Name: Etheriya
Price: 0.489553308 USD

Overview Charts Trading Exchanges Historical Data

Etheriya (RIYA)

Market capitalization: 5 468 888

Rank # 1008 | Coin not mineable

3.46 -3.16%

RIYA

USD

Volume (24h): 860

Circulating Supply: 1 861 531 RIYA

Max Supply: 100 000 000 RIYA

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.27	0.27	0.27	0.27	8	427 580
October 20, 2018	0.24	0.24	0.24	0.24	32	383 129
October 19, 2018	0.24	0.24	0.24	0.24	91	385 847
October 18, 2018	0.25	0.25	0.24	0.24	7	390 163
October 17, 2018	0.25	0.25	0.25	0.25	4	388 985
October 12, 2018	0.26	0.26	0.26	0.26	14	411 404
October 11, 2018	0.25	0.26	0.23	0.26	278	391 268
October 10, 2018	0.25	0.28	0.25	0.25	641	397 589
October 09, 2018	0.27	0.27	0.25	0.25	4	431 194
October 08, 2018	0.25	0.27	0.25	0.27	20	396 167
October 07, 2018	0.25	0.25	0.25	0.25	7	394 196
October 06, 2018	0.27	0.27	0.27	0.27	47	425 900
October 05, 2018	0.27	0.27	0.27	0.27	47	421 720
October 03, 2018	0.23	0.24	0.23	0.23	1	371 635
October 02, 2018	0.24	0.24	0.23	0.23	1	374 420
October 01, 2018	0.22	0.28	0.22	0.24	31	343 396
September 30, 2018	0.28	0.28	0.22	0.22	23	435 140
September 29, 2018	0.24	0.24	0.24	0.24	30	385 002
September 28, 2018	0.27	0.27	0.24	0.24	30	427 708
September 27, 2018	0.21	0.27	0.21	0.27	5	330 726
September 26, 2018	0.29	0.29	0.18	0.21	28	456 952
September 25, 2018	0.29	0.29	0.29	0.29	0	458 065
September 24, 2018	0.28	0.28	0.27	0.27	27	438 404
September 23, 2018	0.3	0.3	0.28	0.28	39	480 746
September 22, 2018	0.33	0.33	0.32	0.33	2	525 276
September 21, 2018	0.31	0.33	0.27	0.33	37	484 003
September 20, 2018	0.24	0.31	0.24	0.31	140	382 600
September 19, 2018	0.24	0.25	0.23	0.24	19	377 993
September 18, 2018	0.22	0.22	0.22	0.22	12	346 879
September 17, 2018	0.2	0.31	0.19	0.22	398	310 524
September 15, 2018	0.32	0.33	0.31	0.31	11	510 533
September 14, 2018	0.31	0.35	0.31	0.32	17	492 936
September 13, 2018	0.3	0.31	0.3	0.31	19	481 453
September 12, 2018	0.3	0.3	0.3	0.3	9	477 005
September 07, 2018	0.31	0.32	0.31	0.31	12	496 455
September 06, 2018	0.34	0.34	0.31	0.31	29	535 306
September 03, 2018	0.36	0.36	0.36	0.36	30	570 413
September 02, 2018	0.36	0.36	0.35	0.36	30	565 190
September 01, 2018	0.37	0.37	0.34	0.36	42	584 887
August 31, 2018	0.32	0.32	0.32	0.32	5	507 957
August 30, 2018	0.32	0.32	0.31	0.32	10	511 613
August 29, 2018	0.32	0.35	0.32	0.32	8	506 032
August 28, 2018	0.32	0.32	0.32	0.32	22	501 537
August 27, 2018	0.32	0.33	0.31	0.32	60	512 917
August 26, 2018	0.32	0.33	0.32	0.32	17	510 925
August 25, 2018	0.32	0.33	0.32	0.33	11	512 218
August 24, 2018	0.32	0.33	0.31	0.32	11	499 598
August 22, 2018	0.32	0.33	0.29	0.29	3	502 602
August 21, 2018	0.28	0.35	0.28	0.32	6	446 921
August 20, 2018	0.29	0.29	0.28	0.28	8	461 765
August 19, 2018	0.29	0.31	0.29	0.29	15	455 839
August 18, 2018	0.3	0.3	0.28	0.29	48	469 121
August 17, 2018	0.3	0.3	0.29	0.3	5	468 810
August 16, 2018	0.3	0.32	0.28	0.3	9	469 866
August 15, 2018	0.28	0.31	0.28	0.3	85	435 439
August 14, 2018	0.28	0.33	0.26	0.28	91	441 676
August 13, 2018	0.35	0.35	0.33	0.34	0	552 740
August 10, 2018	0.3	0.3	0.29	0.3	9	473 256
August 09, 2018	0.39	0.4	0.3	0.3	23	620 305
August 08, 2018	0.29	0.39	0.28	0.39	64	452 863
August 02, 2018	0.35	0.41	0.35	0.41	64	547 754
August 01, 2018	0.47	0.47	0.31	0.35	175	737 798
July 31, 2018	0.49	0.49	0.46	0.47	46	778 628
July 30, 2018	0.52	0.52	0.49	0.49	107	827 052
July 29, 2018	0.51	0.53	0.51	0.52	80	806 040
July 28, 2018	0.51	0.51	0.5	0.51	80	804 759
July 26, 2018	0.51	0.51	0.5	0.5	25	801 378
July 25, 2018	0.51	0.53	0.5	0.51	51	812 856
July 24, 2018	0.53	0.54	0.5	0.52	498	842 092
July 23, 2018	0.52	0.55	0.52	0.53	302	819 250
July 22, 2018	0.51	0.52	0.51	0.52	18	807 966
July 21, 2018	0.51	0.52	0.5	0.51	39	800 338
July 20, 2018	0.52	0.53	0.5	0.51	114	821 324
July 19, 2018	0.56	0.56	0.51	0.52	28	891 941
July 18, 2018	0.55	0.6	0.51	0.56	120	864 302
July 17, 2018	0.5	0.55	0.49	0.55	30	787 234
July 16, 2018	0.49	0.5	0.44	0.5	468	773 280
July 15, 2018	0.43	0.43	0.43	0.43	59	675 206
July 14, 2018	0.42	0.43	0.42	0.43	135	672 121
July 13, 2018	0.46	0.46	0.42	0.43	68	720 724
July 12, 2018	0.48	0.48	0.45	0.46	5	766 261
July 11, 2018	0.44	0.48	0.43	0.48	49	695 499
July 10, 2018	0.48	0.48	0.44	0.44	121	763 199
July 09, 2018	0.59	0.59	0.46	0.48	1 342	928 661
July 08, 2018	0.6	1.34	0.45	0.59	6 992	952 703
July 07, 2018	0.59	0.6	0.58	0.6	16	930 255
July 06, 2018	0.58	0.59	0.58	0.59	150	921 243
July 05, 2018	0.59	0.72	0.58	0.58	347	933 043
July 04, 2018	0.51	0.54	0.51	0.53	20	811 843
July 03, 2018	0.52	0.53	0.51	0.51	30	824 928
July 02, 2018	0.48	0.57	0.48	0.52	78	760 528
July 01, 2018	0.48	0.71	0.48	0.48	874	765 410
June 30, 2018	0.42	0.49	0.42	0.48	11	661 509
June 29, 2018	0.4	0.45	0.39	0.42	126	625 644
June 28, 2018	0.41	0.41	0.39	0.4	12	653 941
June 27, 2018	0.41	0.47	0.41	0.41	83	648 027
June 26, 2018	0.53	0.53	0.41	0.41	225	839 834
June 25, 2018	0.49	0.53	0.48	0.53	43	776 581
June 24, 2018	0.42	0.5	0.39	0.49	162	669 619
June 23, 2018	0.43	0.53	0.41	0.42	294	675 545
June 22, 2018	0.53	0.54	0.42	0.43	42	839 142
June 21, 2018	0.48	0.69	0.43	0.53	856	753 201
June 20, 2018	0.48	0.48	0.43	0.48	512	753 593
June 19, 2018	0.47	0.48	0.47	0.48	439	750 172
June 18, 2018	0.49	0.5	0.48	0.5	27	772 181
June 17, 2018	0.45	0.5	0.42	0.49	72	709 820
June 16, 2018	0.41	0.46	0.41	0.45	53	651 957
June 15, 2018	0.42	0.5	0.4	0.41	1 794	656 982
June 14, 2018	0.4	1.69	0.4	0.45	10 716	634 367
June 13, 2018	0.41	0.46	0.4	0.4	256	646 954
June 12, 2018	0.47	0.56	0.41	0.41	221	742 855
June 11, 2018	0.41	0.73	0.41	0.47	2 229	655 273
June 10, 2018	0.45	1.27	0.41	0.41	3 773	719 559
June 09, 2018	0.46	0.55	0.45	0.45	17	730 265
June 08, 2018	0.47	0.47	0.46	0.46	20	736 506
June 07, 2018	0.49	0.5	0.49	0.5	11	779 361
June 06, 2018	0.49	0.55	0.48	0.49	11	776 137
June 05, 2018	0.69	0.69	0.49	0.49	93	1 086 960
June 04, 2018	0.45	0.69	0.43	0.69	890	707 869
June 02, 2018	0.47	0.48	0.46	0.47	4	736 685
June 01, 2018	0.46	0.52	0.45	0.47	254	727 364
May 31, 2018	0.51	0.52	0.46	0.46	4	804 238
May 30, 2018	0.51	0.52	0.5	0.51	4	808 204
May 29, 2018	0.44	0.52	0.44	0.51	227	691 066
May 28, 2018	0.46	0.46	0.45	0.45	6	725 596
May 27, 2018	0.44	0.46	0.43	0.46	109	694 996
May 26, 2018	0.44	0.46	0.44	0.44	443	699 317
May 25, 2018	0.49	0.57	0.43	0.44	1 717	770 033
May 24, 2018	0.45	0.49	0.43	0.49	351	710 253
May 23, 2018	0.47	0.47	0.44	0.45	63	737 778
May 22, 2018	0.54	0.54	0.53	0.53	14	856 459
May 21, 2018	0.55	0.55	0.54	0.54	23	868 657
May 20, 2018	0.48	0.59	0.48	0.55	657	765 341
May 19, 2018	0.56	0.57	0.48	0.48	33	892 367
May 18, 2018	0.5	0.57	0.46	0.56	343	784 299
May 17, 2018	0.51	0.57	0.49	0.5	79	812 881
May 16, 2018	0.52	0.52	0.5	0.51	90	826 876
May 15, 2018	0.53	0.54	0.52	0.52	92	841 931
May 14, 2018	0.54	0.54	0.51	0.53	280	846 628
May 13, 2018	0.52	0.54	0.52	0.54	28	824 811
May 12, 2018	0.53	0.53	0.45	0.52	62	833 415
May 11, 2018	0.63	0.63	0.38	0.53	91	993 071
May 10, 2018	0.6	0.65	0.59	0.63	160 702	943 627
May 09, 2018	0.58	0.6	0.57	0.6	84	911 535
May 08, 2018	0.39	0.58	0.39	0.58	57	622 929
May 07, 2018	0.59	0.59	0.39	0.39	2	925 853
May 06, 2018	0.61	0.61	0.54	0.58	59	957 532
May 05, 2018	0.6	0.61	0.6	0.61	67	945 276
May 04, 2018	0.66	0.66	0.64	0.65	10	1 037 670
May 03, 2018	0.69	0.7	0.63	0.66	16	1 098 930
May 02, 2018	0.58	0.7	0.57	0.69	103	919 393
May 01, 2018	0.57	0.58	0.57	0.58	133	909 037
April 30, 2018	0.49	0.58	0.48	0.57	56	775 811
April 29, 2018	0.57	0.59	0.41	0.49	178	908 978
April 28, 2018	0.55	0.61	0.55	0.57	68	875 489
April 27, 2018	0.64	0.64	0.56	0.56	162	1 017 790
April 26, 2018	0.57	0.64	0.55	0.64	34	894 710
April 25, 2018	0.59	0.78	0.56	0.56	204	940 817
April 24, 2018	0.5	0.6	0.5	0.6	134	791 008
April 23, 2018	0.49	0.59	0.49	0.5	82	770 072
April 22, 2018	0.48	0.5	0.45	0.49	233	752 944
April 21, 2018	0.45	0.79	0.44	0.48	2 555	715 020
April 20, 2018	0.49	0.53	0.45	0.45	312	778 758
April 19, 2018	0.49	0.49	0.48	0.49	392	769 226
April 18, 2018	0.47	0.48	0.47	0.48	238	743 656
April 17, 2018	0.51	0.51	0.47	0.47	262	800 446
April 16, 2018	0.54	0.54	0.52	0.52	17	846 804
April 15, 2018	0.52	0.54	0.52	0.54	17	824 801
April 14, 2018	0.5	0.53	0.5	0.52	42	798 144
April 13, 2018	0.67	0.69	0.5	0.5	9	1 057 450
April 12, 2018	0.62	0.67	0.42	0.67	400	985 657
April 11, 2018	0.5	0.62	0.5	0.62	4	789 404
April 10, 2018	0.57	0.57	0.5	0.5	9	907 200
April 09, 2018	0.67	0.67	0.56	0.57	11	1 055 500
April 08, 2018	0.51	0.67	0.51	0.67	50	803 053
April 07, 2018	0.5	0.52	0.49	0.51	23	785 388
April 06, 2018	0.44	0.5	0.44	0.5	249	696 644
April 05, 2018	0.46	0.46	0.34	0.44	154	731 491
April 04, 2018	0.5	0.5	0.46	0.46	48	790 713
April 03, 2018	0.48	0.51	0.48	0.5	130	757 175
April 02, 2018	0.47	0.5	0.47	0.48	183	746 312
April 01, 2018	0.48	0.49	0.45	0.47	52	758 519
March 31, 2018	0.52	0.54	0.47	0.48	65	825 663
March 30, 2018	0.51	0.59	0.47	0.52	480	800 008
March 29, 2018	0.65	0.89	0.48	0.51	4 590	1 032 300
March 28, 2018	0.51	0.79	0.51	0.65	1 750	813 041
March 27, 2018	0.54	0.54	0.51	0.51	514	853 338
March 26, 2018	0.56	0.56	0.52	0.54	69	883 811
March 25, 2018	0.55	0.56	0.54	0.56	23	874 337
March 24, 2018	0.59	0.59	0.56	0.56	137	928 564
March 23, 2018	0.56	0.56	0.53	0.53	33	878 529
March 22, 2018	0.75	0.76	0.54	0.56	239	1 181 900
March 21, 2018	0.37	0.86	0.37	0.75	197	579 917
March 20, 2018	0.61	0.65	0.37	0.37	3	967 184
March 19, 2018	0.64	0.66	0.54	0.6	75	1 009 470
March 18, 2018	0.61	0.64	0.57	0.64	23	958 089
March 17, 2018	0.68	0.68	0.61	0.61	24	1 069 120
March 16, 2018	0.7	0.71	0.63	0.67	170	1 099 900
March 15, 2018	0.82	0.84	0.69	0.7	288	1 297 330
March 14, 2018	0.81	0.84	0.75	0.82	238	1 277 180
March 13, 2018	0.88	0.94	0.78	0.81	308	1 388 060
March 12, 2018	1.15	1.2	0.85	0.88	85	1 826 470
March 11, 2018	0.96	1.18	0.8	1.16	89	1 515 490
March 10, 2018	0.91	1.13	0.83	0.96	295	1 442 760
March 09, 2018	0.93	0.94	0.83	0.91	181	1 469 050
March 08, 2018	0.99	1	0.9	0.93	383	1 560 810
March 07, 2018	1.03	1.07	0.9	0.99	375	1 626 310
March 06, 2018	1.13	1.13	0.95	1.03	220	1 781 860
March 05, 2018	1.08	1.23	1.07	1.13	215	1 710 490
March 04, 2018	1.07	2.12	0.9	1.08	14 219	1 695 030
March 03, 2018	1.31	1.32	0.99	1.07	20 982	2 073 470
March 02, 2018	1.18	1.32	1.07	1.31	577	1 872 570
March 01, 2018	0.8	1.2	0.79	1.19	416	1 257 350
February 28, 2018	1.18	1.19	0.79	0.79	864	1 867 830
February 27, 2018	1.18	1.23	0.99	1.18	411	1 866 590
February 26, 2018	1.35	1.44	1.15	1.18	104	2 128 050
February 25, 2018	1.17	1.36	1	1.34	574	1 846 460
February 24, 2018	1.29	1.34	1.14	1.17	17	2 045 100
February 23, 2018	1.2	1.43	1.18	1.29	92	1 904 060
February 22, 2018	1.26	1.26	1.02	1.21	312	1 986 200
February 21, 2018	1.44	1.45	1.23	1.26	521	2 283 720
February 20, 2018	1.58	1.64	1.38	1.45	144	2 498 840
February 19, 2018	1.8	1.86	1.33	1.58	527	2 852 270
February 18, 2018	1.5	1.83	1.43	1.81	311	2 370 690
February 17, 2018	1.62	1.7	1.49	1.49	737	2 557 010
February 16, 2018	1.59	1.8	1.42	1.62	634	2 507 310
February 15, 2018	1.52	1.72	1.3	1.59	311	2 402 430
February 14, 2018	1.27	1.69	1.27	1.52	295	2 007 880
February 13, 2018	1.34	1.72	1.2	1.27	1 631	2 126 690
February 12, 2018	1.3	1.49	1.24	1.34	715	2 060 390
February 11, 2018	1.19	1.63	1.1	1.29	3 159	1 879 390
February 10, 2018	1.42	1.45	1.05	1.19	1 050	2 244 280
February 09, 2018	1.07	1.53	1.01	1.42	1 386	1 697 870
February 08, 2018	1.11	1.33	1.06	1.07	768	1 750 310
February 07, 2018	0.97	1.21	0.92	1.11	230	1 537 860
February 06, 2018	1.17	1.92	0.89	0.98	1 516	1 845 370
February 05, 2018	1.4	1.48	1.08	1.17	1 446	2 208 040
February 04, 2018	1.83	1.97	1.32	1.41	11 521	2 896 050
February 03, 2018	1.47	2.17	1.36	1.83	6 546	2 326 900
February 02, 2018	1.73	1.73	1.36	1.47	812	2 728 460
February 01, 2018	2.25	2.26	1.69	1.73	901	3 552 910
January 31, 2018	2.1	2.39	1.93	2.24	1 637	3 327 960
January 30, 2018	2.48	2.94	1.95	2.1	6 074	3 926 870
January 29, 2018	2.45	4.03	2.39	2.48	24 228	3 876 780
January 28, 2018	2.75	3.3	2.34	2.45	19 136	4 347 620
January 27, 2018	2.38	2.95	2.19	2.74	10 236	3 762 610
January 26, 2018	2.45	11.6	2.19	2.38	117 086	3 877 270
January 25, 2018	2.41	2.61	2.15	2.47	2 243	3 810 800
January 24, 2018	2.6	2.61	2.11	2.37	2 728	4 104 080
January 23, 2018	2.34	2.93	2.07	2.6	2 043	3 695 590
January 22, 2018	2.52	2.98	2.09	2.34	2 732	3 990 700
January 21, 2018	2.49	2.86	2.32	2.49	1 287	3 938 130
January 20, 2018	2.48	2.84	2.11	2.48	2 137	3 930 060
January 19, 2018	3.09	3.25	2.01	2.46	5 563	4 886 740
January 18, 2018	3.05	3.58	2.96	3.12	4 474	4 820 540
January 17, 2018	2.55	3.38	1.5	3.04	8 153	4 039 980
January 16, 2018	2.99	3.18	2.24	2.57	2 676	4 730 900
January 15, 2018	2.88	3.72	1.84	2.99	17 166	4 555 990
January 14, 2018	2.83	3.46	2.48	2.9	2 016	4 476 050
January 13, 2018	2.84	3.4	1.57	2.83	3 159	4 484 520
January 12, 2018	3.03	3.28	2.51	2.84	2 953	4 796 100
January 11, 2018	2.4	3.75	1.53	3.01	7 684	3 790 820
January 10, 2018	1.53	3.03	1.47	2.4	13 753	2 415 520
January 09, 2018	1.25	1.79	1.18	1.53	3 534	1 969 080
January 08, 2018	1.19	1.48	1.03	1.25	2 466	1 881 560
January 07, 2018	1.62	1.63	1.11	1.19	892	2 569 630
January 06, 2018	1.03	1.62	0.91	1.62	3 166	1 621 760
January 05, 2018	1.42	1.43	0.94	0.94	292	2 248 960
January 04, 2018	0.98	1.42	0.97	1.42	2 385	1 549 400
January 03, 2018	0.94	1.34	0.91	0.98	1 708	1 492 990
January 02, 2018	1.16	1.45	0.95	0.95	1 142	1 830 450
January 01, 2018	0.76	1.16	0.72	1.16	1 329	1 199 040
December 31, 2017	0.73	1.5	0.72	0.76	3 238	1 149 590
December 30, 2017	0.58	1.14	0.52	0.73	2 946	909 889
December 29, 2017	0.73	0.73	0.56	0.58	399	1 156 470
December 28, 2017	1.06	1.07	0.57	0.71	340	1 674 730
December 27, 2017	0.61	1.06	0.57	1.06	381	963 448
December 26, 2017	0.48	0.61	0.41	0.61	29	758 191
December 25, 2017	0.51	0.55	0.47	0.48	96	808 449
December 24, 2017	0.46	0.55	0.44	0.51	35	730 192
December 23, 2017	0.5	0.57	0.45	0.46	186	783 302
December 22, 2017	1.13	1.13	0.35	0.49	1 104	1 782 600
December 21, 2017	0.72	1.15	0.48	1.12	439	1 145 740
December 20, 2017	0.56	0.89	0.37	0.72	24	879 274
December 19, 2017	0.86	1.48	0.55	0.56	138	1 356 060
December 18, 2017	0.42	1.16	0.4	0.85	145	668 601
December 17, 2017	0.49	0.7	0.42	0.42	509	782 721
December 16, 2017	0.64	0.71	0.45	0.49	396	1 017 910
December 15, 2017	0.72	0.97	0.64	0.64	483	1 143 800
December 14, 2017	1.13	1.16	0.21	0.72	468	1 781 990
December 13, 2017	0.46	1.14	0.25	1.11	0	732 001
December 12, 2017	0.48	0.61	0.45	0.46	282	765 862
December 11, 2017	0.39	0.5	0.35	0.48	177	619 324
December 10, 2017	0.4	0.43	0.34	0.39	358	625 798
December 09, 2017	0.45	0.55	0.36	0.39	15	714 625
December 08, 2017	1.51	1.53	0.39	0.45	465	2 383 660
December 07, 2017	0.37	2.14	0.35	1.51	239	586 975
December 06, 2017	0.33	0.44	0.33	0.37	25	516 929
December 05, 2017	0.31	0.33	0.31	0.33	52	498 107
December 04, 2017	0.3	0.32	0.29	0.31	89	480 216
December 03, 2017	0.3	0.32	0.29	0.3	130	476 782
December 02, 2017	0.31	0.32	0.29	0.3	52	491 260
December 01, 2017	0.36	0.36	0.28	0.31	3	564 875
November 30, 2017	0.3	0.36	0.24	0.36	43	474 649
November 29, 2017	0.28	0.37	0.27	0.3	30	438 351
November 28, 2017	0.26	0.36	0.26	0.28	110	414 099
November 27, 2017	0.24	0.41	0.24	0.26	173	384 056
November 26, 2017	0.61	0.66	0.22	0.24	398	961 190
November 25, 2017	0.19	0.61	0.19	0.61	6 085	303 186
November 24, 2017	0.33	0.41	0.18	0.19	163	521 175
November 23, 2017	0.41	0.41	0.32	0.33	13	651 939
November 22, 2017	0.38	0.41	0.38	0.41	77	598 658
November 21, 2017	0.39	0.39	0.28	0.38	190	613 154
November 20, 2017	0.43	0.43	0.39	0.39	203	674 521
November 19, 2017	0.65	0.65	0.36	0.43	51	1 024 840
November 18, 2017	0.2	0.74	0.2	0.65	362	322 811
November 17, 2017	0.43	0.45	0.2	0.2	3	676 773
November 16, 2017	0.23	0.43	0.22	0.43	253	364 057
November 15, 2017	0.21	0.29	0.21	0.23	23	332 097
November 14, 2017	0.2	0.25	0.2	0.21	47	314 511
November 13, 2017	0.22	0.27	0.18	0.2	88	348 988
November 12, 2017	0.3	0.32	0.21	0.22	3	474 806
November 11, 2017	0.38	0.4	0.26	0.3	97	597 795
November 10, 2017	0.32	0.41	0.25	0.38	381	501 947
November 09, 2017	0.17	0.43	0.14	0.32	547	267 608
November 08, 2017	0.18	0.2	0.16	0.17	57	288 112
November 07, 2017	0.18	0.18	0.18	0.18	12	284 148
November 06, 2017	0.17	0.18	0.14	0.14	1	263 570
November 05, 2017	0.18	0.18	0.16	0.17	44	279 164
November 04, 2017	0.18	0.2	0.18	0.18	68	290 227
November 03, 2017	0.17	0.22	0.17	0.18	9	275 263
November 02, 2017	0.21	0.22	0.17	0.17	116	325 550
November 01, 2017	0.24	0.3	0.2	0.21	525	379 023
October 31, 2017	0.33	0.33	0.16	0.24	253	524 413
October 30, 2017	0.13	0.33	0.12	0.33	16 450	206 722
October 29, 2017	0.34	0.35	0.13	0.13	102	541 268
October 28, 2017	0.17	0.35	0.16	0.34	60	265 794
October 27, 2017	0.15	0.17	0.15	0.17	11	243 321
October 26, 2017	0.24	0.24	0.15	0.15	4	374 917
October 25, 2017	0.27	0.28	0.23	0.24	5	427 186
October 24, 2017	0.25	0.27	0.2	0.27	16 330	389 060
October 23, 2017	0.22	0.35	0.21	0.25	0	355 778
October 22, 2017	0.32	0.47	0.22	0.23	256	507 499
October 21, 2017	0.52	0.52	0.31	0.32	34	828 138
October 20, 2017	0.23	0.74	0.2	0.52	24	359 818
October 19, 2017	0.16	0.31	0.15	0.23	35	247 228
October 18, 2017	0.27	0.27	0.14	0.16	128	434 145
October 17, 2017	0.29	0.29	0.27	0.27	12	456 987
October 16, 2017	0.17	0.29	0.17	0.29	13	270 062
October 15, 2017	0.29	0.29	0.17	0.17	177	462 698
October 14, 2017	0.28	0.44	0.28	0.29	4	448 917
October 13, 2017	0.27	0.31	0.27	0.28	32	430 172
October 12, 2017	0.25	0.28	0.25	0.27	18	401 328
October 11, 2017	0.38	0.39	0.25	0.25	1	608 761
October 10, 2017	0.3	0.4	0.24	0.38	13 862	472 765
October 09, 2017	0.48	0.49	0.3	0.3	125	758 047
October 08, 2017	0.3	0.48	0.26	0.48	14	469 240
October 07, 2017	0.32	0.33	0.29	0.3	88	508 321
October 06, 2017	0.26	0.35	0.26	0.32	427	410 281
October 05, 2017	0.25	0.26	0.23	0.26	81	390 676
October 04, 2017	0.27	0.48	0.25	0.25	3 295	422 886
October 03, 2017	0.29	0.29	0.25	0.27	11	451 196
October 02, 2017	0.22	0.29	0.22	0.29	8	349 347
October 01, 2017	0.22	0.52	0.22	0.22	181	344 945
September 30, 2017	0.32	0.32	0.21	0.22	69	499 562
September 29, 2017	0.42	0.42	0.27	0.32	155	663 034
September 28, 2017	0.27	0.42	0.26	0.42	1	427 723
September 27, 2017	0.28	0.3	0.25	0.27	128	446 723
September 26, 2017	0.26	0.31	0.26	0.28	41	417 359
September 25, 2017	0.24	0.37	0.23	0.26	640	382 367
September 24, 2017	0.37	0.37	0.21	0.24	284	580 658
September 23, 2017	0.34	0.37	0.34	0.37	129	538 920
September 22, 2017	0.49	0.51	0.32	0.34	28	780 243
September 21, 2017	0.31	0.51	0.3	0.49	469	488 015
September 20, 2017	0.5	0.62	0.49	0.62	3	795 225
September 19, 2017	0.41	0.52	0.4	0.5	54	651 211
September 18, 2017	0.71	0.82	0.4	0.41	451	1 115 620
September 17, 2017	0.58	0.72	0.54	0.71	22	917 114
September 16, 2017	0.47	0.58	0.36	0.58	394	747 908
September 15, 2017	0.58	0.63	0.4	0.47	98	923 561
September 14, 2017	0.51	0.61	0.43	0.58	131	800 543
September 13, 2017	0.54	0.67	0.49	0.51	79	856 878
September 12, 2017	0.68	0.83	0.54	0.54	231	1 081 860
September 11, 2017	0.73	0.77	0.62	0.68	158	1 155 800
September 10, 2017	0.92	1.09	0.73	0.73	10	1 453 270
September 09, 2017	1.19	1.19	0.78	0.91	432	1 874 530
September 08, 2017	1.35	1.36	0.92	1.18	1 061	2 133 740
September 07, 2017	1.39	1.4	1.29	1.35	18 173	2 201 500
September 06, 2017	1.43	1.75	1.37	1.39	1 327	2 265 800
September 05, 2017	1.31	1.46	1.23	1.44	1 587	2 070 120
September 04, 2017	1.43	1.8	1.31	1.31	506	2 264 730
September 03, 2017	1.28	1.88	1.28	1.43	2 618	2 027 530
September 02, 2017	0.95	3.48	0.87	1.28	2 523	1 502 520
September 01, 2017	1.04	1.06	0.85	0.95	213	1 646 760
August 31, 2017	0.82	1.04	0.82	1.04	1 980	1 303 590
August 30, 2017	1.01	1.01	0.81	0.83	884	1 600 910
August 29, 2017	0.94	1.03	0.73	1.01	525	1 481 270
August 28, 2017	0.9	1.08	0.67	0.94	1 876	1 429 100
August 27, 2017	0.72	0.9	0.72	0.9	1 539	1 144 890
August 26, 2017	0.8	0.8	0.7	0.72	702	1 272 230
August 25, 2017	0.59	0.81	0.55	0.8	303	929 365
August 24, 2017	1.11	1.11	0.57	0.59	1 351	1 754 490
August 23, 2017	0.54	1.13	0.53	1.12	6 804	857 927
August 22, 2017	0.56	0.66	0.48	0.54	741	886 358
August 21, 2017	0.54	0.59	0.53	0.56	234	859 487
August 20, 2017	0.79	0.79	0.53	0.55	620	1 244 510
August 19, 2017	0.78	0.88	0.56	0.79	1 472	1 232 910
August 18, 2017	0.74	1.21	0.68	0.78	2 057	1 163 700
August 17, 2017	0.66	0.75	0.52	0.74	2 126	1 042 620
August 16, 2017	0.82	0.84	0.41	0.66	4 744	1 290 330
August 15, 2017	1.6	1.61	0.71	0.81	4 765	2 530 600
August 14, 2017	1.18	3.06	0.97	1.6	23 481	1 867 950