Name: Ethereum Cash
Price: 0.0227623591 USD

Overview Charts Trading Exchanges Historical Data

Ethereum Cash (ECASH)

Market capitalization: 2 511 726

Rank # 834 | Coin not mineable

0.180104 -9.93%

ECASH

USD

Volume (24h): 1 420

Circulating Supply: 15 000 000 ECASH

Max Supply: 0 ECASH

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	249	127 036
October 21, 2018	0.01	0.01	0.01	0.01	436	137 799
October 20, 2018	0.01	0.01	0.01	0.01	30	136 920
October 19, 2018	0.01	0.01	0.01	0.01	132	149 763
October 18, 2018	0.01	0.01	0.01	0.01	53	166 213
October 17, 2018	0.01	0.01	0.01	0.01	347	176 692
October 16, 2018	0.01	0.01	0.01	0.01	429	116 216
October 15, 2018	0.01	0.01	0.01	0.01	214	159 956
October 14, 2018	0.01	0.01	0.01	0.01	616	184 510
October 13, 2018	0.01	0.02	0.01	0.01	111	166 238
October 12, 2018	0.01	0.01	0.01	0.01	24	174 992
October 11, 2018	0.01	0.01	0.01	0.01	513	172 331
October 10, 2018	0.01	0.01	0.01	0.01	137	172 343
October 09, 2018	0.01	0.01	0.01	0.01	8	174 399
October 08, 2018	0.01	0.01	0.01	0.01	41	170 888
October 07, 2018	0.01	0.01	0.01	0.01	416	170 738
October 06, 2018	0.01	0.01	0.01	0.01	105	181 124
October 05, 2018	0.01	0.01	0.01	0.01	94	170 362
October 04, 2018	0.01	0.01	0.01	0.01	35	168 603
October 03, 2018	0.01	0.01	0.01	0.01	175	169 298
October 02, 2018	0.01	0.01	0.01	0.01	101	184 472
October 01, 2018	0.01	0.01	0.01	0.01	31	197 277
September 30, 2018	0.01	0.01	0.01	0.01	375	148 845
September 29, 2018	0.01	0.01	0.01	0.01	53	156 106
September 28, 2018	0.01	0.01	0.01	0.01	140	167 592
September 27, 2018	0.01	0.01	0.01	0.01	99	165 214
September 26, 2018	0.01	0.01	0.01	0.01	44	170 199
September 25, 2018	0.01	0.01	0.01	0.01	195	188 393
September 24, 2018	0.01	0.01	0.01	0.01	31	169 906
September 23, 2018	0.01	0.01	0.01	0.01	64	186 333
September 22, 2018	0.01	0.01	0.01	0.01	16	187 391
September 21, 2018	0.01	0.01	0.01	0.01	121	163 422
September 20, 2018	0.01	0.01	0.01	0.01	103	171 182
September 19, 2018	0.01	0.01	0.01	0.01	30	153 165
September 18, 2018	0.01	0.01	0.01	0.01	75	148 443
September 17, 2018	0.01	0.01	0.01	0.01	95	112 021
September 16, 2018	0.01	0.01	0.01	0.01	269	166 040
September 15, 2018	0.01	0.01	0.01	0.01	39	160 166
September 14, 2018	0.01	0.01	0.01	0.01	149	163 887
September 13, 2018	0.01	0.01	0.01	0.01	192	160 963
September 12, 2018	0.01	0.01	0.01	0.01	16	177 547
September 11, 2018	0.01	0.01	0.01	0.01	65	173 882
September 10, 2018	0.01	0.01	0.01	0.01	35	173 767
September 08, 2018	0.02	0.02	0.02	0.02	48	218 511
September 07, 2018	0.02	0.02	0.02	0.02	48	220 021
September 06, 2018	0.01	0.02	0.01	0.02	63	194 103
September 05, 2018	0.02	0.02	0.01	0.01	53	211 705
September 04, 2018	0.01	0.02	0.01	0.02	85	204 941
September 03, 2018	0.02	0.02	0.01	0.01	88	217 846
September 02, 2018	0.02	0.02	0.02	0.02	42	238 237
September 01, 2018	0.02	0.02	0.01	0.02	160	223 353
August 31, 2018	0.02	0.02	0.02	0.02	303	226 827
August 30, 2018	0.02	0.02	0.02	0.02	633	223 493
August 29, 2018	0.02	0.02	0.02	0.02	45	229 974
August 28, 2018	0.01	0.02	0.01	0.02	73	194 156
August 27, 2018	0.01	0.01	0.01	0.01	13	204 628
August 26, 2018	0.01	0.01	0.01	0.01	12	191 648
August 25, 2018	0.01	0.01	0.01	0.01	2	204 955
August 24, 2018	0.01	0.01	0.01	0.01	546	173 396
August 23, 2018	0.01	0.01	0.01	0.01	24	197 525
August 22, 2018	0.01	0.01	0.01	0.01	78	182 883
August 21, 2018	0.01	0.01	0.01	0.01	38	185 057
August 20, 2018	0.01	0.01	0.01	0.01	128	202 092
August 19, 2018	0.01	0.01	0.01	0.01	229	170 352
August 18, 2018	0.01	0.02	0.01	0.01	125	172 835
August 17, 2018	0.01	0.01	0.01	0.01	93	165 724
August 16, 2018	0.01	0.01	0.01	0.01	146	185 794
August 15, 2018	0.01	0.01	0.01	0.01	285	199 217
August 14, 2018	0.01	0.01	0.01	0.01	55	177 534
August 13, 2018	0.02	0.02	0.01	0.01	271	230 925
August 12, 2018	0.02	0.02	0.02	0.02	30	238 145
August 11, 2018	0.02	0.02	0.02	0.02	12	225 756
August 10, 2018	0.02	0.02	0.02	0.02	29	231 433
August 09, 2018	0.02	0.02	0.02	0.02	43	239 176
August 08, 2018	0.02	0.02	0.02	0.02	38	244 680
August 07, 2018	0.02	0.02	0.02	0.02	156	254 374
August 06, 2018	0.02	0.02	0.02	0.02	28	278 392
August 05, 2018	0.02	0.02	0.02	0.02	95	265 040
August 04, 2018	0.02	0.02	0.02	0.02	289	304 555
August 03, 2018	0.02	0.02	0.02	0.02	197	297 740
August 02, 2018	0.02	0.02	0.02	0.02	94	302 675
August 01, 2018	0.03	0.03	0.02	0.02	123	354 994
July 31, 2018	0.02	0.03	0.02	0.03	215	348 185
July 30, 2018	0.03	0.03	0.02	0.02	66	362 744
July 29, 2018	0.02	0.03	0.02	0.03	169	325 644
July 28, 2018	0.02	0.02	0.02	0.02	88	345 652
July 27, 2018	0.02	0.03	0.02	0.02	169	348 599
July 26, 2018	0.03	0.03	0.02	0.02	45	360 630
July 25, 2018	0.02	0.03	0.02	0.03	510	338 437
July 24, 2018	0.02	0.02	0.02	0.02	189	318 801
July 23, 2018	0.02	0.02	0.02	0.02	167	291 972
July 22, 2018	0.02	0.02	0.02	0.02	471	291 224
July 21, 2018	0.02	0.02	0.02	0.02	33	280 243
July 20, 2018	0.02	0.02	0.02	0.02	732	322 398
July 19, 2018	0.02	0.02	0.02	0.02	66	328 475
July 18, 2018	0.02	0.02	0.02	0.02	92	315 000
July 17, 2018	0.02	0.02	0.02	0.02	567	287 653
July 16, 2018	0.02	0.02	0.02	0.02	302	273 663
July 15, 2018	0.02	0.02	0.02	0.02	59	273 866
July 14, 2018	0.02	0.02	0.02	0.02	5	265 579
July 13, 2018	0.02	0.02	0.02	0.02	490	256 142
July 12, 2018	0.02	0.02	0.02	0.02	412	272 992
July 11, 2018	0.02	0.02	0.02	0.02	137	284 225
July 10, 2018	0.02	0.02	0.02	0.02	60	290 282
July 09, 2018	0.02	0.02	0.02	0.02	44	283 713
July 08, 2018	0.02	0.02	0.02	0.02	152	284 936
July 07, 2018	0.02	0.02	0.02	0.02	302	279 152
July 06, 2018	0.02	0.02	0.02	0.02	54	313 308
July 05, 2018	0.02	0.02	0.02	0.02	726	267 491
July 04, 2018	0.02	0.02	0.02	0.02	925	274 961
July 03, 2018	0.02	0.02	0.02	0.02	1 909	305 049
July 02, 2018	0.03	0.03	0.02	0.02	244	357 053
July 01, 2018	0.02	0.03	0.02	0.03	771	271 985
June 30, 2018	0.02	0.02	0.02	0.02	271	264 216
June 29, 2018	0.02	0.02	0.02	0.02	16	256 511
June 28, 2018	0.02	0.02	0.02	0.02	80	276 761
June 27, 2018	0.02	0.02	0.02	0.02	137	267 488
June 26, 2018	0.02	0.02	0.02	0.02	403	341 821
June 25, 2018	0.02	0.02	0.02	0.02	722	326 081
June 24, 2018	0.02	0.02	0.02	0.02	148	345 193
June 23, 2018	0.02	0.02	0.02	0.02	240	319 143
June 22, 2018	0.03	0.03	0.02	0.02	625	377 757
June 21, 2018	0.03	0.03	0.03	0.03	667	417 908
June 20, 2018	0.03	0.03	0.02	0.03	290	380 028
June 19, 2018	0.03	0.03	0.03	0.03	43	388 124
June 18, 2018	0.03	0.03	0.02	0.03	174	360 746
June 17, 2018	0.02	0.03	0.02	0.03	128	335 960
June 16, 2018	0.03	0.03	0.02	0.02	293	356 771
June 15, 2018	0.02	0.03	0.02	0.03	252	336 300
June 14, 2018	0.03	0.03	0.02	0.02	544	369 779
June 13, 2018	0.03	0.03	0.02	0.03	1 655	392 630
June 12, 2018	0.03	0.03	0.03	0.03	278	390 399
June 11, 2018	0.03	0.03	0.03	0.03	616	366 844
June 10, 2018	0.03	0.03	0.03	0.03	465	421 187
June 09, 2018	0.03	0.03	0.03	0.03	913	403 284
June 08, 2018	0.03	0.03	0.03	0.03	626	422 462
June 07, 2018	0.03	0.03	0.03	0.03	1 197	421 045
June 06, 2018	0.03	0.03	0.03	0.03	404	424 613
June 05, 2018	0.03	0.03	0.03	0.03	256	374 470
June 04, 2018	0.03	0.03	0.03	0.03	173	393 478
June 03, 2018	0.03	0.03	0.03	0.03	287	369 244
June 02, 2018	0.03	0.03	0.03	0.03	998	402 741
June 01, 2018	0.03	0.03	0.03	0.03	338	433 091
May 31, 2018	0.03	0.03	0.03	0.03	427	393 482
May 30, 2018	0.03	0.03	0.03	0.03	185	402 058
May 29, 2018	0.03	0.03	0.03	0.03	589	388 435
May 28, 2018	0.03	0.03	0.03	0.03	909	425 673
May 27, 2018	0.03	0.03	0.03	0.03	315	418 870
May 26, 2018	0.03	0.04	0.03	0.03	284	406 450
May 25, 2018	0.03	0.03	0.03	0.03	802	430 805
May 24, 2018	0.03	0.04	0.03	0.03	582	433 644
May 23, 2018	0.04	0.04	0.03	0.03	488	501 691
May 22, 2018	0.04	0.04	0.04	0.04	193	504 543
May 21, 2018	0.04	0.04	0.04	0.04	632	551 831
May 20, 2018	0.03	0.04	0.03	0.04	332	493 113
May 19, 2018	0.04	0.04	0.03	0.03	551	521 253
May 18, 2018	0.04	0.04	0.03	0.04	1 509	625 313
May 17, 2018	0.04	0.05	0.04	0.04	150	594 444
May 16, 2018	0.04	0.05	0.04	0.04	734	589 899
May 15, 2018	0.05	0.05	0.04	0.04	1 014	684 191
May 14, 2018	0.05	0.05	0.05	0.05	993	722 426
May 13, 2018	0.05	0.05	0.04	0.05	1 550	711 232
May 12, 2018	0.05	0.06	0.05	0.05	1 335	769 396
May 11, 2018	0.07	0.07	0.05	0.05	728	976 719
May 10, 2018	0.07	0.07	0.07	0.07	2 026	998 032
May 09, 2018	0.06	0.07	0.06	0.07	2 505	873 291
May 08, 2018	0.06	0.07	0.06	0.06	719	911 304
May 07, 2018	0.07	0.07	0.06	0.06	1 457	933 599
May 06, 2018	0.06	0.07	0.06	0.07	2 646	911 884
May 05, 2018	0.05	0.07	0.05	0.06	2 824	710 663
May 04, 2018	0.07	0.07	0.05	0.05	2 667	956 818
May 03, 2018	0.06	0.08	0.06	0.07	1 521	842 711
May 02, 2018	0.06	0.07	0.06	0.06	1 340	896 522
May 01, 2018	0.07	0.07	0.06	0.06	4 138	950 065
April 30, 2018	0.07	0.07	0.06	0.07	911	992 932
April 29, 2018	0.06	0.08	0.06	0.07	4 546	784 533
April 28, 2018	0.07	0.07	0.06	0.06	11	939 153
April 27, 2018	0.07	0.08	0.07	0.07	3 301	959 573
April 26, 2018	0.07	0.07	0.06	0.07	4 853	1 003 490
April 25, 2018	0.09	0.09	0.07	0.07	4 554	1 229 890
April 24, 2018	0.07	0.09	0.07	0.09	5 596	1 057 230
April 23, 2018	0.07	0.08	0.06	0.07	2 435	916 634
April 22, 2018	0.06	0.07	0.05	0.07	1 884	880 006
April 21, 2018	0.06	0.08	0.05	0.06	5 759	840 340
April 20, 2018	0.04	0.08	0.04	0.06	15 757	628 983
April 19, 2018	0.03	0.05	0.03	0.04	7 220	471 980
April 18, 2018	0.03	0.04	0.03	0.03	328	457 587
April 17, 2018	0.03	0.04	0.03	0.03	755	492 249
April 16, 2018	0.04	0.04	0.03	0.03	907	511 444
April 15, 2018	0.04	0.04	0.03	0.04	966	526 758
April 14, 2018	0.04	0.04	0.03	0.04	1 033	555 430
April 13, 2018	0.04	0.04	0.03	0.04	2 010	501 923
April 12, 2018	0.04	0.04	0.03	0.04	1 210	536 350
April 11, 2018	0.04	0.04	0.03	0.04	1 873	555 748
April 10, 2018	0.03	0.04	0.03	0.04	1 816	410 837
April 09, 2018	0.03	0.03	0.02	0.03	599	427 918
April 08, 2018	0.03	0.03	0.03	0.03	1 412	407 337
April 07, 2018	0.03	0.03	0.02	0.03	971	424 646
April 06, 2018	0.03	0.03	0.03	0.03	1 299	440 470
April 05, 2018	0.03	0.03	0.03	0.03	1 164	480 843
April 04, 2018	0.04	0.04	0.03	0.03	1 429	595 008
April 03, 2018	0.03	0.04	0.03	0.04	870	477 911
April 02, 2018	0.03	0.04	0.03	0.03	726	490 798
April 01, 2018	0.04	0.04	0.03	0.03	556	546 242
March 31, 2018	0.04	0.05	0.03	0.04	5 690	518 662
March 30, 2018	0.04	0.04	0.03	0.04	1 588	521 774
March 29, 2018	0.05	0.05	0.02	0.04	5 788	719 314
March 28, 2018	0.05	0.06	0.05	0.05	1 380	716 954
March 27, 2018	0.06	0.06	0.05	0.05	961	825 805
March 26, 2018	0.05	0.06	0.05	0.06	4 059	718 304
March 25, 2018	0.05	0.06	0.05	0.05	2 388	716 295
March 24, 2018	0.05	0.06	0.05	0.05	9 532	749 028
March 23, 2018	0.05	0.05	0.04	0.05	4 646	744 907
March 22, 2018	0.05	0.06	0.05	0.05	6 947	767 613
March 21, 2018	0.05	0.06	0.05	0.05	4 780	770 092
March 20, 2018	0.06	0.06	0.05	0.05	2 122	805 026
March 19, 2018	0.04	0.06	0.04	0.06	4 564	622 281
March 18, 2018	0.04	0.06	0.04	0.04	7 487	574 919
March 17, 2018	0.05	0.29	0.04	0.04	6 234	704 867
March 16, 2018	0.05	0.05	0.05	0.05	933	695 934
March 15, 2018	0.05	0.05	0.04	0.05	1 631	675 804
March 14, 2018	0.05	0.06	0.05	0.05	3 417	775 323
March 13, 2018	0.06	0.06	0.05	0.05	2 758	847 010
March 12, 2018	0.06	0.07	0.05	0.06	2 998	858 590
March 11, 2018	0.05	0.06	0.05	0.06	3 003	769 721
March 10, 2018	0.06	0.07	0.05	0.05	2 605	781 679
March 09, 2018	0.06	0.07	0.05	0.06	4 679	914 027
March 08, 2018	0.08	0.08	0.06	0.07	6 476	1 102 970
March 07, 2018	0.09	0.09	0.07	0.08	3 765	1 218 940
March 06, 2018	0.09	0.09	0.07	0.08	8 538	1 218 300
March 05, 2018	0.1	0.1	0.09	0.09	6 872	1 356 910
March 04, 2018	0.1	0.1	0.09	0.09	13 959	1 450 990
March 03, 2018	0.09	0.1	0.09	0.1	3 691	1 311 330
March 02, 2018	0.09	0.13	0.09	0.09	8 064	1 242 280
March 01, 2018	0.1	0.1	0.09	0.09	4 644	1 343 050
February 28, 2018	0.11	0.12	0.09	0.1	7 380	1 507 650
February 27, 2018	0.12	0.13	0.11	0.11	5 458	1 701 950
February 26, 2018	0.11	0.12	0.11	0.12	5 382	1 597 710
February 25, 2018	0.12	0.12	0.11	0.11	3 015	1 676 640
February 24, 2018	0.12	0.13	0.11	0.12	9 749	1 756 360
February 23, 2018	0.12	0.13	0.12	0.12	2 738	1 722 300
February 22, 2018	0.13	0.14	0.12	0.12	2 917	1 857 440
February 21, 2018	0.14	0.15	0.13	0.13	12 658	1 962 670
February 20, 2018	0.16	0.17	0.14	0.14	15 147	2 186 340
February 19, 2018	0.14	0.16	0.14	0.15	9 171	1 975 830
February 18, 2018	0.16	0.16	0.13	0.14	10 699	2 189 860
February 17, 2018	0.13	0.17	0.13	0.15	18 723	1 839 720
February 16, 2018	0.13	0.13	0.12	0.13	27 799	1 823 970
February 15, 2018	0.13	0.16	0.13	0.13	24 926	1 886 390
February 14, 2018	0.12	0.14	0.12	0.13	15 951	1 663 040
February 13, 2018	0.12	0.13	0.12	0.12	6 290	1 737 560
February 12, 2018	0.12	0.14	0.11	0.12	6 638	1 703 060
February 11, 2018	0.12	0.12	0.11	0.12	4 985	1 749 200
February 10, 2018	0.11	0.13	0.11	0.12	24 573	1 613 500
February 09, 2018	0.11	0.12	0.1	0.11	11 493	1 494 250
February 08, 2018	0.09	0.12	0.09	0.11	8 207	1 291 350
February 07, 2018	0.12	0.14	0.08	0.09	2 976	1 672 730
February 06, 2018	0.09	0.12	0.07	0.12	899	1 241 010
February 05, 2018	0.11	0.12	0.08	0.09	10 159	1 485 440
February 04, 2018	0.12	0.15	0.09	0.11	33 056	1 702 300
February 03, 2018	0.07	0.13	0.06	0.12	22 104	982 384
February 02, 2018	0.12	0.12	0.07	0.07	22 447	1 668 390
February 01, 2018	0.14	0.15	0.11	0.12	31 843	2 033 160
January 31, 2018	0.17	0.17	0.14	0.15	26 325	2 446 640
January 30, 2018	0.19	0.21	0.17	0.17	22 620	2 677 330
January 29, 2018	0.21	0.21	0.18	0.19	20 281	2 925 700
January 28, 2018	0.19	0.22	0.18	0.21	37 517	2 617 390
January 27, 2018	0.19	0.2	0.17	0.18	27 640	2 704 780
January 26, 2018	0.17	0.24	0.15	0.19	25 782	2 450 940
January 25, 2018	0.22	0.22	0.17	0.17	33 316	3 095 870
January 24, 2018	0.21	0.22	0.2	0.22	52 787	2 991 610
January 23, 2018	0.17	0.28	0.16	0.21	39 752	2 397 020
January 22, 2018	0.26	0.26	0.16	0.17	1 284	3 600 010
January 21, 2018	0.28	0.29	0.25	0.25	47 862	3 977 070
January 20, 2018	0.29	0.31	0.27	0.28	55 076	4 027 520
January 19, 2018	0.29	0.32	0.27	0.29	70 816	4 152 570
January 18, 2018	0.33	0.34	0.27	0.31	144 900	4 587 860
January 17, 2018	0.34	0.38	0.23	0.31	157 967	4 860 470
January 16, 2018	0.42	0.51	0.31	0.35	291 049	5 941 450
January 15, 2018	0.36	0.55	0.34	0.47	520 863	5 056 740
January 14, 2018	0.3	0.57	0.24	0.37	523 868	4 180 440
January 13, 2018	0.78	0.79	0.28	0.29	1 024 340	10 970 100
January 12, 2018	0.71	1.52	0.65	0.78	3 386 680	10 070 800
January 11, 2018	0.13	0.77	0.13	0.74	1 756 400	1 825 760
January 10, 2018	0.06	0.13	0.06	0.13	51 216	814 659
January 09, 2018	0.05	0.06	0.05	0.06	16 496	698 602
January 08, 2018	0.05	0.05	0.04	0.05	10 962	657 848
January 07, 2018	0.05	0.06	0.04	0.05	14 145	699 139
January 06, 2018	0.06	0.06	0.05	0.05	15 712	851 084
January 05, 2018	0.04	0.06	0.04	0.06	17 393	606 360
January 04, 2018	0.06	0.06	0.04	0.04	17 766	832 666
January 03, 2018	0.05	0.06	0.04	0.06	21 090	664 297
January 02, 2018	0.04	0.05	0.04	0.05	9 811	602 344
January 01, 2018	0.05	0.05	0.04	0.04	7 753	662 322
December 31, 2017	0.05	0.05	0.04	0.05	5 721	640 519
December 30, 2017	0.05	0.06	0.04	0.05	15 299	647 634
December 29, 2017	0.03	0.06	0.03	0.05	46 948	429 435
December 28, 2017	0.03	0.04	0.03	0.03	8 144	476 767
December 27, 2017	0.04	0.04	0.03	0.03	16 431	554 481
December 26, 2017	0.04	0.04	0.03	0.04	7 264	522 417
December 25, 2017	0.03	0.04	0.03	0.04	10 760	422 206
December 24, 2017	0.03	0.03	0.03	0.03	3 060	406 596
December 23, 2017	0.03	0.04	0.03	0.03	7 055	412 773
December 22, 2017	0.04	0.04	0.03	0.03	8 220	532 735
December 21, 2017	0.03	0.04	0.03	0.04	11 743	446 638
December 20, 2017	0.03	0.03	0.03	0.03	12 530	409 507
December 19, 2017	0.03	0.04	0.03	0.03	11 847	415 514
December 18, 2017	0.03	0.03	0.02	0.03	10 079	383 858
December 17, 2017	0.03	0.03	0.02	0.02	15 671	403 782
December 16, 2017	0.03	0.03	0.02	0.03	6 431	411 424
December 15, 2017	0.02	0.03	0.02	0.03	9 721	343 337
December 14, 2017	0.02	0.03	0.02	0.02	5 622	339 647
December 13, 2017	0.03	0.03	0.02	0.02	14 453	416 282
December 12, 2017	0.03	0.03	0.02	0.03	4 023	401 711
December 11, 2017	0.03	0.03	0.02	0.03	8 412	357 602
December 10, 2017	0.02	0.03	0.02	0.03	15 296	278 851
December 09, 2017	0.02	0.03	0.02	0.02	20 031	302 783
December 08, 2017	0.03	0.03	0.02	0.02	16 015	421 435
December 07, 2017	0.03	0.05	0.02	0.03	17 052	478 275
December 06, 2017	0.05	0.07	0.03	0.03	39 586	754 094
December 05, 2017	0.02	0.06	0.02	0.05	88 974	328 057
December 04, 2017	0.02	0.02	0.02	0.02	41 113	261 955
December 03, 2017	0.01	0.02	0.01	0.02	8 919	191 598
December 02, 2017	0.01	0.02	0.01	0.01	7 055	165 365
December 01, 2017	0.01	0.01	0.01	0.01	3 762	160 452
November 30, 2017	0.01	0.01	0.01	0.01	1 400	148 064
November 29, 2017	0.01	0.01	0.01	0.01	2 543	182 557
November 28, 2017	0.01	0.01	0.01	0.01	2 176	204 123
November 27, 2017	0.01	0.01	0.01	0.01	3 344	188 901
November 26, 2017	0.01	0.02	0.01	0.01	3 260	170 917
November 25, 2017	0.02	0.02	0.01	0.01	3 900	217 439
November 24, 2017	0.01	0.02	0.01	0.02	10 903	166 034
November 23, 2017	0.01	0.01	0.01	0.01	4 958	164 704
November 22, 2017	0.01	0.02	0.01	0.01	6 643	137 356
November 21, 2017	0.01	0.01	0.01	0.01	2 446	117 745
November 20, 2017	0.01	0.02	0.01	0.01	1 674	104 185
November 19, 2017	0.01	0.01	0.01	0.01	2 876	116 979
November 18, 2017	0.01	0.01	0.01	0.01	5 198	144 836
November 17, 2017	0.01	0.01	0.01	0.01	1 932	142 527
November 16, 2017	0.01	0.02	0.01	0.01	7 297	190 834
November 15, 2017	0.01	0.02	0.01	0.01	4 308	121 919
November 14, 2017	0.01	0.01	0.01	0.01	3 787	128 664
November 13, 2017	0.01	0.01	0.01	0.01	4 561	109 694
November 12, 2017	0.01	0.01	0.01	0.01	4 300	82 636
November 11, 2017	0.01	0.01	0	0.01	5 219	130 730
November 10, 2017	0.01	0.01	0.01	0.01	2 157	147 902
November 09, 2017	0.01	0.01	0.01	0.01	2 381	148 350
November 08, 2017	0.02	0.02	0.01	0.01	6 605	221 892
November 07, 2017	0.01	0.02	0.01	0.02	8 832	161 312
November 06, 2017	0.01	0.02	0.01	0.01	7 383	198 701
November 05, 2017	0.01	0.02	0.01	0.01	7 825	103 505
November 04, 2017	0.01	0.01	0.01	0.01	2 018	102 397
November 03, 2017	0.01	0.01	0.01	0.01	5 799	169 115
November 02, 2017	0.01	0.01	0.01	0.01	6 856	153 026
November 01, 2017	0.01	0.02	0.01	0.01	12 138	187 251
October 31, 2017	0.02	0.02	0.01	0.01	10 102	233 287
October 30, 2017	0.01	0.02	0.01	0.02	10 288	150 922
October 29, 2017	0.01	0.02	0.01	0.01	5 909	160 919
October 28, 2017	0.02	0.02	0.01	0.01	8 953	280 540
October 27, 2017	0.02	0.02	0.02	0.02	17 999	295 089
October 26, 2017	0.02	0.03	0.02	0.02	19 912	316 586
October 25, 2017	0.01	0.03	0.01	0.02	28 502	209 352
October 24, 2017	0.02	0.03	0.01	0.02	18 371	235 938
October 23, 2017	0.02	0.03	0.01	0.02	24 658	286 480
October 22, 2017	0.03	0.03	0.02	0.02	51 098	356 457
October 21, 2017	0.08	0.08	0.01	0.03	203 032	1 133 330
October 20, 2017	0.08	0.09	0.03	0.08	98 950	1 151 930
October 19, 2017	0.1	0.11	0.04	0.08	90 865	1 346 410
October 18, 2017	0.16	0.16	0.04	0.1	259 344	0
October 17, 2017	0.09	0.18	0.07	0.16	269 800	0
October 16, 2017	0.04	0.09	0.04	0.09	70 620	0
October 15, 2017	0.05	0.05	0.03	0.04	50 887	0
October 14, 2017	0.07	0.07	0.02	0.05	80 726	0
October 13, 2017	0.02	0.07	0.02	0.07	32 207	0