Name: EtherDelta Token
Price: 0.00433358 USD

Overview Charts Trading Exchanges Historical Data

EtherDelta Token (EDT)

Market capitalization: 0

Rank # 1387 | Coin not mineable

0.033345 1.52%

EDT

USD

Volume (24h): 1 952

Circulating Supply: 1 500 000 000 EDT

Max Supply: 0 EDT

Date	Open	High	Low	Close	Volume
August 24, 2018	0	0	0	0	276
August 23, 2018	0	0	0	0	3 041
August 22, 2018	0	0	0	0	822
August 16, 2018	0	0	0	0	1 558
August 15, 2018	0	0	0	0	1 502
August 14, 2018	0	0	0	0	1 486
August 13, 2018	0	0	0	0	46
August 12, 2018	0	0	0	0	360
August 11, 2018	0	0	0	0	2 171
August 10, 2018	0	0	0	0	1 031
August 08, 2018	0	0	0	0	668
August 07, 2018	0	0	0	0	697
August 06, 2018	0	0	0	0	761
August 05, 2018	0	0	0	0	2 676
August 04, 2018	0	0	0	0	3
August 03, 2018	0	0	0	0	155
August 02, 2018	0	0	0	0	937
August 01, 2018	0	0	0	0	487
July 31, 2018	0	0	0	0	294
July 30, 2018	0	0	0	0	12
July 29, 2018	0	0	0	0	41
July 28, 2018	0	0	0	0	404
July 27, 2018	0	0	0	0	12
July 26, 2018	0	0	0	0	20
July 25, 2018	0	0	0	0	705
July 24, 2018	0	0	0	0	1 668
July 23, 2018	0	0	0	0	305
July 22, 2018	0	0	0	0	45
July 21, 2018	0	0	0	0	1 133
July 20, 2018	0	0	0	0	22
July 19, 2018	0	0	0	0	193
July 18, 2018	0	0	0	0	350
July 17, 2018	0	0	0	0	1 229
July 16, 2018	0	0	0	0	481
July 15, 2018	0	0	0	0	10
July 14, 2018	0	0	0	0	245
July 13, 2018	0	0	0	0	1 840
July 12, 2018	0	0	0	0	7
July 11, 2018	0	0	0	0	23
July 10, 2018	0	0	0	0	61
July 09, 2018	0	0	0	0	185
July 07, 2018	0	0	0	0	39
July 06, 2018	0	0	0	0	39
July 05, 2018	0	0	0	0	1 090
July 04, 2018	0	0	0	0	409
July 03, 2018	0	0	0	0	123
June 26, 2018	0	0	0	0	61
June 25, 2018	0	0	0	0	62
June 24, 2018	0	0	0	0	62
June 23, 2018	0	0	0	0	25
June 22, 2018	0	0	0	0	133
June 21, 2018	0	0	0	0	530
June 20, 2018	0	0	0	0	179
June 19, 2018	0	0	0	0	25
June 18, 2018	0	0	0	0	328
June 17, 2018	0	0	0	0	29
June 16, 2018	0	0	0	0	29
June 15, 2018	0	0	0	0	3 848
June 14, 2018	0	0	0	0	12 934
June 13, 2018	0	0	0	0	2 038
June 12, 2018	0	0	0	0	42
June 11, 2018	0	0	0	0	529
June 10, 2018	0	0	0	0	627
June 09, 2018	0	0	0	0	1 673
June 08, 2018	0	0	0	0	237
June 07, 2018	0	0	0	0	1 011
June 06, 2018	0	0	0	0	1 682
June 05, 2018	0	0	0	0	6 222
June 04, 2018	0	0	0	0	1 377
June 03, 2018	0	0	0	0	2 878
June 02, 2018	0	0	0	0	2 485
June 01, 2018	0	0	0	0	14 919
May 31, 2018	0	0	0	0	306
May 30, 2018	0	0	0	0	315
May 29, 2018	0	0	0	0	5 363
May 28, 2018	0	0	0	0	4 029
May 27, 2018	0	0	0	0	760
May 26, 2018	0	0	0	0	7 988
May 25, 2018	0	0	0	0	5 215
May 24, 2018	0	0	0	0	1 327
May 23, 2018	0	0	0	0	676
May 22, 2018	0	0.01	0	0	865
May 21, 2018	0.01	0.01	0	0	202
May 20, 2018	0.01	0.01	0.01	0.01	1 932
May 19, 2018	0	0	0	0	2 145
May 18, 2018	0	0	0	0	6 915
May 17, 2018	0	0.01	0	0	455
May 16, 2018	0	0	0	0	443
May 15, 2018	0	0.01	0	0	4 070
May 14, 2018	0.01	0.01	0	0	549
May 13, 2018	0	0.01	0	0.01	1 350
May 12, 2018	0.01	0.01	0	0	797
May 11, 2018	0.01	0.01	0	0.01	6 334
May 10, 2018	0.01	0.01	0.01	0.01	7 016
May 09, 2018	0.01	0.01	0.01	0.01	3 295
May 08, 2018	0.01	0.01	0.01	0.01	1 840
May 07, 2018	0.01	0.01	0.01	0.01	6 581
May 06, 2018	0.01	0.01	0.01	0.01	2 843
May 05, 2018	0.01	0.01	0.01	0.01	9 164
May 04, 2018	0.01	0.01	0.01	0.01	6 361
May 03, 2018	0.01	0.01	0.01	0.01	6 446
May 02, 2018	0.01	0.01	0.01	0.01	5 148
May 01, 2018	0.01	0.01	0.01	0.01	4 144
April 30, 2018	0.01	0.01	0.01	0.01	6 834
April 29, 2018	0.01	0.01	0.01	0.01	6 958
April 28, 2018	0.01	0.01	0.01	0.01	6 434
April 27, 2018	0.01	0.01	0.01	0.01	3 061
April 26, 2018	0.01	0.01	0.01	0.01	4 388
April 25, 2018	0.01	0.01	0.01	0.01	5 691
April 24, 2018	0.01	0.01	0.01	0.01	8 669
April 23, 2018	0.01	0.01	0.01	0.01	5 955
April 22, 2018	0.01	0.01	0.01	0.01	4 606
April 21, 2018	0.01	0.01	0.01	0.01	2 242
April 20, 2018	0.01	0.01	0.01	0.01	7 134
April 19, 2018	0.01	0.01	0.01	0.01	2 190
April 18, 2018	0.01	0.01	0.01	0.01	4 988
April 17, 2018	0.01	0.01	0.01	0.01	6 062
April 16, 2018	0.01	0.01	0.01	0.01	7 086
April 15, 2018	0.01	0.01	0.01	0.01	29 034
April 14, 2018	0.01	0.01	0.01	0.01	4 690
April 13, 2018	0.01	0.01	0.01	0.01	4 674
April 12, 2018	0.01	0.01	0.01	0.01	19 956
April 11, 2018	0.01	0.01	0.01	0.01	4 208
April 10, 2018	0.01	0.01	0.01	0.01	5 330
April 09, 2018	0.01	0.01	0.01	0.01	1 240
April 08, 2018	0.01	0.01	0.01	0.01	7 901
April 07, 2018	0.01	0.01	0.01	0.01	25 300
April 06, 2018	0.01	0.01	0.01	0.01	25 395
April 05, 2018	0.01	0.01	0.01	0.01	51 353
April 04, 2018	0.01	0.01	0.01	0.01	10 471
April 03, 2018	0.01	0.01	0.01	0.01	36 149
April 02, 2018	0.01	0.01	0.01	0.01	18 200
April 01, 2018	0.01	0.01	0.01	0.01	4 273
March 31, 2018	0.01	0.01	0.01	0.01	33 174
March 30, 2018	0.01	0.01	0.01	0.01	26 824
March 29, 2018	0.01	0.01	0.01	0.01	27 642
March 28, 2018	0.01	0.01	0.01	0.01	22 416
February 10, 2018	0.04	0.04	0.04	0.04	84
February 09, 2018	0.04	0.04	0.04	0.04	88
February 08, 2018	0.03	0.04	0.03	0.04	59 944
February 07, 2018	0.04	0.05	0.03	0.03	80 596
February 06, 2018	0.03	0.04	0.02	0.04	93 642
February 05, 2018	0.04	0.04	0.03	0.03	54 354
February 04, 2018	0.05	0.05	0.04	0.04	11 347
February 03, 2018	0.05	0.05	0.04	0.05	44 906
February 02, 2018	0.05	0.05	0.03	0.05	64 227
February 01, 2018	0.06	0.07	0.05	0.05	66 484
January 31, 2018	0.05	0.07	0.05	0.06	106 405
January 30, 2018	0.05	0.06	0.05	0.05	44 914
January 29, 2018	0.07	0.07	0.05	0.06	91 270
January 28, 2018	0.07	0.07	0.06	0.07	122 963
January 27, 2018	0.07	0.08	0.06	0.07	189 705
January 26, 2018	0.07	0.07	0.06	0.07	439 547
January 25, 2018	0.08	0.08	0.06	0.07	268 806
January 24, 2018	0.08	0.09	0.06	0.08	390 723
January 23, 2018	0.09	0.09	0.08	0.08	174 414
January 22, 2018	0.11	0.12	0.08	0.09	179 262
January 21, 2018	0.17	0.17	0.1	0.11	623 876
January 20, 2018	0.07	0.17	0.07	0.17	603 054
January 19, 2018	0.07	0.08	0.07	0.07	206 940
January 18, 2018	0.07	0.08	0.07	0.07	509 892
January 17, 2018	0.07	0.08	0.05	0.07	616 106
January 16, 2018	0.09	0.09	0.06	0.07	512 422