Name: Ethereum Lite
Price: 0.286973 USD

Overview Charts Trading Exchanges Historical Data

Ethereum Lite (ELITE)

Market capitalization: 0

Rank # 1413 | Coin not mineable

2.17 -3.01%

ELITE

USD

Volume (24h): 11

Circulating Supply: 1 000 000 ELITE

Max Supply: 0 ELITE

Date	Open	High	Low	Close	Volume
October 05, 2018	0.2	0.2	0.2	0.2	12
October 04, 2018	0.2	0.2	0.2	0.2	19
October 03, 2018	0.2	0.2	0.2	0.2	1
October 02, 2018	0.18	0.2	0.18	0.2	17
September 30, 2018	0.2	0.2	0.2	0.2	0
September 29, 2018	0.18	0.2	0.18	0.2	0
September 28, 2018	0.18	0.18	0.18	0.18	4
September 27, 2018	0.19	0.19	0.19	0.19	10
September 26, 2018	0.18	0.19	0.18	0.19	19
September 25, 2018	0.18	0.19	0.18	0.18	14
September 24, 2018	0.19	0.2	0.18	0.18	31
September 23, 2018	0.18	0.19	0.18	0.19	9
September 22, 2018	0.17	0.19	0.17	0.18	34
September 21, 2018	0.19	0.19	0.17	0.17	42
September 20, 2018	0.18	0.19	0.18	0.19	21
September 19, 2018	0.2	0.2	0.18	0.18	8
September 18, 2018	0.2	0.2	0.19	0.2	21
September 16, 2018	0.19	0.19	0.19	0.19	23
September 15, 2018	0.19	0.19	0.19	0.19	41
September 14, 2018	0.19	0.19	0.19	0.19	1
September 12, 2018	0.18	0.18	0.18	0.18	1
September 11, 2018	0.22	0.23	0.16	0.18	322
September 10, 2018	0.22	0.22	0.22	0.22	13
September 08, 2018	0.2	0.2	0.2	0.2	348
September 07, 2018	0.2	0.2	0.2	0.2	345
September 06, 2018	0.23	0.23	0.2	0.2	348
September 05, 2018	0.22	0.24	0.21	0.23	79
September 04, 2018	0.22	0.22	0.22	0.22	40
September 03, 2018	0.22	0.22	0.21	0.22	93
September 02, 2018	0.24	0.24	0.2	0.22	544
September 01, 2018	0.23	0.24	0.22	0.24	30
August 31, 2018	0.24	0.24	0.23	0.23	3
August 30, 2018	0.22	0.24	0.21	0.24	107
August 29, 2018	0.22	0.23	0.22	0.22	136
August 28, 2018	0.23	0.23	0.22	0.22	32
August 27, 2018	0.22	0.23	0.22	0.23	2
August 26, 2018	0.25	0.25	0.25	0.25	82
August 25, 2018	0.22	0.25	0.22	0.25	674
August 24, 2018	0.21	0.25	0.21	0.22	20
August 23, 2018	0.21	0.21	0.21	0.21	1 176
August 20, 2018	0.22	0.22	0.21	0.22	129
August 19, 2018	0.24	0.24	0.19	0.22	172
August 18, 2018	0.24	0.24	0.23	0.24	5
August 17, 2018	0.23	0.24	0.23	0.24	21
August 16, 2018	0.19	0.23	0.19	0.23	19
August 14, 2018	0.18	0.18	0.17	0.17	22
August 13, 2018	0.19	0.19	0.18	0.18	22
August 11, 2018	0.23	0.24	0.23	0.24	15
August 10, 2018	0.24	0.24	0.23	0.23	15
August 09, 2018	0.23	0.25	0.23	0.25	25
August 08, 2018	0.23	0.23	0.2	0.23	153
August 07, 2018	0.23	0.25	0.23	0.23	1
August 06, 2018	0.23	0.23	0.23	0.23	15
August 05, 2018	0.22	0.23	0.22	0.23	7
August 04, 2018	0.22	0.23	0.21	0.22	23
August 03, 2018	0.21	0.23	0.21	0.22	175
August 01, 2018	0.23	0.23	0.23	0.23	41
July 31, 2018	0.26	0.26	0.22	0.23	997
July 30, 2018	0.26	0.26	0.25	0.25	51
July 29, 2018	0.27	0.27	0.26	0.26	53
July 28, 2018	0.27	0.27	0.27	0.27	3
July 27, 2018	0.26	0.26	0.26	0.26	6
July 26, 2018	0.27	0.27	0.26	0.26	6
July 25, 2018	0.27	0.3	0.26	0.27	47
July 24, 2018	0.25	0.28	0.25	0.28	26
July 23, 2018	0.24	0.25	0.24	0.25	2
July 22, 2018	0.24	0.25	0.24	0.24	10
July 21, 2018	0.24	0.24	0.24	0.24	70
July 20, 2018	0.24	0.25	0.24	0.24	70
July 19, 2018	0.24	0.25	0.24	0.24	4
July 18, 2018	0.26	0.26	0.24	0.24	31
July 17, 2018	0.23	0.28	0.23	0.26	128
July 16, 2018	0.23	0.24	0.22	0.23	109
July 15, 2018	0.25	0.25	0.23	0.23	2
July 14, 2018	0.23	0.25	0.23	0.25	83
July 13, 2018	0.23	0.24	0.23	0.23	73
July 12, 2018	0.22	0.23	0.22	0.23	169
July 11, 2018	0.23	0.23	0.22	0.22	149
July 09, 2018	0.23	0.23	0.23	0.23	40
July 08, 2018	0.23	0.23	0.23	0.23	40
July 07, 2018	0.23	0.23	0.21	0.23	695
July 06, 2018	0.23	0.24	0.23	0.23	14
July 05, 2018	0.23	0.24	0.23	0.23	20
July 04, 2018	0.23	0.24	0.23	0.23	25
July 03, 2018	0.22	0.23	0.22	0.23	241
July 02, 2018	0.24	0.24	0.22	0.23	246
July 01, 2018	0.25	0.25	0.24	0.24	11
June 30, 2018	0.25	0.28	0.24	0.25	160
June 29, 2018	0.24	0.26	0.24	0.25	34
June 28, 2018	0.25	0.25	0.2	0.24	330
June 27, 2018	0.25	0.25	0.25	0.25	29
June 26, 2018	0.26	0.26	0.25	0.25	28
June 25, 2018	0.27	0.27	0.24	0.26	421
June 24, 2018	0.26	0.27	0.25	0.27	443
June 23, 2018	0.26	0.27	0.23	0.26	214
June 22, 2018	0.25	0.27	0.23	0.26	438
June 21, 2018	0.26	0.26	0.25	0.25	4
June 20, 2018	0.26	0.26	0.25	0.26	8
June 19, 2018	0.26	0.28	0.26	0.26	32
June 18, 2018	0.25	0.26	0.24	0.26	13
June 17, 2018	0.25	0.25	0.25	0.25	5
June 15, 2018	0.27	0.27	0.26	0.26	1
June 14, 2018	0.27	0.27	0.24	0.27	772
June 13, 2018	0.26	0.27	0.26	0.27	596
June 12, 2018	0.27	0.28	0.25	0.26	273
June 11, 2018	0.27	0.29	0.25	0.27	451
June 10, 2018	0.27	0.28	0.26	0.27	192
June 09, 2018	0.29	0.29	0.27	0.27	727
June 08, 2018	0.31	0.31	0.27	0.29	87
June 07, 2018	0.29	0.31	0.27	0.31	1 679
June 06, 2018	0.29	0.3	0.29	0.29	754
June 05, 2018	0.29	0.3	0.28	0.3	232
June 04, 2018	0.29	0.3	0.28	0.28	179
June 03, 2018	0.29	0.29	0.25	0.29	1 187
June 02, 2018	0.3	0.3	0.27	0.29	379
June 01, 2018	0.28	0.3	0.28	0.3	202
May 31, 2018	0.3	0.3	0.28	0.28	125
May 30, 2018	0.28	0.3	0.28	0.3	15
May 29, 2018	0.29	0.3	0.27	0.28	893
May 28, 2018	0.27	0.29	0.26	0.29	306
May 27, 2018	0.26	0.29	0.26	0.27	423
May 26, 2018	0.27	0.28	0.26	0.26	13
May 25, 2018	0.27	0.31	0.27	0.27	65
May 24, 2018	0.28	0.29	0.27	0.27	13
May 23, 2018	0.29	0.29	0.28	0.28	397
May 22, 2018	0.31	0.31	0.27	0.29	649
May 21, 2018	0.31	0.32	0.28	0.31	62
May 20, 2018	0.29	0.31	0.27	0.31	48
May 19, 2018	0.29	0.31	0.29	0.29	39
May 18, 2018	0.29	0.3	0.28	0.29	53
May 17, 2018	0.29	0.29	0.29	0.29	274
May 16, 2018	0.28	0.3	0.28	0.29	1 475
May 15, 2018	0.29	0.3	0.28	0.28	300
May 14, 2018	0.3	0.31	0.27	0.29	2 071
May 13, 2018	0.27	0.32	0.27	0.3	579
May 12, 2018	0.3	0.31	0.27	0.27	5
May 11, 2018	0.33	0.33	0.3	0.3	350
May 10, 2018	0.3	0.33	0.3	0.32	494
May 09, 2018	0.31	0.31	0.3	0.3	71
May 08, 2018	0.32	0.33	0.3	0.31	330
May 07, 2018	0.35	0.35	0.32	0.32	12
May 06, 2018	0.33	0.35	0.32	0.35	67
May 05, 2018	0.35	0.35	0.31	0.33	216
May 04, 2018	0.34	0.35	0.33	0.35	165
May 03, 2018	0.31	0.35	0.31	0.34	241
May 02, 2018	0.31	0.34	0.3	0.31	530
May 01, 2018	0.31	0.33	0.3	0.31	50
April 30, 2018	0.31	0.35	0.3	0.31	250
April 29, 2018	0.32	0.35	0.3	0.31	578
April 28, 2018	0.28	0.32	0.28	0.31	243
April 27, 2018	0.34	0.34	0.28	0.28	337
April 26, 2018	0.3	0.34	0.29	0.34	20
April 25, 2018	0.34	0.34	0.29	0.29	141
April 24, 2018	0.33	0.35	0.32	0.34	182
April 23, 2018	0.31	0.33	0.3	0.33	5 106
April 22, 2018	0.32	0.34	0.31	0.31	379
April 21, 2018	0.33	0.33	0.31	0.32	107
April 20, 2018	0.32	0.37	0.29	0.33	427
April 19, 2018	0.33	0.33	0.31	0.32	34
April 18, 2018	0.32	0.33	0.31	0.33	339
April 17, 2018	0.29	0.33	0.29	0.32	213
April 16, 2018	0.31	0.33	0.29	0.29	556
April 15, 2018	0.35	0.36	0.31	0.31	356
April 14, 2018	0.31	0.36	0.3	0.35	4
April 13, 2018	0.31	0.32	0.3	0.31	718
April 12, 2018	0.33	0.35	0.29	0.31	2 086
April 11, 2018	0.31	0.33	0.27	0.33	680
April 10, 2018	0.3	0.32	0.26	0.31	846
April 09, 2018	0.33	0.33	0.27	0.3	1 277
April 08, 2018	0.3	0.33	0.29	0.33	64
April 07, 2018	0.31	0.32	0.29	0.3	199
April 06, 2018	0.3	0.31	0.25	0.31	350
April 05, 2018	0.29	0.31	0.28	0.3	624
April 04, 2018	0.28	0.31	0.28	0.29	916
April 03, 2018	0.31	0.33	0.27	0.28	967
April 02, 2018	0.32	0.33	0.24	0.31	1 177
April 01, 2018	0.31	0.32	0.28	0.31	881
March 31, 2018	0.3	0.32	0.29	0.31	1 147
March 30, 2018	0.28	0.3	0.26	0.3	4 126
March 29, 2018	0.31	0.33	0.24	0.28	2 536
March 28, 2018	0.3	0.32	0.29	0.31	48
March 27, 2018	0.31	0.31	0.27	0.27	84
March 26, 2018	0.3	0.31	0.28	0.31	863
March 25, 2018	0.3	0.31	0.29	0.3	985
March 24, 2018	0.3	0.33	0.29	0.29	1 561
March 23, 2018	0.27	0.32	0.26	0.29	621
March 22, 2018	0.3	0.34	0.26	0.27	679
March 21, 2018	0.32	0.33	0.3	0.3	587
March 20, 2018	0.34	0.34	0.28	0.32	257
March 19, 2018	0.34	0.35	0.33	0.34	38
March 18, 2018	0.29	0.34	0.27	0.34	134
March 17, 2018	0.3	0.31	0.28	0.29	254
March 16, 2018	0.3	0.31	0.29	0.29	28
March 15, 2018	0.31	0.33	0.27	0.3	533
March 14, 2018	0.28	0.33	0.28	0.31	525
March 13, 2018	0.33	0.35	0.28	0.28	694
March 12, 2018	0.35	0.36	0.28	0.33	116
March 11, 2018	0.31	0.36	0.3	0.35	133
March 10, 2018	0.3	0.33	0.29	0.31	897
March 09, 2018	0.34	0.35	0.27	0.3	414
March 08, 2018	0.37	0.38	0.28	0.35	858
March 07, 2018	0.34	0.38	0.32	0.38	892
March 06, 2018	0.3	0.37	0.29	0.34	568
March 05, 2018	0.36	0.36	0.3	0.3	851
March 04, 2018	0.37	0.38	0.34	0.36	1 159
March 03, 2018	0.35	0.42	0.29	0.37	2 855
March 02, 2018	0.43	0.44	0.35	0.35	1 868
March 01, 2018	0.33	0.42	0.33	0.39	1 116
February 28, 2018	0.38	0.4	0.33	0.33	191
February 27, 2018	0.41	0.43	0.37	0.38	375
February 26, 2018	0.37	0.42	0.34	0.41	1 625
February 25, 2018	0.36	0.38	0.34	0.37	1 287
February 24, 2018	0.36	0.41	0.34	0.36	910
February 23, 2018	0.35	0.4	0.34	0.36	2 958
February 22, 2018	0.36	0.41	0.34	0.37	1 165
February 21, 2018	0.38	0.41	0.31	0.36	2 154
February 20, 2018	0.44	0.51	0.38	0.38	4 460
February 19, 2018	0.36	0.49	0.36	0.44	4 886
February 18, 2018	0.41	0.54	0.34	0.36	3 508
February 17, 2018	0.41	0.41	0.35	0.41	239
February 16, 2018	0.39	0.43	0.31	0.41	2 024
February 15, 2018	0.44	0.44	0.38	0.39	262
February 14, 2018	0.35	0.44	0.35	0.44	1 878
February 13, 2018	0.34	0.44	0.34	0.35	3 230
February 12, 2018	0.36	0.37	0.33	0.34	335
February 11, 2018	0.32	0.39	0.31	0.36	5 157
February 10, 2018	0.32	0.39	0.31	0.32	1 273
February 09, 2018	0.32	0.36	0.29	0.32	1 571
February 08, 2018	0.18	0.32	0.18	0.32	1 325
February 07, 2018	0.18	0.37	0.17	0.18	861
February 06, 2018	0.3	0.32	0.17	0.18	312
February 05, 2018	0.33	0.34	0.28	0.3	1 648
February 04, 2018	0.3	0.36	0.28	0.33	2 356
February 03, 2018	0.34	0.38	0.28	0.3	985
February 02, 2018	0.36	0.36	0.31	0.34	4 280
February 01, 2018	0.38	0.4	0.33	0.36	4 650
January 31, 2018	0.32	0.38	0.31	0.32	4 164
January 30, 2018	0.34	0.4	0.3	0.32	4 692
January 29, 2018	0.37	0.43	0.33	0.34	3 619
January 28, 2018	0.36	0.41	0.32	0.37	378
January 27, 2018	0.41	0.42	0.26	0.36	3 229
January 26, 2018	0.45	0.53	0.38	0.41	12 188
January 25, 2018	0.31	0.54	0.31	0.45	13 667
January 24, 2018	0.33	0.36	0.3	0.31	3 130
January 23, 2018	0.43	0.43	0.2	0.33	2 193
January 22, 2018	0.37	0.43	0.33	0.43	60
January 21, 2018	0.37	0.4	0.34	0.36	2 759
January 20, 2018	0.39	0.43	0.36	0.37	2 851
January 19, 2018	0.38	0.41	0.33	0.38	1 559
January 18, 2018	0.33	0.41	0.23	0.38	6 500
January 17, 2018	0.44	0.44	0.29	0.31	5 749
January 16, 2018	0.53	0.57	0.31	0.44	9 857
January 15, 2018	0.44	0.62	0.36	0.5	13 646
January 14, 2018	0.58	0.76	0.33	0.44	26 480
January 13, 2018	0.9	0.95	0.34	0.57	51 245
January 12, 2018	0.53	0.98	0.48	0.9	113 054
January 11, 2018	0.4	0.55	0.28	0.51	20 139
January 10, 2018	0.3	0.41	0.27	0.4	25 277
January 09, 2018	0.3	0.36	0.29	0.3	5 236
January 08, 2018	0.29	0.34	0.27	0.3	4 012
January 07, 2018	0.31	0.37	0.29	0.29	8 046
January 06, 2018	0.34	0.42	0.29	0.31	8 178
January 05, 2018	0.26	0.35	0.26	0.34	3 836
January 04, 2018	0.33	0.33	0.26	0.26	5 591
January 03, 2018	0.3	0.42	0.25	0.33	3 429
January 02, 2018	0.27	0.35	0.26	0.3	1 921
January 01, 2018	0.23	0.43	0.23	0.27	2 681
December 31, 2017	0.23	0.25	0.2	0.25	2 484
December 30, 2017	0.26	0.26	0.16	0.23	5 141
December 29, 2017	0.31	0.32	0.19	0.26	4 500
December 28, 2017	0.3	0.33	0.24	0.3	8 810
December 27, 2017	0.33	0.34	0.26	0.3	5 870
December 26, 2017	0.27	0.38	0.27	0.33	7 364
December 25, 2017	0.28	0.32	0.24	0.29	1 512
December 24, 2017	0.31	0.31	0.24	0.28	2 976
December 23, 2017	0.34	0.36	0.29	0.31	3 041
December 22, 2017	0.37	0.38	0.26	0.33	4 971
December 21, 2017	0.29	0.43	0.29	0.37	4 477
December 20, 2017	0.43	0.44	0.27	0.29	11 837
December 19, 2017	0.57	0.62	0.4	0.43	29 617
December 18, 2017	0.8	0.83	0.42	0.57	57 333
December 17, 2017	0.27	0.82	0.22	0.81	67 503
December 16, 2017	0.26	0.27	0.2	0.27	6 450
December 15, 2017	0.27	0.3	0.19	0.26	5 319
December 14, 2017	0.25	0.3	0.22	0.27	2 795
December 13, 2017	0.27	0.31	0.21	0.25	4 513
December 12, 2017	0.24	0.32	0.21	0.27	5 901
December 11, 2017	0.24	0.31	0.19	0.24	6 796
December 10, 2017	0.27	0.3	0.19	0.24	2 999
December 09, 2017	0.25	0.32	0.21	0.27	2 344
December 08, 2017	0.23	0.35	0.18	0.25	3 137
December 07, 2017	0.33	0.42	0.22	0.23	7 104
December 06, 2017	0.35	0.4	0.3	0.33	10 015
December 05, 2017	0.53	0.57	0.26	0.35	25 526
December 04, 2017	0.36	0.67	0.31	0.53	74 040
December 03, 2017	0.19	0.36	0.16	0.36	13 464
December 02, 2017	0.23	0.24	0.18	0.19	3 043
December 01, 2017	0.17	0.23	0.17	0.23	1 523
November 30, 2017	0.15	0.28	0.15	0.17	5 196
November 29, 2017	0.16	0.21	0.15	0.15	4 881
November 28, 2017	0.14	0.2	0.12	0.16	7 845
November 27, 2017	0.07	0.23	0.07	0.13	4 141
November 26, 2017	0.04	0.07	0.04	0.07	2 270
November 25, 2017	0.06	0.06	0.03	0.04	927
November 24, 2017	0.04	0.07	0.01	0.06	2 524
November 23, 2017	0.08	0.09	0.03	0.04	1 507
November 22, 2017	0.09	0.09	0.07	0.08	1 726
November 21, 2017	0.07	0.09	0.07	0.09	729
November 20, 2017	0.09	0.1	0.07	0.07	1 230
November 19, 2017	0.09	0.12	0.08	0.09	2 458
November 18, 2017	0.09	0.1	0.08	0.09	1 342
November 17, 2017	0.1	0.1	0.08	0.09	3 289
November 16, 2017	0.1	0.11	0.09	0.1	1 102
November 15, 2017	0.11	0.13	0.1	0.1	4 293
November 14, 2017	0.08	0.11	0.08	0.11	3 544
November 13, 2017	0.08	0.09	0.08	0.08	1 691
November 12, 2017	0.09	0.13	0.07	0.08	3 610
November 11, 2017	0.1	0.1	0.08	0.09	2 721
November 10, 2017	0.1	0.11	0.08	0.1	4 508
November 09, 2017	0.14	0.15	0.1	0.1	3 985
November 08, 2017	0.15	0.15	0.09	0.13	12 314
November 07, 2017	0.13	0.16	0.11	0.15	6 110
November 06, 2017	0.21	0.21	0.11	0.13	7 127
November 05, 2017	0.22	0.24	0.15	0.21	10 702
November 04, 2017	0.16	0.19	0.16	0.19	8 660
November 03, 2017	0.17	0.2	0.15	0.16	8 348
November 02, 2017	0.15	0.22	0.14	0.17	10 426
November 01, 2017	0.26	0.33	0.15	0.15	32 850
October 31, 2017	0.41	0.44	0.26	0.28	83 253
October 30, 2017	0.36	0.51	0.33	0.43	116 559
October 29, 2017	0.9	1.3	0.37	0.37	615 480
October 28, 2017	0.5	1.32	0.43	1.08	603 414
October 27, 2017	0.12	0.56	0.1	0.5	248 321