Name: Etherecash
Price: 0.109644 USD

Overview Charts Trading Exchanges Historical Data

Etherecash (ECH)

Market capitalization: 0

Rank # 1367 | Coin not mineable

0.825497 -9.68%

ECH

USD

Volume (24h): 1 199 626

Circulating Supply: 0 ECH

Max Supply: 0 ECH

Date	Open	High	Low	Close	Volume
September 29, 2018	0.07	0.07	0.06	0.07	65
September 28, 2018	0.07	0.07	0.07	0.07	66
September 22, 2018	0.07	0.07	0.07	0.07	0
September 21, 2018	0.07	0.07	0.07	0.07	0
September 20, 2018	0.06	0.06	0.06	0.06	2
September 19, 2018	0.06	0.06	0.06	0.06	66
September 11, 2018	0	0	0	0	261
September 10, 2018	0.01	0.01	0	0	261
September 09, 2018	0.02	0.02	0	0.01	1 710
September 08, 2018	0	0.02	0	0.02	179 033
September 07, 2018	0.02	0.02	0	0	28 579
September 06, 2018	0.04	0.04	0.02	0.02	150
September 05, 2018	0.01	0.07	0.01	0.06	173
September 04, 2018	0.01	0.01	0.01	0.01	69 429
September 03, 2018	0.01	0.01	0.01	0.01	73 941
September 02, 2018	0.01	0.01	0.01	0.01	91 082
September 01, 2018	0.01	0.01	0.01	0.01	85 109
August 31, 2018	0.01	0.01	0.01	0.01	77 672
August 30, 2018	0.01	0.01	0.01	0.01	3 203
August 29, 2018	0.01	0.01	0.01	0.01	26 302
August 28, 2018	0.01	0.01	0.01	0.01	50 916
August 27, 2018	0.01	0.01	0.01	0.01	66 347
August 26, 2018	0.01	0.01	0.01	0.01	62 120
August 25, 2018	0.01	0.01	0.01	0.01	61 819
August 24, 2018	0.01	0.01	0.01	0.01	74 917
August 23, 2018	0.01	0.01	0.01	0.01	73 123
August 22, 2018	0.01	0.01	0.01	0.01	71 652
August 21, 2018	0.01	0.01	0.01	0.01	75 746
August 20, 2018	0.01	0.01	0.01	0.01	66 406
August 19, 2018	0.01	0.01	0.01	0.01	76 357
August 18, 2018	0.01	0.01	0.01	0.01	73 830
August 17, 2018	0.01	0.01	0.01	0.01	76 721
August 16, 2018	0.01	0.01	0.01	0.01	73 696
August 15, 2018	0.01	0.01	0.01	0.01	71 278
August 14, 2018	0.01	0.01	0.01	0.01	76 019
August 13, 2018	0.01	0.01	0.01	0.01	73 883
August 12, 2018	0.01	0.01	0.01	0.01	78 208
August 11, 2018	0.01	0.01	0.01	0.01	73 347
August 10, 2018	0.01	0.01	0.01	0.01	74 367
August 09, 2018	0.01	0.01	0.01	0.01	75 748
August 08, 2018	0.01	0.01	0.01	0.01	38 694
August 07, 2018	0.01	0.01	0.01	0.01	73 972
August 06, 2018	0.01	0.01	0.01	0.01	89 166
August 05, 2018	0.01	0.01	0.01	0.01	81 433
August 04, 2018	0.01	0.01	0.01	0.01	98 139
August 03, 2018	0.01	0.01	0.01	0.01	84 704
August 02, 2018	0.01	0.01	0.01	0.01	99 893
August 01, 2018	0.01	0.01	0.01	0.01	92 968
July 31, 2018	0.01	0.01	0.01	0.01	100 835
July 30, 2018	0.01	0.01	0.01	0.01	110 369
July 29, 2018	0.01	0.01	0.01	0.01	100 126
July 28, 2018	0.01	0.01	0.01	0.01	108 955
July 27, 2018	0.01	0.01	0.01	0.01	116 201
July 26, 2018	0.01	0.01	0.01	0.01	101 828
July 25, 2018	0.01	0.01	0.01	0.01	82 596
July 24, 2018	0.01	0.01	0.01	0.01	94 734
July 23, 2018	0.01	0.01	0.01	0.01	77 784
July 22, 2018	0.01	0.01	0.01	0.01	90 159
July 21, 2018	0.01	0.01	0.01	0.01	109 215
July 20, 2018	0.01	0.01	0.01	0.01	48 970
July 19, 2018	0.01	0.01	0.01	0.01	109 720
July 18, 2018	0.01	0.02	0.01	0.01	112 806
July 17, 2018	0.01	0.02	0.01	0.01	109 098
July 16, 2018	0.01	0.01	0.01	0.01	64 832
July 15, 2018	0.01	0.01	0.01	0.01	128 143
July 14, 2018	0.01	0.01	0.01	0.01	75 951
July 13, 2018	0.01	0.01	0.01	0.01	89 774
July 12, 2018	0.01	0.02	0.01	0.01	79 421
July 11, 2018	0.01	0.01	0.01	0.01	79 558
July 10, 2018	0.01	0.01	0.01	0.01	92 028
July 09, 2018	0.01	0.02	0.01	0.01	88 520
July 08, 2018	0.01	0.02	0.01	0.01	88 294
July 07, 2018	0.02	0.02	0.01	0.01	2 731
July 06, 2018	0.02	0.02	0.02	0.02	9 331
July 05, 2018	0.02	0.02	0.02	0.02	49 368
July 04, 2018	0.02	0.02	0.02	0.02	94 947
July 03, 2018	0.02	0.02	0.02	0.02	95 477
July 02, 2018	0.02	0.02	0.02	0.02	68 153
July 01, 2018	0.02	0.02	0.02	0.02	87 482
June 30, 2018	0.02	0.02	0.02	0.02	51 735
June 29, 2018	0.02	0.02	0.02	0.02	63 114
June 28, 2018	0.02	0.02	0.02	0.02	63 570
June 27, 2018	0.02	0.02	0.02	0.02	129 126
June 26, 2018	0.02	0.02	0.02	0.02	77 485
June 25, 2018	0.02	0.02	0.02	0.02	72 101
June 24, 2018	0.02	0.02	0.02	0.02	64 039
June 23, 2018	0.02	0.02	0.02	0.02	80 274
June 22, 2018	0.02	0.03	0.02	0.02	78 712
June 21, 2018	0.03	0.03	0.02	0.02	111 617
June 20, 2018	0.02	0.03	0.02	0.03	21 845
June 19, 2018	0.03	0.03	0.02	0.02	57 835
June 18, 2018	0.02	0.03	0.02	0.03	69 757
June 17, 2018	0.02	0.03	0.02	0.02	50 307
June 16, 2018	0.03	0.03	0.02	0.02	61 780
June 15, 2018	0.03	0.03	0.02	0.03	66 425
June 14, 2018	0.02	0.03	0.02	0.03	42 946
June 13, 2018	0.01	0.03	0.01	0.02	67 789
June 12, 2018	0.02	0.02	0.01	0.01	28 721
June 11, 2018	0.02	0.02	0.02	0.02	42 308
June 10, 2018	0.02	0.02	0.02	0.02	30 446
June 09, 2018	0.02	0.03	0.02	0.02	29 599
June 08, 2018	0.03	0.03	0.02	0.02	26 664
June 07, 2018	0.04	0.04	0.02	0.03	28 739
June 06, 2018	0.12	0.12	0.04	0.04	31 788
June 05, 2018	0.09	0.15	0.06	0.12	108 632
June 04, 2018	0.1	0.11	0.08	0.09	70 805
June 03, 2018	0.1	0.1	0.08	0.1	70 131
June 02, 2018	0.11	0.11	0.09	0.1	89 528
June 01, 2018	0.07	0.11	0.07	0.11	72 027
May 31, 2018	0.04	0.12	0.04	0.07	40 049
May 30, 2018	0.05	0.05	0.04	0.04	34 597
May 29, 2018	0.04	0.05	0.04	0.05	1 367
May 28, 2018	0.06	0.06	0.04	0.04	3 562
May 27, 2018	0.06	0.07	0.05	0.06	10 990
May 26, 2018	0.02	0.07	0.02	0.06	12 285
May 25, 2018	0.08	0.09	0.01	0.02	32 227
May 24, 2018	0.08	0.09	0.08	0.08	137 420
May 23, 2018	0.09	0.13	0.08	0.08	110 637
May 22, 2018	0.1	0.13	0.09	0.09	21 622
May 21, 2018	0.11	0.11	0.1	0.1	117 825
May 20, 2018	0.11	0.11	0.1	0.11	54 129
May 19, 2018	0.11	0.11	0.1	0.11	140 721
May 18, 2018	0.1	0.11	0.09	0.11	119 358
May 17, 2018	0.11	0.12	0.1	0.1	101 540
May 16, 2018	0.14	0.14	0.1	0.11	86 403
May 15, 2018	0.13	0.16	0.12	0.14	5 650
May 14, 2018	0.12	0.17	0.12	0.13	16 942
May 13, 2018	0.14	0.14	0.12	0.12	139 832
May 12, 2018	0.11	0.14	0.11	0.14	18 064
May 11, 2018	0.12	0.13	0.1	0.11	141 046
May 10, 2018	0.12	0.14	0.11	0.12	90 783
May 09, 2018	0.14	0.19	0.1	0.13	56 853
May 08, 2018	0.15	0.19	0.12	0.14	92 316
May 07, 2018	0.17	0.23	0.15	0.15	56 047
May 06, 2018	0.19	0.26	0.16	0.17	115 436
May 05, 2018	0.27	0.29	0.17	0.19	141 386
May 04, 2018	0.28	0.28	0.16	0.27	8 211
May 03, 2018	0.28	0.3	0.25	0.28	185 142
May 02, 2018	0.28	0.29	0.25	0.28	182 210
May 01, 2018	0.29	0.29	0.25	0.28	172 747
April 30, 2018	0.31	0.31	0.26	0.29	188 903
April 29, 2018	0.28	0.33	0.26	0.31	83 646
April 28, 2018	0.27	0.31	0.27	0.28	115 382
April 27, 2018	0.32	0.34	0.25	0.27	69 813
April 26, 2018	0.28	0.32	0.25	0.32	134 232
April 25, 2018	0.33	0.33	0.25	0.28	158 098
April 24, 2018	0.28	0.33	0.28	0.33	107 646
April 23, 2018	0.34	0.35	0.28	0.28	55 815
April 22, 2018	0.33	0.36	0.31	0.34	82 675
April 21, 2018	0.31	0.41	0.29	0.33	59 287
April 20, 2018	0.3	0.32	0.26	0.31	124 046
April 19, 2018	0.32	0.33	0.28	0.3	67 920
April 18, 2018	0.29	0.32	0.24	0.32	60 113
April 17, 2018	0.38	0.39	0.27	0.29	46 428
April 16, 2018	0.35	0.39	0.29	0.38	55 461
April 15, 2018	0.32	0.39	0.32	0.35	189 898
April 14, 2018	0.32	0.38	0.32	0.32	157 551
April 13, 2018	0.33	0.39	0.32	0.32	15 030
April 12, 2018	0.32	0.38	0.3	0.33	126 854
April 11, 2018	0.36	0.36	0.31	0.32	47 315
April 10, 2018	0.3	0.4	0.29	0.36	171 040
April 09, 2018	0.3	0.31	0.28	0.3	78 766
April 08, 2018	0.3	0.31	0.26	0.3	113 526
April 07, 2018	0.27	0.3	0.24	0.3	117 391
April 06, 2018	0.29	0.29	0.22	0.27	56 207
April 05, 2018	0.31	0.33	0.26	0.29	51 933
April 04, 2018	0.34	0.35	0.29	0.31	69 190
April 03, 2018	0.35	0.37	0.15	0.34	91 564
April 02, 2018	0.34	0.35	0.32	0.35	115 424
April 01, 2018	0.35	0.36	0.32	0.34	123 366
March 31, 2018	0.38	0.39	0.33	0.35	77 337
March 30, 2018	0.39	0.4	0.34	0.38	115 100
March 29, 2018	0.45	0.45	0.38	0.39	120 681
March 28, 2018	0.42	0.45	0.4	0.45	135 617
March 27, 2018	0.45	0.45	0.4	0.42	153 691
March 26, 2018	0.48	0.48	0.43	0.45	189 714
March 25, 2018	0.46	0.49	0.15	0.48	231 740
March 24, 2018	0.49	0.52	0.47	0.47	198 326
March 23, 2018	0.46	0.51	0.43	0.49	49 895
March 22, 2018	0.52	0.54	0.45	0.46	36 154
March 21, 2018	0.53	0.55	0.47	0.52	28 063
March 20, 2018	0.59	0.6	0.43	0.53	17 527
March 19, 2018	0.45	0.59	0.43	0.59	29 439
March 18, 2018	0.47	0.51	0.41	0.44	59 149
March 17, 2018	0.5	0.52	0.46	0.47	27 529
March 16, 2018	0.51	0.54	0.47	0.5	34 022
March 15, 2018	0.51	0.54	0.43	0.51	30 917
March 14, 2018	0.55	0.61	0.49	0.51	53 123
March 13, 2018	0.58	0.63	0.55	0.55	101 006
March 12, 2018	0.65	0.67	0.57	0.58	34 037
March 11, 2018	0.58	0.68	0.53	0.65	104 303
March 10, 2018	0.62	0.66	0.52	0.58	136 002
March 09, 2018	0.62	0.64	0.56	0.62	70 904
March 08, 2018	0.68	0.71	0.62	0.62	94 783
March 07, 2018	0.7	0.76	0.66	0.68	87 578
March 06, 2018	0.81	0.82	0.66	0.75	95 008
March 05, 2018	0.86	0.89	0.63	0.81	177 029
March 04, 2018	0.8	0.88	0.76	0.86	95 478
March 03, 2018	0.8	0.92	0.77	0.8	125 801
March 02, 2018	0.85	0.9	0.78	0.8	47 108
March 01, 2018	0.78	0.88	0.73	0.85	172 512
February 28, 2018	0.84	0.88	0.77	0.77	93 135
February 27, 2018	0.84	0.91	0.78	0.84	75 666
February 26, 2018	0.68	0.89	0.68	0.83	211 307
February 25, 2018	0.74	0.8	0.68	0.68	127 079
February 24, 2018	0.8	0.87	0.72	0.74	221 880
February 23, 2018	0.82	0.85	0.77	0.8	165 787
February 22, 2018	0.93	0.97	0.8	0.82	122 887
February 21, 2018	0.92	1	0.86	0.93	73 755
February 20, 2018	0.91	0.96	0.89	0.92	183 060
February 19, 2018	0.84	0.91	0.8	0.91	144 138
February 18, 2018	0.78	0.95	0.76	0.84	192 317
February 17, 2018	0.85	0.86	0.77	0.78	248 868