53
0.53
0.39
0.4
329
2 767 654
May 15, 2020
0.56
0.56
0.52
0.53
2
3 704 491
May 14, 2020
0.54
0.57
0.54
0.56
20
3 909 323
May 13, 2020
0.52
0.54
0.52
0.54
2
3 782 970
May 12, 2020
0.53
0.59
0.51
0.52
2 432
3 635 872
May 11, 2020
0.52
0.53
0.51
0.53
0
3 709 247
May 10, 2020
0.66
0.66
0.5
0.52
250
3 663 635
May 09, 2020
0.6
0.66
0.6
0.66
455
4 587 643
May 08, 2020
0.59
0.6
0.58
0.6
0
4 166 268
May 07, 2020
0.55
0.6
0.55
0.59
10
4 135 813
May 06, 2020
0.58
0.61
0.55
0.55
1
3 874 675
May 05, 2020
0.58
0.58
0.58
0.58
0
4 089 998
May 04, 2020
0.58
0.58
0.58
0.58
0
4 089 998
May 03, 2020
0.58
0.58
0.58
0.58
0
4 089 998
May 02, 2020
0.59
0.59
0.58
0.58
0
4 089 998
May 01, 2020
0.58
0.6
0.58
0.59
0
4 096 572
April 30, 2020
0.58
0.62
0.57
0.58
62
4 036 689
April 29, 2020
0.52
0.58
0.52
0.58
0
4 038 911
April 28, 2020
0.51
0.52
0.51
0.52
1
3 665 909
April 27, 2020
0.47
0.57
0.47
0.51
843
3 584 312
April 26, 2020
0.47
0.48
0.47
0.47
0
3 323 698
April 25, 2020
0.47
0.53
0.47
0.47
493
3 319 548
April 24, 2020
0.42
0.52
0.42
0.47
347
3 311 889
April 23, 2020
0.37
0.43
0.37
0.42
73
2 941 339
April 22, 2020
0.33
0.42
0.33
0.37
279
2 620 142
April 21, 2020
0.37
0.37
0.32
0.33
87
2 298 164
April 20, 2020
0.37
0.37
0.37
0.37
0
2 595 926
April 19, 2020
0.37
0.38
0.37
0.37
0
2 595 926
April 18, 2020
0.34
0.38
0.34
0.37
12
2 623 936
April 17, 2020
0.34
0.34
0.34
0.34
0
2 349 295
April 16, 2020
0.33
0.34
0.33
0.34
0
2 349 295
April 15, 2020
0.35
0.35
0.33
0.33
0
2 337 729
April 14, 2020
0.35
0.36
0.35
0.35
0
2 461 970
April 13, 2020
0.35
0.35
0.33
0.35
0
2 434 332
April 12, 2020
0.37
0.37
0.31
0.35
120
2 475 653
April 11, 2020
0.37
0.37
0.37
0.37
0
2 597 281
April 10, 2020
0.37
0.37
0.37
0.37
0
2 597 281
April 09, 2020
0.38
0.38
0.37
0.37
0
2 597 281
April 08, 2020
0.34
0.38
0.34
0.38
27
2 644 600
April 07, 2020
0.36
0.38
0.34
0.34
1
2 413 841
April 06, 2020
0.29
0.4
0.29
0.36
367
2 554 345
April 05, 2020
0.29
0.29
0.29
0.29
0
2 033 227
April 04, 2020
0.29
0.29
0.29
0.29
0
2 033 227
April 03, 2020
0.29
0.3
0.29
0.29
0
2 033 227
April 02, 2020
0.3
0.3
0.29
0.29
32
2 039 119
April 01, 2020
0.3
0.3
0.29
0.3
0
2 078 335
March 31, 2020
0.28
0.3
0.28
0.3
1
2 106 791
March 30, 2020
0.28
0.28
0.28
0.28
0
1 952 070
March 29, 2020
0.29
0.29
0.28
0.28
0
1 952 070
March 28, 2020
0.29
0.29
0.29
0.29
14
2 048 442
March 27, 2020
0.29
0.29
0.29
0.29
0
2 039 567
March 26, 2020
0.29
0.29
0.29
0.29
0
2 039 567
March 25, 2020
0.29
0.29
0.29
0.29
0
2 039 567
March 24, 2020
0.29
0.29
0.29
0.29
0
2 039 567
March 23, 2020
0.29
0.29
0.29
0.29
0
2 039 567
March 22, 2020
0.29
0.29
0.29
0.29
0
2 039 567
March 21, 2020
0.29
0.3
0.28
0.29
0
2 039 567
March 20, 2020
0.33
0.34
0.27
0.29
0
2 040 387
March 19, 2020
0.28
0.33
0.28
0.33
0
2 300 748
March 18, 2020
0.25
0.28
0.25
0.28
0
1 942 043
March 17, 2020
0.21
0.26
0.21
0.25
0
1 785 182
March 16, 2020
0.25
0.25
0.21
0.21
0
1 499 561
March 15, 2020
0.25
0.26
0.24
0.25
10
1 752 045
March 14, 2020
0.26
0.27
0.25
0.25
0
1 769 413
March 13, 2020
0.25
0.3
0.21
0.26
12
1 845 142
March 12, 2020
0.43
0.45
0.25
0.25
8
1 766 881
March 11, 2020
0.39
0.47
0.39
0.43
643
3 013 660
March 10, 2020
0.36
0.41
0.35
0.39
0
2 711 271
March 09, 2020
0.35
0.36
0.33
0.35
12
2 484 212
March 08, 2020
0.42
0.42
0.34
0.35
78
2 473 872
March 07, 2020
0.44
0.44
0.42
0.42
31
2 917 012
March 06, 2020
0.44
0.44
0.44
0.44
0
3 051 534
March 05, 2020
0.44
0.44
0.44
0.44
0
3 051 534
March 04, 2020
0.55
0.56
0.44
0.44
0
3 051 534
March 03, 2020
0.41
0.57
0.41
0.55
1 016
3 879 993
March 02, 2020
0.37
0.42
0.37
0.41
0
2 881 762
March 01, 2020
0.46
0.47
0.37
0.37
1
2 577 822
February 29, 2020
0.43
0.47
0.41
0.46
25
3 249 332
February 28, 2020
0.44
0.45
0.43
0.43
0
3 015 570
February 27, 2020
0.44
0.45
0.43
0.44
1
3 101 271
February 26, 2020
0.46
0.46
0.41
0.45
0
3 117 888
February 25, 2020
0.53
0.53
0.46
0.46
1 133
3 220 990
February 24, 2020
0.53
0.53
0.53
0.53
0
3 722 047
February 23, 2020
0.53
0.53
0.53
0.53
0
3 722 047
February 22, 2020
0.53
0.53
0.53
0.53
0
3 722 047
February 21, 2020
0.53
0.53
0.53
0.53
0
3 722 047
February 20, 2020
0.53
0.53
0.53
0.53
0
3 722 047
February 19, 2020
0.53
0.53
0.53
0.53
0
3 722 047
February 18, 2020
0.53
0.53
0.53
0.53
0
3 722 047
February 17, 2020
0.49
0.53
0.46
0.53
0
3 722 047
February 16, 2020
0.55
0.66
0.44
0.49
89
3 396 560
February 15, 2020
0.58
0.58
0.55
0.55
0
3 826 881
February 14, 2020
0.54
0.58
0.54
0.58
10
4 047 181
February 13, 2020
0.54
0.56
0.53
0.54
0
3 809 598
February 12, 2020
0.48
0.56
0.48
0.54
231
3 769 992
February 11, 2020
0.45
0.48
0.45
0.48
0
3 353 048
February 10, 2020
0.45
0.45
0.45
0.45
0
3 176 392
February 09, 2020
0.45
0.45
0.45
0.45
0
3 176 392
February 08, 2020
0.45
0.46
0.44
0.45
0
3 176 392
February 07, 2020
0.39
0.45
0.38
0.45
285
3 160 176
February 06, 2020
0.38
0.4
0.38
0.39
6
2 761 760
February 05, 2020
0.36
0.39
0.36
0.38
1 358
2 652 524
February 04, 2020
0.37
0.37
0.36
0.36
419
2 512 932
February 03, 2020
0.37
0.37
0.37
0.37
0
2 617 463
February 02, 2020
0.37
0.37
0.37
0.37
0
2 617 463
February 01, 2020
0.37
0.37
0.37
0.37
0
2 617 463
January 31, 2020
0.37
0.37
0.37
0.37
0
2 617 463
January 30, 2020
0.37
0.38
0.37
0.37
0
2 617 463
January 29, 2020
0.37
0.38
0.37
0.37
1
2 609 904
January 28, 2020
0.33
0.39
0.33
0.37
4
2 621 215
January 27, 2020
0.33
0.33
0.33
0.33
0
2 334 328
January 26, 2020
0.31
0.33
0.31
0.33
0
2 288 939
January 25, 2020
0.31
0.31
0.31
0.31
0
2 161 629
January 24, 2020
0.31
0.31
0.31
0.31
0
2 161 629
January 23, 2020
0.32
0.32
0.31
0.31
0
2 161 629
January 22, 2020
0.35
0.36
0.32
0.32
19
2 227 085
January 21, 2020
0.32
0.36
0.32
0.35
103
2 485 002
January 20, 2020
0.33
0.33
0.32
0.32
1
2 241 218
January 19, 2020
0.34
0.36
0.33
0.33
0
2 317 383
January 18, 2020
0.32
0.34
0.32
0.34
0
2 357 093
January 17, 2020
0.31
0.33
0.31
0.32
310
2 263 401
January 16, 2020
0.31
0.31
0.31
0.31
0
2 199 212
January 15, 2020
0.32
0.32
0.31
0.31
0
2 199 212
January 14, 2020
0.3
0.32
0.3
0.32
0
2 218 413
January 13, 2020
0.29
0.3
0.28
0.3
30
2 115 241
January 12, 2020
0.29
0.29
0.29
0.29
72
2 011 441
January 11, 2020
0.28
0.29
0.28
0.29
0
2 006 506
January 10, 2020
0.28
0.29
0.27
0.29
0
1 995 809
January 09, 2020
0.29
0.29
0.28
0.28
0
1 994 500
January 08, 2020
0.29
0.3
0.29
0.29
0
2 036 523
January 07, 2020
0.29
0.29
0.29
0.29
0
2 016 295
January 06, 2020
0.26
0.29
0.26
0.29
2
2 002 209
January 05, 2020
0.26
0.26
0.26
0.26
0
1 848 639
January 04, 2020
0.26
0.26
0.26
0.26
0
1 848 639
January 03, 2020
0.25
0.27
0.25
0.26
0
1 848 639
January 02, 2020
0.26
0.26
0.24
0.25
10
1 761 844
January 01, 2020
0.25
0.26
0.25
0.26
20
1 812 307
December 31, 2019
0.26
0.26
0.25
0.25
0
1 752 276
December 30, 2019
0.27
0.27
0.26
0.26
0
1 844 353
December 29, 2019
0.25
0.27
0.25
0.27
0
1 874 048
December 28, 2019
0.25
0.25
0.25
0.25
0
1 768 681
December 27, 2019
0.27
0.27
0.25
0.25
20
1 749 407
December 26, 2019
0.27
0.27
0.27
0.27
0
1 912 664
December 25, 2019
0.26
0.28
0.25
0.27
3
1 914 765
December 24, 2019
0.27
0.27
0.26
0.26
61
1 804 862
December 23, 2019
0.26
0.27
0.26
0.27
0
1 870 238
December 22, 2019
0.28
0.28
0.25
0.26
11
1 850 120
December 21, 2019
0.28
0.28
0.28
0.28
0
1 976 839
December 20, 2019
0.28
0.28
0.28
0.28
0
1 976 839
December 19, 2019
0.28
0.29
0.27
0.28
54
1 975 589
December 18, 2019
0.24
0.28
0.24
0.28
46
1 983 894
December 17, 2019
0.29
0.29
0.24
0.24
1 395
1 668 860
December 16, 2019
0.29
0.29
0.29
0.29
0
1 997 598
December 15, 2019
0.29
0.29
0.29
0.29
0
1 997 598
December 14, 2019
0.29
0.29
0.29
0.29
0
1 997 598
December 13, 2019
0.29
0.29
0.29
0.29
0
1 997 598
December 12, 2019
0.28
0.29
0.28
0.29
0
1 997 598
December 11, 2019
0.29
0.29
0.28
0.28
0
1 982 519
December 10, 2019
0.29
0.29
0.29
0.29
0
2 027 383
December 09, 2019
0.35
0.35
0.29
0.29
69
2 043 982
December 08, 2019
0.29
0.35
0.29
0.35
111
2 447 856
December 07, 2019
0.29
0.3
0.29
0.29
0
2 065 417
December 06, 2019
0.3
0.3
0.29
0.29
2
2 058 006
December 05, 2019
0.3
0.3
0.3
0.3
0
2 067 203
December 04, 2019
0.29
0.3
0.28
0.3
0
2 067 203
December 03, 2019
0.33
0.33
0.29
0.29
34
2 028 318
December 02, 2019
0.33
0.33
0.33
0.33
0
2 323 436
December 01, 2019
0.33
0.33
0.33
0.33
0
2 323 436
November 30, 2019
0.33
0.33
0.33
0.33
0
2 323 436
November 29, 2019
0.33
0.33
0.33
0.33
0
2 323 436
November 28, 2019
0.33
0.33
0.33
0.33
0
2 323 436
November 27, 2019
0.3
0.33
0.3
0.33
7
2 292 866
November 26, 2019
0.3
0.3
0.3
0.3
0
2 076 503
November 25, 2019
0.29
0.3
0.27
0.3
0
2 076 503
November 24, 2019
0.35
0.35
0.29
0.29
3
2 027 466
November 23, 2019
0.35
0.35
0.34
0.35
0
2 428 108
November 22, 2019
0.38
0.38
0.33
0.35
0
2 449 248
November 21, 2019
0.41
0.41
0.38
0.38
0
2 666 831
November 20, 2019
0.41
0.41
0.41
0.41
0
2 861 296
November 19, 2019
0.42
0.42
0.4
0.41
0
2 868 024
November 18, 2019
0.4
0.44
0.4
0.42
671
2 927 931
November 17, 2019
0.36
0.43
0.36
0.4
0
2 817 380
November 16, 2019
0.35
0.39
0.35
0.36
37
2 516 885
November 15, 2019
0.43
0.43
0.35
0.35
1 363
2 475 333
November 14, 2019
0.44
0.44
0.43
0.43
0
3 008 063
November 13, 2019
0.44
0.44
0.43
0.44
2
3 048 316
November 12, 2019
0.44
0.44
0.44
0.44
0
3 068 860
November 11, 2019
0.44
0.44
0.44
0.44
0
3 068 860
November 10, 2019
0.43
0.44
0.43
0.44
2
3 074 873
November 09, 2019
0.43
0.43
0.43
0.43
0
3 025 458
November 08, 2019
0.45
0.46
0.43
0.43
0
3 026 151
November 07, 2019
0.44
0.46
0.44
0.45
0
3 163 902
November 06, 2019
0.45
0.46
0.43
0.44
7
3 114 616
November 05, 2019
0.44
0.46
0.43
0.45
0
3 162 544
November 04, 2019
0.42
0.45
0.42
0.44
2
3 066 829
November 03, 2019
0.43
0.45
0.39
0.42
402
2 945 503
November 02, 2019
0.41
0.43
0.4
0.43
8
3 016 067
November 01, 2019
0.44
0.44
0.39
0.41
605
2 874 930
October 31, 2019
0.4
0.45
0.39
0.44
12
3 050 599
October 30, 2019
0.42
0.44
0.39
0.4
1
2 805 880
October 29, 2019
0.42
0.43
0.39
0.42
2
2 924 510
October 28, 2019
0.44
0.45
0.4
0.42
66
2 955 594
October 27, 2019
0.43
0.45
0.41
0.44
1
3 112 672
October 26, 2019
0.44
0.48
0.4
0.43
35
2 980 569
October 25, 2019
0.36
0.44
0.35
0.44
4
3 080 795
October 24, 2019
0.34
0.37
0.34
0.36
5
2 501 758
October 23, 2019
0.39
0.4
0.34
0.34
10
2 401 329
October 22, 2019
0.37
0.4
0.37
0.39
3
2 713 851
October 21, 2019
0.4
0.41
0.37
0.37
328
2 610 500
October 20, 2019
0.4
0.41
0.4
0.4
0
2 821 164
October 19, 2019
0.4
0.4
0.4
0.4
0
2 800 314
October 18, 2019
0.41
0.41
0.39
0.4
0
2 800 314
October 17, 2019
0.37
0.41
0.37
0.41
0
2 840 803
October 16, 2019
0.43
0.43
0.36
0.37
30
2 602 788
October 15, 2019
0.43
0.43
0.43
0.43
0
2 979 180
October 14, 2019
0.42
0.43
0.42
0.43
0
2 979 180
October 13, 2019
0.39
0.43
0.39
0.42
0
2 966 057
October 12, 2019
0.39
0.39
0.39
0.39
0
2 752 941
October 11, 2019
0.44
0.44
0.39
0.39
82
2 717 360
October 10, 2019
0.45
0.46
0.43
0.44
0
3 059 945
October 09, 2019
0.44
0.46
0.37
0.45
155
3 175 170
October 08, 2019
0.42
0.44
0.41
0.44
0
3 060 943
October 07, 2019
0.44
0.44
0.4
0.42
302
2 916 096
October 06, 2019
0.47
0.47
0.44
0.44
274
3 101 199
October 05, 2019
0.47
0.48
0.46
0.47
5
3 272 848
October 04, 2019
0.48
0.55
0.44
0.47
259
3 318 073
October 03, 2019
0.44
0.54
0.42
0.48
15 954
3 335 171
October 02, 2019
0.43
0.44
0.42
0.44
103
3 052 168
October 01, 2019
0.42
0.43
0.42
0.43
0
2 976 353
September 30, 2019
0.41
0.42
0.4
0.42
0
2 923 389
September 29, 2019
0.39
0.49
0.34
0.41
22 332
2 862 807
September 28, 2019
0.37
0.39
0.37
0.39
0
2 722 615
September 27, 2019
0.37
0.37
0.36
0.37
19
2 598 820
September 26, 2019
0.38
0.38
0.35
0.37
51
2 557 452
September 25, 2019
0.45
0.45
0.37
0.38
2
2 667 286
September 24, 2019
0.48
0.48
0.45
0.45
0
3 159 702
September 23, 2019
0.45
0.5
0.44
0.48
113
3 358 212
September 22, 2019
0.48
0.48
0.45
0.46
2
3 222 914
September 21, 2019
0.46
0.52
0.46
0.5
107
3 496 187
September 20, 2019
0.47
0.47
0.46
0.46
0
3 247 784
September 19, 2019
0.46
0.47
0.45
0.47
16
3 301 974
September 18, 2019
0.45
0.46
0.45
0.46
0
3 206 100
September 17, 2019
0.43
0.45
0.43
0.45
69
3 125 748
September 16, 2019
0.4
0.43
0.4
0.43
2
3 007 062
September 15, 2019
0.4
0.4
0.4
0.4
0
2 789 470
September 14, 2019
0.39
0.4
0.39
0.4
0
2 792 871
September 13, 2019
0.39
0.39
0.39
0.39
0
2 729 481
September 12, 2019
0.39
0.39
0.39
0.39
0
2 729 481
September 11, 2019
0.41
0.42
0.39
0.39
0
2 742 667
September 10, 2019
0.41
0.42
0.41
0.41
1
2 897 431
September 09, 2019
0.41
0.44
0.4
0.41
303
2 848 267
September 08, 2019
0.41
0.41
0.41
0.41
0
2 850 618
September 07, 2019
0.36
0.41
0.36
0.41
137
2 851 758
September 06, 2019
0.37
0.38
0.36
0.36
127
2 551 891
September 05, 2019
0.38
0.38
0.37
0.37
44
2 600 817
September 04, 2019
0.39
0.39
0.37
0.38
320
2 634 436
September 03, 2019
0.4
0.41
0.38
0.39
6 347
2 726 286
September 02, 2019
0.48
0.48
0.4
0.4
53
2 823 464
September 01, 2019
0.41
0.48
0.37
0.48
858
3 330 236
August 31, 2019
0.37
0.41
0.37
0.41
17
2 871 812
August 30, 2019
0.44
0.44
0.36
0.37
1 213
2 569 260
August 29, 2019
0.44
0.44
0.39
0.44
1 916
3 090 421
August 28, 2019
0.47
0.47
0.44
0.44
614
3 079 832
August 27, 2019
0.48
0.48
0.47
0.47
0
3 291 402
August 26, 2019
0.48
0.48
0.47
0.48
0
3 352 660
August 25, 2019
0.48
0.48
0.48
0.48
0
3 375 775
August 24, 2019
0.48
0.48
0.48
0.48
0
3 375 775
August 23, 2019
0.48
0.48
0.48
0.48
0
3 375 775
August 22, 2019
0.47
0.49
0.46
0.48
2
3 378 813
August 21, 2019
0.5
0.51
0.46
0.47
2
3 299 017
August 20, 2019
0.51
0.54
0.5
0.5
10
3 533 720
August 19, 2019
0.5
0.52
0.5
0.51
0
3 603 916
August 18, 2019
0.52
0.52
0.5
0.5
1
3 489 734
August 17, 2019
0.51
0.52
0.47
0.52
311
3 627 097
August 16, 2019
0.49
0.55
0.46
0.51
858
3 593 002
August 15, 2019
0.5
0.5
0.45
0.49
147
3 405 421
August 14, 2019
0.56
0.56
0.48
0.5
103
3 487 178
August 13, 2019
0.59
0.59
0.54
0.56
52
3 908 214
August 12, 2019
0.62
0.62
0.57
0.59
66
4 109 234
August 11, 2019
0.58
0.62
0.57
0.62
59
4 343 549
August 10, 2019
0.59
0.6
0.57
0.59
0
4 096 029
August 09, 2019
0.67
0.67
0.58
0.59
276
4 134 416
August 08, 2019
0.67
0.67
0.67
0.67
0
4 723 147
August 07, 2019
0.67
0.67
0.67
0.67
0
4 723 147
August 06, 2019
0.7
0.72
0.67
0.67
0
4 723 147
August 05, 2019
0.62
0.7
0.62
0.7
727
4 899 377
August 04, 2019
0.63
0.65
0.62
0.62
0
4 363 884
August 03, 2019
0.59
0.65
0.58
0.63
398
4 407 192
August 02, 2019
0.62
0.63
0.58
0.59
23
4 102 892
August 01, 2019
0.63
0.63
0.6
0.62
76
4 323 095
July 31, 2019
0.59
0.63
0.59
0.63
0
4 382 929
July 30, 2019
0.53
0.61
0.52
0.59
2
4 127 611
July 29, 2019
0.63
0.63
0.53
0.53
4
3 712 871
July 28, 2019
0.62
0.63
0.62
0.63
0
4 376 170
July 27, 2019
0.6
0.62
0.6
0.62
0
4 342 700
July 26, 2019
0.6
0.6
0.6
0.6
0
4 199 894
July 25, 2019
0.6
0.6
0.6
0.6
0
4 199 894
July 24, 2019
0.6
0.6
0.6
0.6
0
4 199 894
July 23, 2019
0.62
0.62
0.6
0.6
0
4 199 894
July 22, 2019
0.64
0.65
0.59
0.62
2
4 341 528
July 21, 2019
0.64
0.64
0.64
0.64
0
4 509 573
July 20, 2019
0.63
0.65
0.63
0.64
0
4 509 573
July 19, 2019
0.69
0.69
0.62
0.63
393
4 416 396
July 18, 2019
0.59
0.7
0.57
0.69
8
4 836 746
July 17, 2019
0.54
0.61
0.52
0.59
0
4 150 045
July 16, 2019
0.65
0.66
0.53
0.54
453
3 772 299
July 15, 2019
0.63
0.66
0.59
0.65
19
4 541 639
July 14, 2019
0.75
0.75
0.63
0.64
249
4 454 460
July 13, 2019
0.85
0.86
0.73
0.75
150
5 260 394
July 12, 2019
0.67
0.86
0.67
0.85
0
5 980 043
July 11, 2019
0.81
0.81
0.67
0.67
641
4 692 820
July 10, 2019
0.91
0.98
0.78
0.81
19
5 689 834
July 09, 2019
0.91
0.93
0.9
0.91
0
6 344 002
July 08, 2019
0.76
0.92
0.76
0.91
7 882
6 382 853
July 07, 2019
0.76
0.76
0.76
0.76
0
5 348 982
July 06, 2019
0.76
0.76
0.76
0.76
0
5 348 982
July 05, 2019
0.76
0.77
0.76
0.76
0
5 348 982
July 04, 2019
0.73
0.81
0.73
0.76
4 407
5 337 193
July 03, 2019
0.71
0.75
0.71
0.73
0
5 130 477
July 02, 2019
0.73
0.73
0.61
0.71
508
4 977 865
July 01, 2019
0.68
0.74
0.68
0.73
283
5 089 958
June 30, 2019
0.73
0.73
0.67
0.68
6
4 744 297
June 29, 2019
0.73
0.73
0.73
0.73
0
5 092 876
June 28, 2019
0.69
0.73
0.69
0.73
0
5 092 876
June 27, 2019
0.84
0.85
0.65
0.69
130
4 841 377
June 26, 2019
0.81
0.89
0.8
0.84
4 287
5 847 316
June 25, 2019
0.78
0.83
0.75
0.81
10 559
5 678 469
June 24, 2019
0.76
0.78
0.74
0.78
5
5 428 562
June 23, 2019
0.76
0.79
0.76
0.76
5
5 314 063
June 22, 2019
0.72
0.79
0.72
0.76
47
5 334 707
June 21, 2019
0.71
0.74
0.7
0.72
981
5 057 559
June 20, 2019
0.68
0.74
0.68
0.71
3 321
4 977 087
June 19, 2019
0.71
0.73
0.67
0.68
113
4 739 735
June 18, 2019
0.72
0.74
0.7
0.71
300
4 963 435
June 17, 2019
0.7
0.75
0.7
0.72
2 158
5 045 495
June 16, 2019
0.7
0.72
0.68
0.7
2 397
4 908 321
June 15, 2019
0.69
0.71
0.68
0.7
9 205
4 870 764
June 14, 2019
0.63
0.71
0.62
0.7
25 411
4 882 449
June 13, 2019
0.63
0.65
0.61
0.63
24 230
4 410 621
June 12, 2019
0.6
0.63
0.59
0.63
15 298
4 398 265
June 11, 2019
0.61
0.61
0.58
0.6
27 279
4 214 231
June 10, 2019
0.56
0.61
0.55
0.6
39 920
4 232 171
June 09, 2019
0.61
0.61
0.55
0.56
10 677
3 902 566
June 08, 2019
0.6
0.62
0.6
0.61
18 885
4 256 017
June 07, 2019
0.6
0.62
0.59
0.6
27 212
4 212 214
June 06, 2019
0.61
0.62
0.57
0.6
39 569
4 207 952
June 05, 2019
0.61
0.63
0.59
0.61
30 741
4 269 343
June 04, 2019
0.63
0.64
0.6
0.61
27 079
4 290 091
June 03, 2019
0.65
0.67
0.62
0.63
18 722
4 408 422
June 02, 2019
0.67
0.68
0.63
0.65
34 245
4 575 291
June 01, 2019
0.67
0.71
0.64
0.67
10 446
4 662 830
May 31, 2019
0.63
0.7
0.61
0.67
48 180
4 682 408
May 30, 2019
0.67
0.72
0.61
0.63
20 142
4 432 622
May 29, 2019
0.69
0.7
0.65
0.67
25 053
4 658 582
May 28, 2019
0.69
0.7
0.68
0.69
28 934
4 819 578
May 27, 2019
0.66
0.7
0.64
0.69
18 446
4 844 341
May 26, 2019
0.66
0.72
0.55
0.66
36 791
4 645 003
May 25, 2019
0.65
0.68
0.61
0.66
10 046
4 606 328
May 24, 2019
0.64
0.69
0.6
0.65
18 473
4 563 691
May 23, 2019
0.6
0.66
0.55
0.64
16 654
4 506 616
May 22, 2019
0.43
0.67
0.43
0.61
46 307
4 268 024
May 21, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 20, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 19, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 18, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 17, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 16, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 15, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 14, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 13, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 12, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 11, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 10, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 09, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 08, 2019
0.43
0.43
0.43
0.43
0
3 039 436
May 07, 2019
0.43
0.46
0.43
0.43
0
3 039 436
May 06, 2019
0.43
0.45
0.41
0.43
17 139
3 042 199
May 05, 2019
0.43
0.46
0.41
0.43
14 496
2 985 757
May 04, 2019
0.4
0.44
0.4
0.43
15 726
3 038 886
May 03, 2019
0.4
0.42
0.39
0.4
30 150
2 825 863
May 02, 2019
0.38
0.41
0.37
0.4
12 490
2 792 236
May 01, 2019
0.41
0.42
0.37
0.38
14 584
2 630 199
April 30, 2019
0.36
0.43
0.36
0.41
16 212
2 866 975
April 29, 2019
0.32
0.38
0.32
0.36
16 707
2 550 962
April 28, 2019
0.3
0.34
0.3
0.32
21 964
2 231 516
April 27, 2019
0.3
0.34
0.23
0.3
32 665
2 131 143
April 26, 2019
0.43
0.44
0.3
0.3
37 272
2 127 908
April 25, 2019
0.43
0.49
0.42
0.43
10 134
3 013 767
April 24, 2019
0.51
0.52
0.42
0.43
26 997
2 983 415
April 23, 2019
0.49
0.52
0.48
0.51
40 777
3 578 858
April 22, 2019
0.48
0.5
0.47
0.49
25 937
3 465 159
April 21, 2019
0.45
0.48
0.43
0.48
29 242
3 345 635
April 20, 2019
0.43
0.46
0.43
0.45
14 918
3 158 537
April 19, 2019
0.45
0.46
0.42
0.43
27 888
3 033 228
April 18, 2019
0.43
0.46
0.43
0.45
20 365
3 137 427
April 17, 2019
0.43
0.44
0.41
0.43
21 835
3 011 135
April 16, 2019
0.4
0.43
0.39
0.43
14 462
3 021 182
April 15, 2019
0.42
0.43
0.39
0.4
19 987
2 819 819
April 14, 2019
0.4
0.42
0.38
0.42
22 482
2 931 703
April 13, 2019
0.4
0.41
0.4
0.4
14 138
2 819 892
April 12, 2019
0.39
0.41
0.38
0.4
24 649
2 828 999
April 11, 2019
0.41
0.42
0.38
0.39
24 943
2 754 668
April 10, 2019
0.4
0.45
0.39
0.41
6 079
2 898 965
April 09, 2019
0.45
0.45
0.39
0.4
11 949
2 782 739
April 08, 2019
0.44
0.46
0.43
0.45
11 554
3 153 927
April 07, 2019
0.42
0.44
0.41
0.44
9 592
3 048 519
April 06, 2019
0.44
0.46
0.41
0.42
15 624
2 952 562
April 05, 2019
0.41
0.44
0.4
0.44
18 055
3 079 564
April 04, 2019
0.42
0.44
0.4
0.41
25 882
2 840 194
April 03, 2019
0.43
0.47
0.41
0.42
13 049
2 958 273
April 02, 2019
0.34
0.44
0.34
0.44
30 456
3 047 822
April 01, 2019
0.34
0.35
0.34
0.34
6 909
2 401 714
March 31, 2019
0.35
0.35
0.34
0.35
993
2 422 042
March 30, 2019
0.35
0.37
0.34
0.35
4 300
2 465 329
March 29, 2019
0.34
0.35
0.32
0.35
8 253
2 426 718
March 28, 2019
0.32
0.34
0.31
0.34
13 989
2 368 594
March 27, 2019
0.31
0.32
0.31
0.32
7 087
2 242 228
March 26, 2019
0.31
0.31
0.3
0.31
4 177
2 162 291
March 25, 2019
0.31
0.31
0.3
0.31
4 932
2 149 837
March 24, 2019
0.31
0.31
0.31
0.31
4 833
2 180 508
March 23, 2019
0.31
0.31
0.31
0.31
4 461
2 177 437
March 22, 2019
0.31
0.31
0.31
0.31
6 939
2 169 935
March 21, 2019
0.31
0.32
0.31
0.31
27 126
2 145 303
March 20, 2019
0.31
0.31
0.3
0.31
7 217
2 169 256
March 19, 2019
0.31
0.31
0.31
0.31
2 566
2 146 600
March 18, 2019
0.31
0.31
0.31
0.31
8 633
2 151 006
March 17, 2019
0.31
0.31
0.31
0.31
8 034
2 158 050
March 16, 2019
0.29
0.32
0.28
0.31
6 437
2 194 746
March 15, 2019
0.32
0.33
0.29
0.29
12 651
2 025 361
March 14, 2019
0.33
0.33
0.32
0.32
10 989
2 248 947
March 13, 2019
0.33
0.33
0.33
0.33
913
2 312 549
March 12, 2019
0.34
0.34
0.3
0.33
8 917
2 342 922
March 11, 2019
0.34
0.35
0.32
0.34
3 417
2 363 248
March 10, 2019
0.32
0.34
0.3
0.32
7 889
2 244 411
March 09, 2019
0.31
0.33
0.3
0.31
8 392
2 198 335
March 08, 2019
0.33
0.33
0.29
0.31
6 410
2 162 492
March 07, 2019
0.33
0.34
0.24
0.32
15 374
2 228 587
March 06, 2019
0.34
0.35
0.3
0.33
2 700
2 340 914
March 05, 2019
0.31
0.34
0.31
0.34
10 826
2 381 395
March 04, 2019
0.33
0.33
0.31
0.31
4 726
2 203 898
March 03, 2019
0.33
0.34
0.32
0.33
12 820
2 285 826
March 02, 2019
0.34
0.34
0.33
0.33
6 725
2 320 431
March 01, 2019
0.34
0.34
0.34
0.34
5 410
2 357 555
February 28, 2019
0.34
0.35
0.34
0.34
5 007
2 401 576
February 27, 2019
0.35
0.36
0.33
0.34
3 057
2 395 602
February 26, 2019
0.35
0.35
0.34
0.35
859
2 433 405
February 25, 2019
0.33
0.36
0.33
0.35
3 691
2 462 277
February 24, 2019
0.4
0.42
0.34
0.34
10 386
2 367 119
February 23, 2019
0.38
0.41
0.37
0.4
11 925
2 814 446
February 22, 2019
0.37
0.38
0.37
0.38
8 366
2 661 798
February 21, 2019
0.38
0.38
0.36
0.37
17 983
2 611 159
February 20, 2019
0.37
0.38
0.36
0.38
10 701
2 649 383
February 19, 2019
0.37
0.38
0.37
0.37
15 474
2 590 641
February 18, 2019
0.33
0.39
0.33
0.37
14 905
2 571 164
February 17, 2019
0.31
0.34
0.31
0.33
16 441
2 344 480
February 16, 2019
0.31
0.33
0.3
0.31
10 816
2 187 907
February 15, 2019
0.3
0.33
0.29
0.31
9 760
2 190 580
February 14, 2019
0.3
0.3
0.3
0.3
1
2 073 287
February 13, 2019
0.31
0.32
0.28
0.3
5 677
2 096 681
February 12, 2019
0.26
0.31
0.26
0.31
6 811
2 154 261
February 11, 2019
0.3
0.3
0.26
0.26
1 363
1 843 689
February 10, 2019
0.29
0.3
0.28
0.3
7
2 117 397
February 09, 2019
0.29
0.3
0.29
0.29
0
2 062 608
February 08, 2019
0.27
0.29
0.27
0.29
5 828
2 044 949
February 07, 2019
0.26
0.28
0.26
0.27
4 364
1 893 317
February 06, 2019
0.23
0.27
0.22
0.26
3 595
1 810 579
February 05, 2019
0.24
0.24
0.22
0.23
1 204
1 589 028
February 04, 2019
0.23
0.24
0.22
0.24
1 912
1 651 120
February 03, 2019
0.25
0.25
0.22
0.22
14 531
1 543 446
February 02, 2019
0.24
0.25
0.24
0.25
981
1 733 225
February 01, 2019
0.26
0.26
0.24
0.24
538
1 706 023
January 31, 2019
0.27
0.27
0.25
0.26
1 634
1 790 498
January 30, 2019
0.27
0.28
0.27
0.28
2 282
1 938 725
January 29, 2019
0.27
0.29
0.26
0.27
7 422
1 922 260
January 28, 2019
0.3
0.3
0.26
0.27
7 044
1 877 084
January 27, 2019
0.31
0.32
0.29
0.3
7 939
2 093 256
January 26, 2019
0.31
0.31
0.31
0.31
5 569
2 140 431
January 25, 2019
0.29
0.31
0.28
0.31
15 689
2 174 932
January 24, 2019
0.29
0.31
0.26
0.29
10 250
2 054 636
January 23, 2019
0.33
0.33
0.3
0.31
12 191
2 183 163
January 22, 2019
0.33
0.34
0.33
0.33
658
2 343 726
January 21, 2019
0.34
0.34
0.33
0.33
2 349
2 314 593
January 20, 2019
0.35
0.35
0.32
0.34
10 370
2 398 962
January 19, 2019
0.35
0.37
0.34
0.35
10 290
2 453 183
January 18, 2019
0.35
0.36
0.33
0.35
11 885
2 456 253
January 17, 2019
0.34
0.36
0.33
0.35
7 254
2 438 781
January 16, 2019
0.33
0.35
0.33
0.34
1 813
2 413 617
January 15, 2019
0.32
0.33
0.3
0.33
12 902
2 293 459
January 14, 2019
0.3
0.33
0.29
0.32
12 482
2 258 240
January 13, 2019
0.32
0.32
0.29
0.3
6 937
2 078 021
January 12, 2019
0.32
0.32
0.29
0.32
9 748
2 207 536
January 11, 2019
0.29
0.33
0.29
0.32
11 226
2 236 063
January 10, 2019
0.37
0.37
0.28
0.29
14 791
2 026 330
January 09, 2019
0.37
0.38
0.36
0.37
18 884
2 582 542
January 08, 2019
0.38
0.39
0.35
0.37
12 834
2 572 520
January 07, 2019
0.39
0.4
0.37
0.38
4 192
2 665 387
January 06, 2019
0.4
0.4
0.37
0.39
16 993
2 759 145
January 05, 2019
0.37
0.41
0.37
0.4
5 625
2 785 542
January 04, 2019
0.35
0.37
0.34
0.37
24 562
2 591 329
January 03, 2019
0.36
0.36
0.35
0.35
11 658
2 473 605
January 02, 2019
0.35
0.37
0.35
0.36
28 274
2 512 057
January 01, 2019
0.33
0.35
0.33
0.35
10 663
2 450 274
December 31, 2018
0.35
0.35
0.33
0.33
5 212
2 334 355
December 30, 2018
0.34
0.36
0.33
0.35
12 056
2 431 297
December 29, 2018
0.36
0.36
0.34
0.34
1 286
2 392 039
December 28, 2018
0.32
0.36
0.32
0.36
15 789
2 486 012
December 27, 2018
0.34
0.34
0.32
0.32
11 191
2 261 851
December 26, 2018
0.34
0.35
0.33
0.34
16 028
2 388 624
December 25, 2018
0.37
0.37
0.32
0.34
12 387
2 379 927
December 24, 2018
0.32
0.38
0.32
0.36
15 383
2 526 290
December 23, 2018
0.29
0.34
0.29
0.32
12 582
2 266 600
December 22, 2018
0.29
0.29
0.27
0.29
2 703
2 062 639
December 21, 2018
0.32
0.33
0.28
0.29
7 479
2 001 318
December 20, 2018
0.3
0.34
0.3
0.32
11 424
2 225 618
December 19, 2018
0.32
0.34
0.3
0.3
14 312
2 100 354
December 18, 2018
0.25
0.31
0.24
0.31
23 661
2 182 227
December 17, 2018
0.32
0.4
0.22
0.26
31 042
1 819 320
December 16, 2018
0.34
0.35
0.31
0.32
8 496
2 252 216
December 15, 2018
0.28
0.35
0.28
0.34
13 539
2 375 513
December 14, 2018
0.33
0.37
0.28
0.28
5 176
1 949 683
December 13, 2018
0.35
0.35
0.33
0.33
5 924
2 335 662
December 12, 2018
0.37
0.38
0.34
0.35
7 244
2 435 634
December 11, 2018
0.3
0.37
0.26
0.37
7 511
2 623 878
December 10, 2018
0.37
0.37
0.24
0.3
4 960
2 081 281
December 09, 2018
0.4
0.41
0.37
0.37
7 737
2 617 702
December 08, 2018
0.43
0.44
0.38
0.4
12 019
2 793 772
December 07, 2018
0.34
0.46
0.33
0.43
10 512
3 015 969
December 06, 2018
0.39
0.4
0.34
0.34
4 771
2 374 429
December 05, 2018
0.46
0.46
0.33
0.4
6 140
2 772 756
December 04, 2018
0.35
0.46
0.35
0.45
7 953
3 183 059
December 03, 2018
0.38
0.38
0.35
0.36
2 236
2 487 906
December 02, 2018
0.38
0.39
0.33
0.38
8 133
2 688 142
December 01, 2018
0.36
0.38
0.35
0.38
9 199
2 651 429
November 30, 2018
0.34
0.36
0.3
0.35
3 325
2 483 725
November 29, 2018
0.35
0.36
0.33
0.34
1 068
2 374 412
November 28, 2018
0.31
0.36
0.31
0.35
1 001
2 437 419
November 27, 2018
0.33
0.33
0.3
0.31
1 252
2 158 985
November 26, 2018
0.34
0.38
0.32
0.33
17 437
2 286 163
November 25, 2018
0.35
0.37
0.3
0.34
8 151
2 394 079
November 24, 2018
0.34
0.4
0.33
0.35
13 234
2 473 008
November 23, 2018
0.35
0.35
0.33
0.34
23 417
2 385 607
November 22, 2018
0.37
0.4
0.34
0.35
7 810
2 441 074
November 21, 2018
0.34
0.39
0.33
0.37
5 526
2 599 794
November 20, 2018
0.39
0.39
0.33
0.34
3 713
2 355 885
November 19, 2018
0.46
0.46
0.39
0.39
24 809
2 751 323
November 18, 2018
0.49
0.5
0.45
0.46
19 382
3 204 258
November 17, 2018
0.5
0.52
0.47
0.49
23 763
3 465 712
November 16, 2018
0.53
0.53
0.49
0.51
10 680
3 544 754
November 15, 2018
0.47
0.53
0.45
0.53
26 371
3 713 822
November 14, 2018
0.51
0.55
0.45
0.46
17 818
3 252 065
November 13, 2018
0.5
0.53
0.48
0.51
8 268
3 560 549
November 12, 2018
0.5
0.51
0.49
0.5
1 810
3 481 816
November 11, 2018
0.52
0.53
0.5
0.51
30 431
3 542 471
November 10, 2018
0.53
0.54
0.5
0.52
30 381
3 633 751
November 09, 2018
0.53
0.54
0.52
0.53
15 257
3 711 959
November 08, 2018
0.52
0.55
0.5
0.53
9 145
3 723 638
November 07, 2018
0.54
0.56
0.51
0.52
8 836
3 625 447
November 06, 2018
0.49
0.54
0.48
0.54
6 404
3 742 010
November 05, 2018
0.5
0.5
0.47
0.49
7 076
3 406 829
November 04, 2018
0.45
0.52
0.45
0.5
9 485
3 481 032
November 03, 2018
0.46
0.47
0.45
0.45
9 837
3 156 493
November 02, 2018
0.49
0.56
0.45
0.46
18 275
3 217 526
November 01, 2018
0.45
0.52
0.44
0.49
31 255
3 410 707
October 31, 2018
0.46
0.47
0.44
0.45
21 801
3 121 617
October 30, 2018
0.43
0.49
0.43
0.46
18 807
3 255 509
October 29, 2018
0.43
0.46
0.42
0.43
22 292
3 021 095
October 28, 2018
0.43
0.43
0.42
0.43
54 333
2 984 904
October 27, 2018
0.43
0.44
0.42
0.42
23 690
2 973 372
October 26, 2018
0.43
0.44
0.43
0.43
11 539
3 034 153
October 25, 2018
0.44
0.45
0.42
0.44
12 564
3 053 653
October 24, 2018
0.43
0.47
0.43
0.44
35 639
3 112 123
October 23, 2018
0.44
0.44
0.43
0.43
3 413
3 015 137
October 22, 2018
0.44
0.45
0.43
0.44
11 355
3 048 281
October 21, 2018
0.46
0.46
0.43
0.44
14 508
3 185 853
October 20, 2018
0.47
0.48
0.45
0.46
23 936
3 286 033
October 19, 2018
0.48
0.49
0.46
0.47
14 588
3 390 275
October 18, 2018
0.45
0.5
0.45
0.48
11 147
3 179 828
October 17, 2018
0.46
0.46
0.45
0.46
42 856
3 233 641
October 16, 2018
0.47
0.47
0.46
0.46
21 835
3 257 668
October 15, 2018
0.43
0.49
0.43
0.47
41 760
3 042 210
October 14, 2018
0.44
0.45
0.43
0.43
19 455
3 099 699
October 13, 2018
0.43
0.45
0.43
0.44
20 774
3 035 802
October 12, 2018
0.42
0.44
0.42
0.43
31 357
2 925 990
October 11, 2018
0.5
0.5
0.42
0.42
43 883
3 483 676
October 10, 2018
0.51
0.51
0.5
0.5
45 822
3 563 764
October 09, 2018
0.51
0.51
0.51
0.51
34 217
3 579 909
October 08, 2018
0.51
0.52
0.5
0.51
61 594
3 547 967
October 07, 2018
0.5
0.51
0.49
0.51
34 797
3 499 272
October 06, 2018
0.52
0.53
0.5
0.5
18 322
3 643 962
October 05, 2018
0.52
0.53
0.51
0.52
50 361
3 641 530
October 04, 2018
0.5
0.52
0.49
0.52
16 202
3 484 289
October 03, 2018
0.55
0.55
0.48
0.5
19 595
3 864 718
October 02, 2018
0.56
0.56
0.55
0.55
17 907
3 922 525
October 01, 2018
0.57
0.57
0.55
0.56
13 455
3 973 930
September 30, 2018
0.59
0.59
0.52
0.57
30 946
4 129 292
September 29, 2018
0.59
0.6
0.57
0.59
32 347
4 156 580
September 28, 2018
0.63
0.64
0.58
0.6
25 865
4 409 966
September 27, 2018
0.61
0.64
0.6
0.62
38 689
4 302 831
September 26, 2018
0.57
0.64
0.55
0.61
18 563
4 006 290
September 25, 2018
0.53
0.57
0.5
0.57
41 187
3 720 574
September 24, 2018
0.57
0.58
0.53
0.53
26 137
4 007 360
September 23, 2018
0.59
0.59
0.56
0.57
104 611
4 141 826
September 22, 2018
0.61
0.61
0.58
0.59
80 504
4 247 328
September 21, 2018
0.55
0.61
0.54
0.6
79 928
3 856 320
September 20, 2018
0.53
0.56
0.52
0.55
42 248
3 712 068
September 19, 2018
0.53
0.54
0.5
0.53
60 595
3 683 042
September 18, 2018
0.52
0.54
0.5
0.53
74 099
3 663 816
September 17, 2018
0.51
0.52
0.48
0.52
51 481
3 603 674
September 16, 2018
0.52
0.52
0.5
0.51
74 813
3 665 546
September 15, 2018
0.51
0.54
0.5
0.52
46 865
3 553 512
September 14, 2018
0.56
0.59
0.46
0.51
62 887
3 923 645
September 13, 2018
0.5
0.57
0.5
0.56
102 476
3 514 788
September 12, 2018
0.57
0.57
0.47
0.5
55 011
3 961 706
September 11, 2018
0.54
0.57
0.48
0.57
47 401
3 783 602
September 10, 2018
0.54
0.55
0.5
0.52
102 644
3 770 654
September 09, 2018
0.51
0.62
0.51
0.54
74 259
3 604 239
September 08, 2018
0.56
0.57
0.5
0.52
72 239
3 900 041
September 07, 2018
0.58
0.6
0.55
0.56
65 062
4 052 386
September 06, 2018
0.59
0.6
0.56
0.58
73 511
4 153 152
September 05, 2018
0.73
0.73
0.6
0.6
52 992
5 104 516
September 04, 2018
0.86
0.88
0.72
0.73
50 950
6 054 120
September 03, 2018
0.91
0.91
0.75
0.87
85 619
6 384 996
September 02, 2018
0.91
0.93
0.9
0.91
72 031
6 366 963
September 01, 2018
0.85
0.93
0.85
0.91
88 028
5 963 903
August 31, 2018
0.8
0.87
0.78
0.85
88 219
5 589 677
August 30, 2018
0.82
0.82
0.77
0.8
91 861
5 738 787
August 29, 2018
0.85
0.86
0.81
0.82
84 113
5 946 298
August 28, 2018
0.81
0.86
0.8
0.85
80 096
5 673 225
August 27, 2018
0.76
0.81
0.76
0.81
89 925
5 346 399
August 26, 2018
0.77
0.77
0.74
0.76
118 419
5 376 817
August 25, 2018
0.78
0.78
0.76
0.77
100 991
5 459 015
August 24, 2018
0.66
0.78
0.66
0.77
83 849
4 631 063
August 23, 2018
0.65
0.67
0.65
0.66
29 753
4 545 222
August 22, 2018
0.67
0.71
0.63
0.65
94 167
4 700 349
August 21, 2018
0.65
0.7
0.65
0.67
93 048
4 536 722
August 20, 2018
0.68
0.69
0.65
0.65
46 520
4 739 512
August 19, 2018
0.73
0.73
0.64
0.69
104 245
5 145 583
August 18, 2018
0.72
0.74
0.68
0.73
57 503
5 016 848
August 17, 2018
0.66
0.72
0.66
0.71
8 903
4 625 493
August 16, 2018
0.64
0.7
0.64
0.66
45 580
4 489 192
August 15, 2018
0.58
0.66
0.58
0.64
78 634
4 059 497
August 14, 2018
0.63
0.65
0.54
0.57
68 926
4 435 177
August 13, 2018
0.8
0.98
0.59
0.64
112 187
5 629 448
August 12, 2018
0.8
0.82
0.79
0.8
126 621
5 593 402
August 11, 2018
0.83
0.83
0.76
0.8
132 059
5 829 843
August 10, 2018
0.88
0.89
0.82
0.83
106 787
6 175 632
August 09, 2018
0.78
0.9
0.78
0.88
69 422
5 468 582
August 08, 2018
0.83
0.84
0.77
0.78
94 842
5 838 916
August 07, 2018
0.9
0.94
0.82
0.84
79 271
6 298 614
August 06, 2018
0.89
0.9
0.89
0.9
20 562
6 248 249
August 05, 2018
0.88
0.9
0.86
0.89
29 028
6 180 666
August 04, 2018
0.91
0.92
0.88
0.88
1 539
6 383 803
August 03, 2018
0.92
0.99
0.87
0.91
126 599
6 424 736
August 02, 2018
1.02
1.03
0.91
0.92
130 232
7 120 529
August 01, 2018
0.88
1.03
0.84
1.02
114 800
6 168 577
July 31, 2018
0.94
1.02
0.87
0.88
137 008
6 614 756
July 30, 2018
1.13
1.14
0.91
0.94
174 854
7 891 179
July 29, 2018
1.09
1.13
1.08
1.13
150 980
7 643 392
July 28, 2018
1.1
1.1
1.08
1.09
59 128
7 676 160
July 27, 2018
1.02
1.11
1.02
1.1
44 402
7 157 970
July 26, 2018
1.03
1.06
1.02
1.02
131 168
7 244 440
July 25, 2018
1.06
1.07
1.02
1.04
60 508
7 442 580
July 24, 2018
0.9
1.06
0.9
1.06
93 538
6 323 860
July 23, 2018
0.98
1
0.89
0.91
104 545
6 882 150
July 22, 2018
1.06
1.06
0.85
0.98
83 792
7 396 650
July 21, 2018
0.88
1.08
0.85
1.06
185 825
6 135 260
July 20, 2018
1.05
1.05
0.87
0.88
134 354
7 318 520
July 19, 2018
1.14
1.15
1.04
1.04
159 778
8 016 510
July 18, 2018
1.2
1.23
1.13
1.14
134 815
8 384 580
July 17, 2018
1.15
1.22
1.12
1.2
71 054
8 032 400
July 16, 2018
1.07
1.15
1.06
1.15
228 976
7 480 040
July 15, 2018
1.05
1.08
1.04
1.07
75 255
7 371 310
July 14, 2018
0.96
1.07
0.94
1.05
152 482
6 730 380
July 13, 2018
1.04
1.04
0.96
0.96
79 488
7 260 260
July 12, 2018
1.07
1.07
1.02
1.03
137 455
7 461 140
July 11, 2018
1.04
1.07
1.02
1.07
95 890
7 253 120
July 10, 2018
1.13
1.13
1.03
1.04
136 843
7 885 930
July 09, 2018
1.16
1.17
1.12
1.13
93 847
8 138 760
July 08, 2018
1.17
1.18
1.15
1.16
200 625
8 158 080
July 07, 2018
1.13
1.17
1.11
1.16
130 128
7 929 130
July 06, 2018
1.11
1.16
1.06
1.13
98 895
7 756 400
July 05, 2018
1.17
1.18
1.09
1.11
207 135
8 191 130
July 04, 2018
1.17
1.23
1.13
1.17
110 529
8 202 050
July 03, 2018
1.15
1.21
1.14
1.16
132 019
8 024 420
July 02, 2018
1.12
1.16
1.06
1.15
115 443
7 875 640
July 01, 2018
1.13
1.18
1.09
1.12
198 061
7 894 120
June 30, 2018
1.07
1.14
1.07
1.11
179 882
7 517 010
June 29, 2018
0.97
1.09
0.94
1.08
173 687
6 800 900
June 28, 2018
1.15
1.18
0.97
0.97
162 617
8 021 920
June 27, 2018
1.05
1.18
1.05
1.14
252 573
7 376 500
June 26, 2018
1.14
1.14
1.06
1.06
138 184
7 955 570
June 25, 2018
1.08
1.18
1.06
1.14
151 539
7 557 820
June 24, 2018
1.12
1.13
1
1.08
176 256
7 851 420
June 23, 2018
1.12
1.15
1.09
1.12
157 264
7 832 950
June 22, 2018
1.24
1.24
1.09
1.11
96 251
8 673 190
June 21, 2018
1.27
1.29
1.23
1.24
115 181
8 894 430
June 20, 2018
1.28
1.29
1.24
1.27
167 920
8 971 540
June 19, 2018
1.23
1.29
1.23
1.28
257 030
8 641 070
June 18, 2018
1.18
1.24
1.17
1.23
80 704
8 285 380
June 17, 2018
1.18
1.21
1.18
1.18
96 853
8 293 970
June 16, 2018
1.16
1.19
1.15
1.18
135 577
8 144 340
June 15, 2018
1.25
1.25
1.16
1.17
75 520
8 724 030
June 14, 2018
1.16
1.26
1.12
1.25
173 688
8 120 060
June 13, 2018
1.19
1.2
1.1
1.16
289 149
8 327 760
June 12, 2018
1.27
1.29
1.17
1.18
168 274
8 909 580
June 11, 2018
1.24
1.3
1.21
1.27
249 316
8 716 220
June 10, 2018
1.4
1.4
1.2
1.24
180 710
9 806 140
June 09, 2018
1.38
1.42
1.38
1.39
256 203
9 684 660
June 08, 2018
1.45
1.47
1.38
1.38
193 612
10 175 600
June 07, 2018
1.43
1.52
1.41
1.46
197 985
10 023 200
June 06, 2018
1.54
1.56
1.43
1.48
219 892
10 749 300
June 05, 2018
1.52
1.58
1.44
1.54
295 072
10 647 100
June 04, 2018
1.47
1.55
1.38
1.53
133 445
10 301 900
June 03, 2018
1.54
1.63
1.47
1.49
53 653
10 753 300
June 02, 2018
1.5
1.57
1.46
1.52
39 088
10 536 800
June 01, 2018
1.48
1.53
1.39
1.49
21 993
10 359 700
May 31, 2018
1.49
1.56
1.41
1.5
41 000
10 467 100
May 30, 2018
1.5
1.62
1.38
1.51
24 848
10 479 500
May 29, 2018
1.29
1.7
1.29
1.51
65 746
9 036 180
May 28, 2018
1.41
1.44
1.25
1.3
48 982
9 891 220
May 27, 2018
1.45
1.47
1.37
1.41
15 878
10 183 200
May 26, 2018
1.36
1.59
1.34
1.44
36 988
9 495 520
May 25, 2018
1.4
1.43
1.32
1.36
5 777
9 781 540
May 24, 2018
1.38
1.44
1.32
1.39
51 268
9 691 160
May 23, 2018
1.54
1.6
1.35
1.38
44 060
10 808 700
May 22, 2018
1.65
1.68
1.54
1.55
49 006
11 545 000
May 21, 2018
1.69
1.7
1.63
1.65
51 248
11 835 200
May 20, 2018
1.66
1.71
1.63
1.69
55 728
11 597 400
May 19, 2018
1.66
1.7
1.63
1.66
39 871
11 595 100
May 18, 2018
1.61
1.67
1.58
1.66
74 646
11 303 600
May 17, 2018
1.71
1.74
1.6
1.62
61 983
11 960 100
May 16, 2018
1.68
1.72
1.6
1.7
56 750
11 731 500
May 15, 2018
1.75
1.8
1.63
1.64
22 057
12 286 800
May 14, 2018
1.72
1.89
1.36
1.77
21 171
12 045 800
May 13, 2018
1.71
1.79
1.19
1.72
17 065
11 949 000
May 12, 2018
1.68
1.73
1.58
1.71
4 151
11 739 100
May 11, 2018
1.73
1.77
1.59
1.64
30 781
12 129 000
May 10, 2018
1.85
1.88
1.69
1.74
20 216
12 961 400
May 09, 2018
1.83
1.87
1.74
1.83
18 601
12 806 800
May 08, 2018
1.82
1.86
1.75
1.82
11 217
12 741 400
May 07, 2018
1.95
1.97
1.63
1.83
36 232
13 656 400
May 06, 2018
2.05
2.11
1.81
1.92
42 504
14 370 900
May 05, 2018
2.18
2.21
2.03
2.06
47 140
15 255 600
May 04, 2018
2.24
2.27
2.14
2.17
53 853
15 673 700
May 03, 2018
1.92
2.25
1.91
2.23
29 313
13 415 100
May 02, 2018
1.92
2.01
1.89
1.93
44 987
13 456 400
May 01, 2018
1.85
1.94
1.75
1.91
60 717
12 957 000
April 30, 2018
1.8
1.86
1.75
1.83
36 474
12 620 700
April 29, 2018
2.06
2.1
1.73
1.8
21 079
14 443 600
April 28, 2018
1.9
2.13
1.9
2.06
52 170
13 306 100
April 27, 2018
2.04
2.05
1.9
1.92
43 593
14 295 800
April 26, 2018
1.83
2.06
1.77
1.99
20 497
12 823 800
April 25, 2018
2.06
2.06
1.74
1.8
35 334
14 406 500
April 24, 2018
2.15
2.26
1.91
2.07
68 937
15 038 600
April 23, 2018
2.32
2.36
2.07
2.14
62 987
16 277 600
April 22, 2018
2.12
2.81
2.08
2.32
85 708
14 871 500
April 21, 2018
2.31
2.32
2.04
2.12
41 313
16 152 100
April 20, 2018
2.04
2.34
1.97
2.31
43 763
14 270 600
April 19, 2018
1.99
2.16
1.64
2
50 459
13 967 900
April 18, 2018
1.72
2.03
1.5
1.99
45 218
12 048 800
April 17, 2018
1.38
1.79
1.37
1.78
42 415
9 636 570
April 16, 2018
1.71
1.88
1.36
1.38
42 903
11 993 400
April 15, 2018
1.23
2.18
1.23
1.8
57 550
8 633 240
April 14, 2018
1.22
1.27
1.18
1.24
8 655
8 547 150
April 13, 2018
1.2
1.25
1.13
1.21
24 122
8 373 950
April 12, 2018
0.99
1.2
0.97
1.17
15 598
6 966 400
April 11, 2018
1.15
1.17
0.96
1
30 188
8 064 840
April 10, 2018
1.18
1.19
1.09
1.15
26 399
8 263 800
April 09, 2018
0.94
1.19
0.92
1.15
33 852
6 578 670
April 08, 2018
0.93
0.97
0.89
0.93
15 891
6 488 660
April 07, 2018
0.9
0.96
0.88
0.93
7 477
6 323 120
April 06, 2018
0.93
0.94
0.87
0.88
6 169
6 486 720
April 05, 2018
0.94
0.96
0.89
0.93
22 248
6 594 080
April 04, 2018
0.94
1.01
0.9
0.94
27 298
6 599 480
April 03, 2018
0.8
0.96
0.79
0.94
19 048
5 591 500
April 02, 2018
0.71
0.86
0.7
0.8
17 216
4 950 860
April 01, 2018
0.81
0.83
0.69
0.7
24 620
5 682 180
March 31, 2018
0.81
0.86
0.79
0.82
26 019
5 683 310
March 30, 2018
0.83
0.87
0.76
0.81
26 677
5 778 180
March 29, 2018
1.02
1.02
0.81
0.81
26 046
7 107 920
March 28, 2018
0.95
1.05
0.95
1.01
34 659
6 632 430
March 27, 2018
1
1.05
0.93
0.95
27 073
6 996 980
March 26, 2018
1.01
1.03
0.86
1.02
26 468
7 085 320
March 25, 2018
1.12
1.12
1
1.01
26 061
7 838 140
March 24, 2018
1.21
1.24
1.13
1.14
25 353
8 439 130
March 23, 2018
1.2
1.31
1.14
1.22
53 705
8 393 130
March 22, 2018
1.22
1.26
1.1
1.2
15 553
8 554 480
March 21, 2018
1.2
1.31
1.2
1.22
29 338
8 422 000
March 20, 2018
1.29
1.32
1.16
1.19
21 771
9 005 420
March 19, 2018
1.25
1.3
1.2
1.27
64 918
8 756 650
March 18, 2018
1.33
1.34
1.07
1.25
28 264
9 340 260
March 17, 2018
1.53
1.53
1.32
1.33
20 139
10 707 100
March 16, 2018
1.4
1.58
1.4
1.53
66 884
9 818 350
March 15, 2018
1.36
1.44
1.24
1.4
24 037
9 503 320
March 14, 2018
1.72
1.76
1.31
1.36
6 318
12 049 400
March 13, 2018
1.8
1.82
1.68
1.72
3 390
12 629 300
March 12, 2018
1.92
1.99
1.79
1.81
10 929
13 465 400
March 11, 2018
1.72
1.93
1.68
1.93
12 634
12 041 600
March 10, 2018
2.08
2.13
1.72
1.73
38 940
14 593 900
March 09, 2018
1.98
2.09
1.84
2.09
61 155
13 856 900
March 08, 2018
2
2.08
1.93
1.96
46 989
13 990 500
March 07, 2018
2.16
2.24
1.96
2.01
84 516
15 137 100
March 06, 2018
2.1
2.21
2.06
2.2
24 189
14 723 900
March 05, 2018
2.18
2.39
2.06
2.1
34 113
15 231 000
March 04, 2018
2.28
2.37
2.14
2.17
48 334
15 993 100
March 03, 2018
2.43
2.86
2.19
2.32
21 044
17 046 300
March 02, 2018
2.52
2.55
2.39
2.44
3 363
17 635 300
March 01, 2018
2.42
2.54
2.38
2.52
15 431
16 963 400
February 28, 2018
2.79
2.79
2.34
2.43
57 839
19 556 500
February 27, 2018
2.41
2.96
2.31
2.79
75 011
16 894 900
February 26, 2018
1.93
2.59
1.93
2.35
88 302
13 488 900
February 25, 2018
2.03
2.11
1.93
1.93
67 110
14 179 200
February 24, 2018
1.96
2.13
1.83
2.03
80 917
13 704 900
February 23, 2018
1.79
1.96
1.75
1.96
89 741
12 534 900
February 22, 2018
1.88
1.96
1.75
1.79
95 819
13 168 700
February 21, 2018
1.98
2.01
1.76
1.89
78 382
13 897 700
February 20, 2018
2.1
2.23
1.97
1.98
100 713
14 673 700
February 19, 2018
2.13
2.28
1.84
2.1
126 329
14 883 000
February 18, 2018
2.15
2.21
1.95
2.13
81 251
15 033 200
February 17, 2018
2.34
2.42
2.12
2.14
101 978
16 398 900
February 16, 2018
2.38
2.43
2.23
2.34
91 746
16 691 300
February 15, 2018
2.46
2.47
2.32
2.39
83 776
17 252 700
February 14, 2018
2.44
2.5
2.24
2.45
95 228
17 061 300
February 13, 2018
2.5
2.51
2.32
2.45
93 154
17 476 900
February 12, 2018
2.57
2.88
2.49
2.49
106 366
17 961 000
February 11, 2018
2.52
2.71
2.36
2.55
72 249
17 677 800
February 10, 2018
2.59
2.69
2.39
2.49
78 402
18 164 300
February 09, 2018
2.4
2.6
2.31
2.57
74 367
16 815 200
February 08, 2018
2.26
2.58
2.26
2.42
86 969
15 813 600
February 07, 2018
2
2.66
1.8
2.29
91 114
14 037 000
February 06, 2018
1.63
2.03
1.34
2.03
74 689
11 380 900
February 05, 2018
2.26
2.34
1.51
1.61
32 412
15 825 500
February 04, 2018
2.56
2.6
2.13
2.28
47 498
17 949 500
February 03, 2018
2.49
2.74
2.35
2.56
71 849
17 413 300
February 02, 2018
2.62
2.72
2.07
2.44
74 627
18 325 900
February 01, 2018
2.63
3.04
2.36
2.72
133 351
18 390 000
January 31, 2018
2.91
3.03
2.58
2.62
94 672
20 341 600
January 30, 2018
3.23
3.42
2.57
2.9
110 342
22 610 300
January 29, 2018
2.89
3.4
2.78
3.2
132 078
20 258 200
January 28, 2018
3.53
3.58
2.7
2.9
139 343
24 684 600
January 27, 2018
3.07
3.82
2.98
3.54
125 627
21 487 300
January 26, 2018
3.02
3.2
2.79
3.07
152 616
21 171 100
January 25, 2018
3.01
3.54
2.9
2.97
108 007
21 058 500
January 24, 2018
2.87
3.18
2.75
3.01
146 623
20 091 400
January 23, 2018
3.11
3.14
2.69
2.87
97 099
21 774 000
January 22, 2018
3.22
3.3
2.74
3.1
125 888
22 535 900
January 21, 2018
3.72
4.01
2.78
3.17
146 234
26 031 400
January 20, 2018
2.86
3.8
2.57
3.71
185 984
20 052 500
January 19, 2018
2.98
3.51
2.46
2.7
133 746
20 872 300
January 18, 2018
2.71
3.19
2.34
3.01
134 874
19 003 500
January 17, 2018
2.19
2.87
1.7
2.65
77 863
15 368 100
January 16, 2018
2.93
2.96
1.89
2.2
95 034
20 535 800
January 15, 2018
3.33
3.67
2.93
2.93
153 345
23 292 500
January 14, 2018
3.17
3.42
3.03
3.38
122 715
22 199 900
January 13, 2018
2.86
3.38
2.65
3.14
72 881
20 010 100
January 12, 2018
2.76
3.22
2.6
2.85
26 243
19 305 300
January 11, 2018
3.1
3.43
2.47
2.65
57 550
21 713 900
January 10, 2018
3.11
3.4
2.61
3.15
47 696
21 761 800
January 09, 2018
3.3
3.56
2.32
3.12
84 312
23 133 900
January 08, 2018
3.31
3.67
2.94
3.3
104 725
23 141 300
January 07, 2018
3.05
3.35
2.87
3.29
13 561
21 336 100
January 06, 2018
2.92
3.25
2.82
2.99
16 232
20 414 000
January 05, 2018
3.14
3.37
2.69
2.9
22 412
21 997 600
January 04, 2018
3.51
3.54
3.15
3.19
15 928
24 543 200
January 03, 2018
3.4
3.62
3.11
3.53
31 321
23 802 800
January 02, 2018
3.12
3.77
2.95
3.35
22 648
21 831 200
January 01, 2018
2.95
3.34
2.76
3.07
11 671
20 631 300
December 31, 2017
2.45
3.09
2.45
2.95
33 908
17 164 600
December 30, 2017
2.88
2.88
2.39
2.47
14 492
20 139 600
December 29, 2017
2.84
2.9
2.63
2.85
17 653
19 882 600
December 28, 2017
2.83
2.83
2.45
2.82
30 201
19 834 900
December 27, 2017
2.8
2.92
2.52
2.76
27 196
19 622 900
December 26, 2017
2.38
3.01
2.38
2.7
49 733
16 652 700
December 25, 2017
2.45
2.96
2.34
2.37
14 897
17 161 600
December 24, 2017
2.58
2.58
1.81
2.44
81 139
18 061 500
December 23, 2017
2.39
2.9
2.21
2.53
17 582
16 761 900
December 22, 2017
2.55
2.57
1.53
2.36
20 700
17 885 900
December 21, 2017
2.84
3
2.34
2.49
17 273
19 865 800
December 20, 2017
2.73
3.09
2.42
2.81
23 183
19 127 000
December 19, 2017
3.12
3.2
2.46
2.73
151 914
21 848 900
December 18, 2017
2.88
3.22
2.79
3.15
22 859
20 165 500
December 17, 2017
2.95
3.13
2.81
2.88
41 443
20 665 600
December 16, 2017
3.09
3.27
2.86
2.92
63 530
21 648 200
December 15, 2017
2.96
3.21
2.75
3.09
37 262
20 736 700
December 14, 2017
3.34
3.45
2.79
2.96
38 509
23 372 800
December 13, 2017
3.52
3.98
2.33
3.34
62 564
24 663 300
December 12, 2017
3.38
3.69
3
3.52
40 750
23 671 300
December 11, 2017
2.44
3.39
2.4
3.37
61 567
17 080 200
December 10, 2017
2.6
2.6
2.34
2.41
13 219
18 223 200
December 09, 2017
2.47
2.9
2.45
2.6
42 752
17 290 900
December 08, 2017
2.45
2.63
2.16
2.5
20 188
17 156 600
December 07, 2017
2.36
2.47
2.19
2.4
49 159
16 525 100
December 06, 2017
2.72
2.74
2.34
2.39
32 772
19 016 600
December 05, 2017
2.94
2.94
2.64
2.7
6 381
20 553 000
December 04, 2017
2.93
3.1
2.59
2.93
24 917
20 502 200
December 03, 2017
2.9
3.12
2.81
2.92
11 918
20 275 800
December 02, 2017
2.98
3.17
2.82
2.89
36 466
20 852 200
December 01, 2017
2.93
3.18
2.62
2.99
69 416
20 514 300
November 30, 2017
2.72
3.09
2.51
2.96
8 968
19 060 300
November 29, 2017
3.28
3.56
2.56
2.69
128 760
22 959 900
November 28, 2017
3.06
3.94
3.06
3.28
150 264
21 418 100
November 27, 2017
3.15
3.55
2.75
3.07
138 884
22 067 400
November 26, 2017
3.16
3.26
2.81
3.15
72 016
22 134 500
November 25, 2017
3.11
3.32
2.96
3.16
10 386
21 801 300
November 24, 2017
2.89
3.87
2.83
3.11
221 164
20 239 200
November 23, 2017
2.85
3
2.74
2.91
142 039
19 975 600
November 22, 2017
2.81
2.95
2.75
2.85
59 833
19 646 800
November 21, 2017
2.74
2.9
2.63
2.8
8 024
19 150 100
November 20, 2017
2.72
2.88
2.36
2.74
85 780
19 076 600
November 19, 2017
2.61
3.22
2.44
2.76
94 431
18 252 000
November 18, 2017
2.39
2.65
2.21
2.64
23 271
16 734 200
November 17, 2017
2.46
2.57
2.32
2.4
32 836
17 249 000
November 16, 2017
2.32
2.75
2.31
2.46
37 940
16 267 500
November 15, 2017
2.62
2.64
2.3
2.32
124 073
18 375 400
November 14, 2017
2.63
2.78
2.32
2.63
25 239
18 419 600
November 13, 2017
2.43
2.64
2.33
2.62
6 549
17 031 900
November 12, 2017
2.71
2.71
2.41
2.42
12 962
18 965 700
November 11, 2017
2.33
2.93
2.33
2.7
17 494
16 327 300
November 10, 2017
2.64
2.74
2.12
2.34
38 799
18 483 000
November 09, 2017
2.78
3.1
2.59
2.65
22 989
19 483 500
November 08, 2017
2.89
3
2.49
2.79
20 465
20 229 400
November 07, 2017
2.93
3.25
2.82
2.93
3 874
20 537 100
November 06, 2017
3.27
3.27
2.6
2.92
56 325
22 874 300
November 05, 2017
3.4
4.46
3.17
3.24
37 311
23 821 800
November 04, 2017
3.1
3.42
2.92
3.41
17 622
21 714 600
November 03, 2017
2.88
3.47
2.76
3.1
5 510
20 174 100
November 02, 2017
3.07
3.1
2.34
2.86
55 896
21 527 200
November 01, 2017
3.27
3.28
2.92
3.03
11 997
22 878 000
October 31, 2017
3.17
3.49
3.05
3.27
41 878
22 207 000
October 30, 2017
3.39
3.64
3.14
3.15
34 676
23 751 600
October 29, 2017
3.21
3.43
3.16
3.4
16 834
22 465 200
October 28, 2017
3.23
3.5
3.07
3.21
31 518
22 591 800
October 27, 2017
3.31
3.51
3.01
3.24
17 564
23 172 500
October 26, 2017
3.18
3.48
3.1
3.3
54 478
22 245 700
October 25, 2017
2.93
3.48
2.68
3.2
55 675
20 517 900
October 24, 2017
2.88
3.3
2.7
2.95
36 380
20 166 300
October 23, 2017
2.99
3.51
2.73
2.83
28 864
20 959 900
October 22, 2017
3
3.24
2.73
2.87
45 123
20 971 400
October 21, 2017
3.28
3.37
3
3
57 639
22 976 900
October 20, 2017
3.24
3.46
3.13
3.35
37 137
22 678 000
October 19, 2017
3.67
3.73
3.2
3.31
34 954
25 716 200
October 18, 2017
3.78
3.78
3.28
3.62
33 806
26 492 900
October 17, 2017
3.96
3.96
3.08
3.73
43 057
27 715 200
October 16, 2017
2.74
3.99
2.74
3.95
130 794
19 211 800
October 15, 2017
2.44
2.84
2.29
2.74
27 258
17 053 600
October 14, 2017
2.75
2.91
2.43
2.5
53 875
19 237 100
October 13, 2017
2.6
3.06
2.11
2.77
36 329
18 197 700
October 12, 2017
3.02
3.12
2.34
2.65
54 243
21 114 300
October 11, 2017
2.77
3.15
2.71
3.11
38 492
19 363 900
October 10, 2017
2.91
2.94
2.68
2.78
53 640
20 377 600
October 09, 2017
2.95
3.06
2.69
2.89
68 174
20 688 400
October 08, 2017
3.02
3.08
2.71
2.94
49 076
21 139 900
October 07, 2017
3.11
3.41
2.79
3.03
58 526
21 762 400
October 06, 2017
3.02
3.17
2.93
3.09
25 598
21 126 900
October 05, 2017
2.88
3.11
2.83
2.99
26 361
20 133 800
October 04, 2017
2.99
3.26
2.86
2.91
40 851
20 966 800
October 03, 2017
3.18
3.37
2.85
2.98
62 094
22 290 300
October 02, 2017
3.28
3.53
3.15
3.18
38 084
22 949 400
October 01, 2017
3.42
3.52
3.04
3.28
41 557
23 924 800
September 30, 2017
3.06
3.5
3.02
3.22
31 700
21 436 500
September 29, 2017
2.95
3.62
2.79
3.05
40 254
20 659 800
September 28, 2017
3.25
3.49
2.86
2.94
87 166
22 771 000
September 27, 2017
3.47
3.7
3.21
3.22
39 036
24 295 700
September 26, 2017
3.37
3.52
3.37
3.46
21 228
23 606 000
September 25, 2017
3.68
3.77
3.14
3.39
39 884
25 768 600
September 24, 2017
3.73
3.83
3.59
3.67
32 344
26 098 100
September 23, 2017
3.43
3.71
3.35
3.71
25 584
23 991 000
September 22, 2017
3.32
3.57
3.26
3.42
21 074
23 266 300
September 21, 2017
3.66
3.73
3.25
3.34
31 703
25 596 500
September 20, 2017
3.97
4.09
3.57
3.67
36 957
27 767 700
September 19, 2017
3.8
4.04
3.45
3.85
27 008
26 610 000
September 18, 2017
3.43
3.88
3.29
3.81
32 689
23 994 800
September 17, 2017
3.44
3.57
3.13
3.27
49 084
24 082 400
September 16, 2017
2.85
4.87
2.73
3.54
39 190
19 930 900
September 15, 2017
2.34
3.7
2.07
2.81
43 492
16 390 200
September 14, 2017
2.88
3.13
2.33
2.33
14 304
20 183 700
September 13, 2017
2.98
3.04
1.97
2.89
50 551
20 863 400
September 12, 2017
3.21
3.41
2.93
2.93
20 129
22 492 500
September 11, 2017
3.39
3.39
2.82
3.17
28 864
23 762 900
September 10, 2017
3.32
3.4
2.79
3.38
22 337
23 242 000
September 09, 2017
3.37
3.47
3.15
3.32
3 259
23 594 200
September 08, 2017
3.57
3.83
3.11
3.35
44 831
25 027 500
September 07, 2017
3.6
5.03
3.41
3.66
26 294
25 236 300
September 06, 2017
3.59
3.83
3.39
3.73
35 162
25 124 200
September 05, 2017
3.42
3.76
2.93
3.69
16 822
23 980 200
September 04, 2017
3.99
17.01
2.74
3.39
51 577
27 959 000
September 03, 2017
3.75
5.66
3.45
4.04
22 502
26 250 100
September 02, 2017
4.19
4.45
3.43
3.71
59 025
29 348 000
September 01, 2017
4.24
4.3
3.59
4.19
505 182
29 700 700
August 31, 2017
3.93
4.3
3.88
4.24
578 827
27 500 600
August 30, 2017
4.06
4.46
3.79
3.93
638 349
28 457 200
August 29, 2017
4.38
5.48
3.7
4.11
619 192
30 665 800
August 28, 2017
4.53
4.61
4.25
4.39
611 234
31 712 400
August 27, 2017
4.24
5.03
4.12
4.52
527 364
29 670 600
August 26, 2017
4.18
4.23
3.94
4.23
520 942
29 250 400
August 25, 2017
4.42
5.12
3.92
4.17
643 422
30 936 200
August 24, 2017
4.43
4.72
4.13
4.42
539 450
31 010 800
August 23, 2017
4.92
5.21
4.37
4.45
549 509
34 447 200
August 22, 2017
4.82
5.28
4.45
4.97
582 119
33 750 000
August 21, 2017
4.79
5.24
4.52
4.82
431 463
33 538 100
August 20, 2017
4.35
4.79
4.13
4.79
570 502
30 422 300
August 19, 2017
5.3
5.34
3.85
4.35
560 191
37 134 000
August 18, 2017
4.61
5.57
4.58
5.3
489 808
32 259 300
August 17, 2017
5.36
5.61
4.62
4.62
545 106
37 542 000
August 16, 2017
5.09
8.02
4.91
5.32
473 155
35 643 600
August 15, 2017
5.86
6.08
3.68
5.07
752 334
41 030 800
August 14, 2017
7.18
7.68
5.72
5.78
578 188
50 298 100
August 13, 2017
8.02
8.59
6.75
7.12
480 141
56 122 300
August 12, 2017
8.27
10.23
7.86
8.11
492 439
57 910 200
August 11, 2017
7.02
8.79
6.92
8.28
600 639
49 142 700
August 10, 2017
6.67
7.75
6.51
7.26
454 421
46 666 600
August 09, 2017
6.69
7.3
6.22
6.61
529 327
46 858 100
August 08, 2017
6.57
7.98
6.11
6.66
444 686
45 985 200
August 07, 2017
5.6
7.64
5.33
6.54
559 083
39 243 500
August 06, 2017
5.07
5.93
4.79
5.63
468 845
35 530 200
August 05, 2017
4.56
5.42
4.53
5.41
429 528
31 896 400
August 04, 2017
4.48
4.8
4.31
4.56
340 899
31 400 700
August 03, 2017
4.43
5.2
4.29
4.43
421 559
31 030 500
August 02, 2017
5.42
5.46
4.16
4.44
510 255
37 970 200
August 01, 2017
4.84
5.64
4.77
5.42
416 563
33 896 800
July 31, 2017
5.24
5.24
4.7
4.84
368 030
36 699 600
July 30, 2017
5.53
5.62
4.92
5.16
301 327
38 689 800
July 29, 2017
4.95
5.59
4.43
5.51
354 503
34 662 300
July 28, 2017
5.55
5.63
4.25
5.02
390 035
38 827 800
July 27, 2017
4.82
5.61
4.76
5.55
715 100
33 737 200
July 26, 2017
4.56
5.06
4.32
4.85
550 325
31 945 800
July 25, 2017
5.3
5.39
4.35
4.6
754 723
37 097 300
July 24, 2017
5.18
5.62
4.94
5.24
365 540
36 264 700
July 23, 2017
4.54
5.29
3.72
5.17
166 615
31 764 100
July 22, 2017
4.11
4.68
4.06
4.54
77 164
28 786 300
July 21, 2017
4.45
4.57
3.93
4.11
153 129
31 148 200
July 20, 2017
3.89
4.7
3.84
4.4
299 064
27 227 800
July 19, 2017
4.61
5.1
3.79
3.87
199 301
32 301 700
July 18, 2017
3.83
4.99
3.59
4.6
113 948
26 844 300
July 17, 2017
3.12
3.82
2.39
3.81
187 227
21 878 100
July 16, 2017
3.47
3.75
2.91
3.15
138 842
24 273 400
July 15, 2017
4.36
4.49
3.51
3.51
117 994
30 517 600
July 14, 2017
4.01
4.77
3.6
4.47
173 226
28 068 200
July 13, 2017
4.42
4.68
3.63
4.03
148 976
30 934 700
July 12, 2017
4.48
4.96
4.01
4.37
309 138
31 397 800
July 11, 2017
5.42
5.51
3.95
4.49
192 673
37 925 100
July 10, 2017
4.76
15.25
3.94
4.6
226 080
33 325 300
July 09, 2017
4.91
29.68
3.64
4.75
31 333
34 349 100
July 08, 2017
4.18
47.72
0.49
4.89
39 196
29 269 400
July 07, 2017
5.18
165.1
3.98
4.27
193 160
36 298 800
July 06, 2017
4.68
26.64
4.11
5.28
334 927
32 773 300
July 05, 2017
5.23
5.88
3.68
4.6
239 801
36 592 900
July 04, 2017
7.56
93.85
4.97
5.23
239 035
52 939 800
July 03, 2017
5.6
9.17
1.25
7.58
394 292
39 202 900
July 02, 2017
4.15
6.84
3.94
5.64
163 683
29 069 600
July 01, 2017
4.26
4.52
3.79
4.15
37 197
29 852 700
June 30, 2017
4.41
4.69
4.1
4.22
63 887
30 879 100
June 29, 2017
4.37
4.82
3.98
4.45
58 567
30 578 000
June 28, 2017
3.65
5.05
0.15
4.38
141 262
25 579 200
June 27, 2017
2.56
22.94
2.44
3.63
68 065
17 948 600
June 26, 2017
3.63
3.8
2.38
2.38
28 519
25 408 000
June 25, 2017
34.1
34.1
3.08
3.63
32 040
238 780 000
June 24, 2017
4.13
48.74
3.87
4.3
100 171
28 922 400
June 23, 2017
3.75
4.23
3.26
4.13
192 660
26 273 100
June 22, 2017
3.5
4.84
2.17
3.79
90 702
24 534 900
June 21, 2017
3.77
4.5
2.83
3.48
3 334
26 398 800
June 20, 2017
3.94
4.01
3.29
3.77
50 622
27 556 200
June 19, 2017
4.26
16.11
3.06
3.75
269 437
29 845 300
June 18, 2017
2.78
6.7
0.37
4.83
388 053
19 466 300
June 17, 2017
2.12
30.89
2.02
2.78
90 494
14 839 900
June 16, 2017
2.16
2.22
1.84
2.12
14 000
15 156 500
June 15, 2017
2.4
6.13
1.73
2.16
46 848
16 775 400
June 14, 2017
2.01
19.25
1.74
2.4
36 892
14 054 400
June 13, 2017
2.46
3.89
1.68
2.01
28 209
17 240 500
June 12, 2017
2.07
2.44
1.47
2.44
14 507
14 498 400
June 10, 2017
1.55
3.13
0
0
31 863
10 851 300
June 09, 2017
2.07
2.08
1.54
1.55
25 274
14 461 600
June 08, 2017
1.38
1.8
1.32
1.74
23 746
9 632 200
June 07, 2017
1.32
1.59
1.18
1.37
13 593
9 232 550
June 06, 2017
1.67
1.85
1.28
1.32
37 630
11 698 200
June 05, 2017
1.22
1.72
1.22
1.67
134 653
8 549 400
June 04, 2017
1.53
1.66
1.15
1.22
48 084
10 734 800
June 03, 2017
1.54
1.79
1.32
1.53
13 960
10 817 400
June 02, 2017
1.82
2.18
1.1
1.54
58 706
12 736 700
June 01, 2017
1.63
1.95
1.63
1.82
10 230
11 416 300
May 31, 2017
1.88
1.91
1.44
1.64
38 753
13 137 800
May 30, 2017
1.73
3.86
0.33
1.88
27 837
12 122 400
May 29, 2017
4.91
5.91
1.51
1.73
68 603
34 404 800
May 28, 2017
1.54
5.34
1.39
1.86
62 135
10 787 800
May 27, 2017
1.92
2
1.28
1.53
31 169
13 466 200
May 26, 2017
2.18
2.44
1.45
1.93
42 040
15 247 700
May 25, 2017
2.76
2.97
1.86
2.19
41 307
19 290 000
May 24, 2017
2.22
2.87
1.93
2.75
58 024
15 517 300
May 23, 2017
2.16
2.48
1.6
2.22
60 506
15 132 700
May 22, 2017
2.06
4.08
1.17
2.16
32 143
14 441 200
May 21, 2017
1.67
2.06
1.56
2.06
27 022
11 689 300
May 20, 2017
1.74
6.9
1.67
1.67
18 774
12 180 800
May 19, 2017
1.77
6.22
1.62
2.03
94 693
12 396 500
May 18, 2017
1.18
8.78
0.73
1.77
206 949
8 280 120
May 17, 2017
0.8
1.55
0.78
1.18
33 962
0