Name: Ethbits
Price: 1.0568238134 USD

Overview Charts Trading Exchanges Historical Data

Ethbits (ETBS)

Market capitalization: 10 707 093

Rank # 736 | Coin not mineable

7.68 -13.58%

ETBS

USD

Volume (24h): 25 220

Circulating Supply: 1 634 691 ETBS

Max Supply: 0 ETBS

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.78	0.84	0.71	0.71	270	1 271 481
October 21, 2018	0.78	0.79	0.71	0.78	25	1 269 596
October 20, 2018	0.77	0.84	0.77	0.78	937	1 262 986
October 19, 2018	0.65	0.65	0.64	0.64	4	1 058 710
October 18, 2018	0.59	0.65	0.59	0.65	99	963 128
October 16, 2018	0.59	0.6	0.59	0.59	65	970 099
October 15, 2018	0.56	0.64	0.56	0.59	96	922 104
October 14, 2018	0.56	0.57	0.56	0.56	680	916 769
October 13, 2018	0.5	0.56	0.5	0.56	32	815 783
October 12, 2018	0.56	0.57	0.5	0.5	33	912 952
October 11, 2018	0.59	0.59	0.56	0.56	35	966 739
October 10, 2018	0.66	0.66	0.59	0.59	959	1 080 034
October 09, 2018	0.73	0.73	0.66	0.66	194	1 195 747
October 08, 2018	0.79	0.79	0.59	0.73	2 686	1 292 086
October 07, 2018	0.79	0.92	0.78	0.79	6 511	1 290 948
October 06, 2018	0.86	0.86	0.72	0.79	547	1 407 133
October 05, 2018	0.79	0.86	0.72	0.86	3 096	1 288 109
October 04, 2018	0.53	0.85	0.53	0.79	3 863	867 450
October 03, 2018	0.91	0.98	0.13	0.53	11 042	1 493 412
October 02, 2018	0.85	0.98	0.85	0.91	424	1 397 133
October 01, 2018	0.53	0.86	0.53	0.86	91	874 203
September 30, 2018	0.99	0.99	0.53	0.54	27	1 615 460
September 29, 2018	0.99	1.17	0.85	0.99	561	1 625 586
September 28, 2018	0.8	1.33	0.8	1	1 094	1 309 879
September 27, 2018	0.91	0.97	0.78	0.8	596	1 481 535
September 26, 2018	0.9	0.91	0.47	0.91	100	1 466 990
September 25, 2018	1.05	1.05	0.83	0.9	273	1 721 495
September 24, 2018	1.14	1.14	0.86	1.05	383	1 860 377
September 23, 2018	1.01	1.49	1	1.14	882	1 644 871
September 22, 2018	1.35	1.36	1	1.01	83	2 200 410
September 21, 2018	0.98	1.55	0.91	1.35	6 053	1 596 611
September 20, 2018	0.83	1.09	0.71	0.98	2 278	1 357 892
September 19, 2018	0.83	1.02	0.63	0.83	1 921	1 349 972
September 18, 2018	0.76	0.83	0.76	0.83	78	1 243 036
September 16, 2018	0.92	0.92	0.9	0.91	0	1 497 214
September 15, 2018	0.97	0.98	0.91	0.91	0	1 591 625
September 14, 2018	0.91	1.04	0.78	0.97	408	1 486 055
September 13, 2018	0.7	0.98	0.7	0.91	1 557	1 140 416
September 12, 2018	0.7	0.7	0.7	0.7	742	1 140 062
September 09, 2018	0.45	0.46	0.45	0.46	5	732 264
September 08, 2018	0.65	0.65	0.45	0.45	4	1 055 548
September 07, 2018	0.72	0.72	0.52	0.64	53	1 169 130
September 06, 2018	0.74	0.74	0.51	0.72	105	1 207 498
September 05, 2018	0.74	0.77	0.7	0.74	1	1 203 145
September 04, 2018	0.8	0.8	0.58	0.74	97	1 306 799
September 03, 2018	0.73	0.81	0.58	0.8	478	1 191 325
September 02, 2018	0.72	0.8	0.65	0.73	497	1 175 322
September 01, 2018	0.77	0.79	0.65	0.72	1 118	1 265 955
August 31, 2018	0.84	0.84	0.76	0.78	436	1 372 033
August 30, 2018	0.77	0.84	0.77	0.84	350	1 266 747
August 29, 2018	0.78	0.84	0.77	0.77	300	1 275 145
August 28, 2018	0.69	0.78	0.69	0.78	36	1 125 477
August 27, 2018	0.74	0.74	0.6	0.69	507	1 208 148
August 25, 2018	0.74	0.75	0.74	0.74	0	1 204 506
August 24, 2018	0.65	0.74	0.65	0.74	30	1 069 298
August 23, 2018	0.64	0.78	0.64	0.65	132	1 040 916
August 22, 2018	0.47	0.67	0.47	0.64	6	764 355
August 21, 2018	0.75	0.76	0.46	0.47	48	1 231 848
August 20, 2018	0.52	0.78	0.52	0.75	19	851 443
August 19, 2018	0.77	0.77	0.51	0.52	2	1 256 151
August 18, 2018	0.72	0.77	0.63	0.77	140	1 185 023
August 17, 2018	0.7	0.79	0.57	0.72	258	1 136 270
August 16, 2018	0.75	0.78	0.58	0.7	356	1 230 863
August 15, 2018	0.73	0.79	0.54	0.75	9	1 192 904
August 14, 2018	0.75	0.75	0.6	0.73	385	1 228 809
August 13, 2018	0.89	0.9	0.74	0.75	474	1 447 160
August 12, 2018	0.81	0.89	0.81	0.89	0	1 329 343
August 11, 2018	0.86	0.86	0.79	0.82	163	1 409 324
August 10, 2018	0.92	0.92	0.83	0.86	73	1 496 567
August 09, 2018	0.88	1.02	0.84	0.92	260	1 437 798
August 08, 2018	0.94	1.17	0.78	0.88	13 213	1 539 299
August 07, 2018	0.9	1.07	0.9	0.94	1 104	1 474 548
August 06, 2018	0.92	0.93	0.83	0.9	160	1 498 508
August 05, 2018	0.98	0.99	0.9	0.92	286	1 362 555
August 04, 2018	1.34	1.35	0.79	0.98	2 185	1 859 264
August 03, 2018	0.98	1.36	0.97	1.33	184	1 364 329
August 02, 2018	1.29	1.39	0.92	0.98	4 584	1 800 828
August 01, 2018	1.16	1.3	1.12	1.29	94	1 617 058
July 31, 2018	1.23	1.26	0.93	1.16	2 709	1 706 832
July 30, 2018	1.6	1.61	0.98	1.23	3 157	2 229 321
July 29, 2018	1.48	1.72	1.47	1.6	65	2 058 752
July 28, 2018	1.47	2.04	1.45	1.47	3 317	2 042 010
July 27, 2018	1.11	1.72	1.1	1.46	3 518	1 548 790
July 26, 2018	1.23	1.4	1.1	1.11	388	1 705 700
July 25, 2018	1.13	1.47	1.1	1.23	548	1 572 650
July 24, 2018	1.08	1.15	1.08	1.15	623	1 503 410
July 23, 2018	1.11	1.15	0.84	1.08	907	1 543 720
July 22, 2018	1.11	1.13	0.85	1.11	123	1 545 290
July 21, 2018	1.32	1.34	1.11	1.11	17	1 837 110
July 20, 2018	1.12	1.33	1.1	1.32	703	1 559 760
July 19, 2018	1.1	1.13	1.09	1.12	240	1 532 140
July 18, 2018	1.03	1.28	1.03	1.1	1 081	1 427 030
July 17, 2018	1.08	1.18	1.03	1.03	7 524	1 499 130
July 16, 2018	0.95	1.13	0.66	1.08	4 964	1 327 570
July 15, 2018	1	1.01	1	1.01	61	1 395 050
July 14, 2018	1	1.01	0.99	1	61	1 388 680
July 13, 2018	1	1	0.93	1	775	1 389 960
July 12, 2018	0.87	1	0.64	1	104	1 211 140
July 11, 2018	1.06	1.07	0.87	0.87	119	1 477 080
July 10, 2018	1	1.08	0.66	1.06	387	1 390 750
July 09, 2018	1.32	1.32	1	1	44	1 836 140
July 08, 2018	1.01	1.37	0.67	1.32	49	1 410 790
July 07, 2018	1.39	1.39	0.98	1.01	9	1 928 570
July 06, 2018	1.37	1.39	1.36	1.39	3	1 902 850
July 05, 2018	0.7	0.7	0.65	0.65	335	967 716
July 04, 2018	1.04	1.09	0.69	0.69	373	1 447 320
July 03, 2018	0.92	1.06	0.92	1.04	41	1 281 150
July 02, 2018	1.25	1.4	0.92	0.92	1 573	1 743 800
July 01, 2018	0.89	1.37	0.89	1.25	82	1 244 410
June 30, 2018	1.05	1.1	0.89	0.89	1	1 467 910
June 29, 2018	0.83	1.07	0.83	1.05	87	1 154 950
June 28, 2018	1.14	1.16	0.82	0.83	106	1 584 020
June 27, 2018	0.89	1.22	0.89	1.14	662	1 243 730
June 26, 2018	1.19	1.19	1.17	1.18	1	1 652 030
June 25, 2018	1.17	1.39	1.04	1.19	829	1 626 250
June 24, 2018	1.3	1.3	1.16	1.17	771	1 802 130
June 23, 2018	1.33	1.42	1.29	1.3	256	1 852 820
June 22, 2018	1.14	1.78	1.08	1.33	5 756	1 588 490
June 21, 2018	1.01	1.22	1.01	1.14	1 771	1 409 300
June 20, 2018	1.08	1.22	1.01	1.01	531	1 504 040
June 19, 2018	1.14	1.21	1.07	1.08	341	1 592 180
June 18, 2018	1.34	1.35	1.1	1.14	19 647	1 866 170
June 17, 2018	1.6	1.61	1.18	1.35	85	2 232 760
June 16, 2018	1.52	1.8	1.5	1.6	185	2 114 760
June 15, 2018	1.2	1.65	1.18	1.53	312	1 664 190
June 14, 2018	1.01	1.2	1.01	1.2	162	1 407 050
June 13, 2018	1.18	1.31	1	1.01	1 716	1 648 970
June 12, 2018	1.31	1.31	1.17	1.18	249	1 821 100
June 11, 2018	1.15	1.32	1.14	1.31	207	1 606 590
June 10, 2018	1.74	1.74	1.13	1.15	3 517	2 424 490
June 09, 2018	1.68	2.22	1.62	1.74	354	2 335 060
June 08, 2018	1.77	1.77	1.36	1.68	413	2 458 940
June 07, 2018	1.61	2.07	1.31	1.77	5 530	2 237 590
June 06, 2018	1.45	1.83	1.28	1.61	1 673	2 015 790
June 05, 2018	1.43	1.64	1.41	1.45	1 173	1 983 640
June 04, 2018	1.7	2.08	1.34	1.42	3 192	2 359 720
June 03, 2018	2.14	2.54	1.3	1.69	82 765	2 974 910
June 02, 2018	1.18	1.99	1.17	1.98	4 123	1 647 340
June 01, 2018	1.42	1.43	1.17	1.18	96	1 980 820
May 31, 2018	1.26	1.44	1.25	1.42	31	1 746 540
May 30, 2018	1.27	1.28	1.24	1.26	63	1 765 920
May 29, 2018	1.35	1.36	1.14	1.27	144	1 882 170
May 28, 2018	1.32	1.38	1.08	1.35	1 763	1 839 940
May 27, 2018	1.54	1.55	1.17	1.32	160	2 143 580
May 26, 2018	1.49	1.6	1.2	1.54	1 656	2 078 480
May 25, 2018	1.66	1.84	1.48	1.5	412	2 315 360
May 24, 2018	1.87	1.9	1.53	1.66	605	2 602 400
May 23, 2018	1.68	2.22	1.57	1.87	3 712	2 339 460
May 22, 2018	1.43	2.3	1.41	1.68	109 918	1 989 020
May 21, 2018	2.02	2.06	1.42	1.43	218	2 806 470
May 20, 2018	1.73	2.04	1.45	2.01	473	2 409 620
May 19, 2018	1.32	1.9	1.31	1.73	2 581	1 834 460
May 18, 2018	1.37	1.77	1.31	1.32	3 904	1 911 040
May 17, 2018	1.34	1.49	1.24	1.37	613	1 858 810
May 16, 2018	1.44	1.45	1.32	1.33	195	2 009 230
May 15, 2018	1.84	2.12	1.43	1.44	1 316	2 557 810
May 14, 2018	1.48	2.5	1.42	1.84	9 714	2 055 890
May 13, 2018	1.4	1.99	1.31	1.48	622	1 951 230
May 12, 2018	2.01	2.19	1.26	1.4	3 034	2 792 850
May 11, 2018	1.17	2.06	1.16	2.01	12 811	1 635 040
May 10, 2018	0.93	1.22	0.93	1.17	13	1 296 120
May 09, 2018	1.1	1.1	0.92	0.93	9	1 536 160
May 08, 2018	1.22	1.23	1.09	1.11	226	1 694 550
May 07, 2018	1.06	1.59	1.01	1.22	8 199	1 471 630
May 06, 2018	1.37	1.52	0.95	1.06	5 666	1 910 170
May 05, 2018	1.63	1.66	0.97	1.37	2 283	2 266 840
May 04, 2018	1.44	1.64	1	1.63	4 566	2 006 600
May 03, 2018	1.35	1.46	1.19	1.44	68	1 875 510
May 02, 2018	1.39	1.51	1.17	1.35	817	1 937 870
May 01, 2018	1.39	1.59	1.24	1.39	279	1 928 930
April 30, 2018	1.4	1.86	1.2	1.38	1 710	1 954 590
April 29, 2018	1.22	1.41	1.11	1.41	655	1 692 780
April 28, 2018	1.25	1.4	1.18	1.22	838	1 740 500
April 27, 2018	1.3	1.31	1.26	1.26	721	1 814 950
April 26, 2018	1.15	1.9	0.97	1.3	6 448	1 603 390
April 25, 2018	1.07	1.19	0.98	1.14	44	1 491 660
April 24, 2018	1.25	1.3	1.03	1.08	868	1 738 620
April 23, 2018	1.09	1.25	0.98	1.25	1 776	1 512 160
April 22, 2018	0.96	1.17	0.92	1.09	116	1 339 580
April 21, 2018	1.05	1.22	0.94	0.96	478	1 461 200
April 20, 2018	1.2	1.21	0.83	1.05	5 792	1 668 860
April 19, 2018	1.14	1.3	0.97	1.26	457	1 590 610
April 18, 2018	0.84	1.23	0.75	1.14	432	1 169 170
April 17, 2018	0.89	1.3	0.84	0.84	516	1 232 190
April 16, 2018	1.17	1.21	0.88	0.88	273	1 625 870
April 15, 2018	1.12	1.17	0.99	1.17	18	1 558 840
April 14, 2018	1.18	1.31	0.96	1.12	293	1 642 150
April 13, 2018	1.07	1.22	0.94	1.18	640	1 484 650
April 12, 2018	0.69	1.19	0.69	1.07	523	966 661
April 11, 2018	0.99	1.18	0.69	0.7	1 336	1 373 680
April 10, 2018	1.22	1.22	0.88	0.99	113	1 693 410
April 09, 2018	0.91	1.48	0.71	1.22	1 673	1 270 920
April 08, 2018	0.68	1.19	0.68	0.91	1 292	952 906
April 07, 2018	1.1	1.14	0.64	0.68	70	1 524 280
April 06, 2018	1.05	1.13	0.94	1.09	456	1 462 290
April 05, 2018	0.64	1.07	0.58	1.06	48	893 378
April 04, 2018	1.41	1.41	0.61	0.64	8	1 960 920
April 03, 2018	0.82	1.42	0.82	1.41	47	1 138 660
April 02, 2018	1.02	1.11	0.81	0.82	152	1 419 760
April 01, 2018	0.72	1.39	0.72	1.02	1 409	1 002 270
March 31, 2018	1.3	1.34	0.71	0.72	1 124	1 807 780
March 30, 2018	1.36	1.37	1.08	1.3	115	1 889 000
March 29, 2018	2.04	2.21	1.07	1.36	5 037	2 839 220
March 28, 2018	1.44	3.82	1.23	2.04	11 064	2 005 950
March 27, 2018	1.55	2.64	1.02	1.44	9 659	2 159 940
March 26, 2018	1.01	1.56	0.95	1.55	100	1 409 400
March 25, 2018	0.92	1.38	0.9	1.01	65	1 280 970
March 24, 2018	1.28	1.45	0.93	0.93	223	1 784 080
March 23, 2018	0.87	2.02	0.75	1.26	2 236	1 210 880
March 22, 2018	1.01	1.03	0.79	0.87	24	1 399 730
March 21, 2018	1.16	1.17	0.72	1.01	502	1 610 870
March 20, 2018	1.38	1.44	0.53	1.16	1 724	1 920 020
March 19, 2018	1.14	1.37	1.11	1.36	105	1 584 160
March 18, 2018	1	1.15	0.9	1.14	473	1 387 060
March 17, 2018	1.08	1.08	0.83	1	43	1 499 050
March 16, 2018	1.07	1.11	1.03	1.08	747	1 494 410
March 15, 2018	1.23	1.24	0.92	1.07	68	1 713 150
March 14, 2018	1.37	1.47	1	1.23	1 303	1 909 840
March 13, 2018	1.18	1.45	1.08	1.37	381	1 644 230
March 12, 2018	1.34	1.82	1.06	1.19	805	1 859 470
March 11, 2018	0.96	1.36	0.93	1.34	15	1 341 010
March 10, 2018	1.33	1.47	0.88	0.97	787	1 854 800
March 09, 2018	1.3	1.38	0.34	1.33	3 512	1 810 580
March 08, 2018	1.49	1.52	0.88	1.31	688	2 080 300
March 07, 2018	2.85	2.89	0.78	1.5	4 273	3 967 710
March 06, 2018	1.83	2.87	1.14	2.85	4 238	2 546 380
March 05, 2018	2.77	2.77	1.94	2.39	38	3 849 640
March 04, 2018	2.06	3.17	2.05	2.97	1 688	2 865 540
March 03, 2018	2.2	2.41	1.58	2.06	634	3 066 920
March 02, 2018	2.48	2.55	1.41	2.21	787	3 453 590
March 01, 2018	2.37	2.49	2.01	2.49	1 530	3 304 700
February 28, 2018	2.13	2.46	1.58	2.37	9 656	2 968 130
February 27, 2018	2.17	2.27	2.12	2.14	3 746	3 013 440
February 26, 2018	2.49	2.53	1.83	2.16	2 965	3 459 000
February 25, 2018	2.39	2.77	2.36	2.48	1 336	3 321 840
February 24, 2018	2.92	3.04	1.72	2.39	1 514	4 062 270
February 23, 2018	2.54	2.93	2.29	2.92	30	3 536 240
February 22, 2018	3.03	3.26	2.51	2.54	1 343	4 212 990
February 21, 2018	2.86	3.04	2.71	3.04	1 025	3 976 430
February 20, 2018	2.79	3.21	2.69	2.86	4 088	3 884 210
February 19, 2018	2.21	2.8	2.2	2.79	619	3 076 970
February 18, 2018	2.77	3.08	2.22	2.22	443	3 855 750
February 17, 2018	2.65	2.78	2.35	2.76	775	3 685 720
February 16, 2018	2.25	3.55	2.21	2.65	2 545	3 128 160
February 15, 2018	1.99	2.53	1.98	2.17	283	2 769 990
February 14, 2018	1.78	2.01	1.78	1.99	18	2 474 980
February 13, 2018	1.96	2.3	1.6	1.78	1 700	2 724 010
February 12, 2018	1.54	1.96	1.54	1.95	156	2 149 920
February 11, 2018	2.22	2.28	1.54	1.54	148	3 093 440
February 10, 2018	2.26	2.47	2.15	2.22	10	3 143 780
February 09, 2018	1.84	2.27	1.74	2.26	192	2 564 900
February 08, 2018	1.99	2.23	1.57	1.84	208	2 762 440
February 07, 2018	1.9	2.33	1.79	1.99	620	2 638 600
February 06, 2018	2.03	2.63	1.38	1.91	5 238	2 822 640
February 05, 2018	2.15	2.9	1.74	2.03	3 140	2 986 990
February 04, 2018	2.32	2.72	1.92	2.17	492	3 225 470
February 03, 2018	1.48	2.81	1.39	2.32	1 203	2 060 850
February 02, 2018	2.72	2.72	1.3	1.48	3 018	3 785 730
February 01, 2018	3.39	4.21	1.83	2.73	2 084	4 721 520
January 31, 2018	4.24	4.25	3.31	3.39	1 075	5 905 450
January 30, 2018	5.24	5.25	3.43	4.24	1 873	7 290 360
January 29, 2018	5.2	6.08	5	5.24	1 112	7 240 480
January 28, 2018	4.26	5.26	3.43	5.21	2 974	5 926 700
January 27, 2018	5.19	5.38	4.22	4.24	4 427	7 228 600
January 26, 2018	5.58	5.93	4.63	5.31	2 984	7 766 740
January 25, 2018	4.98	5.64	4.26	5.6	8 817	6 926 340
January 24, 2018	4.74	5.28	3.94	4.86	1 512	6 601 540
January 23, 2018	4.3	4.9	4.12	4.75	4 299	5 977 160
January 22, 2018	4.26	5.55	3.61	4.3	5 980	5 933 290
January 21, 2018	5.19	5.68	4.08	4.21	2 295	7 228 620
January 20, 2018	4.8	5.65	4.47	5.18	950	6 683 930
January 19, 2018	4.55	4.85	4	4.75	1 319	6 333 720
January 18, 2018	4.76	5.66	4.24	4.6	2 820	6 619 420
January 17, 2018	4.2	5.5	3.51	4.74	42 804	5 842 880
January 16, 2018	4.53	5.1	3.09	4.22	18 529	6 300 110
January 15, 2018	3.98	4.56	3.55	4.52	6 814	5 531 950
January 14, 2018	4.84	5.22	3.57	4	28 949	6 731 040
January 13, 2018	5.35	5.61	4.08	4.83	10 604	7 449 700
January 12, 2018	5.55	7.45	3.53	5.36	8 578	7 716 490
January 11, 2018	6.77	7.24	4.62	5.51	25 067	9 427 090
January 10, 2018	4.88	6.77	4.04	6.77	36 870	6 797 470
January 09, 2018	4.32	4.91	3.67	4.88	10 994	6 007 060
January 08, 2018	4.9	5.76	3.76	4.33	4 364	6 816 940
January 07, 2018	3.79	5.13	3.7	4.91	15 833	5 271 690
January 06, 2018	4.08	5.33	3.07	3.79	26 966	5 682 080
January 05, 2018	5.04	5.49	3.16	4.08	11 246	7 012 360
January 04, 2018	10.48	11.01	3.09	5.04	35 424	14 589 600
January 03, 2018	1.64	11.34	1.64	10.46	31 834	2 280 570
January 02, 2018	2.09	2.53	1.33	1.64	60 862	2 907 740
January 01, 2018	1.82	2.54	1.3	2.09	12 796	2 535 490
December 31, 2017	2.09	2.76	1.67	1.82	21 008	2 909 530
December 30, 2017	1.28	4.19	1.04	2.44	29 758	1 785 770
December 29, 2017	1.18	2.4	0.87	1.29	4 993	1 642 370
December 28, 2017	1.39	2.27	1.15	1.17	1 207	1 941 140
December 27, 2017	1.2	2.71	0.77	1.4	13 711	1 674 760
December 26, 2017	1.29	1.8	1.01	1.2	2 992	1 796 940
December 25, 2017	0.94	1.3	0.58	1.29	3 451	1 303 610
December 24, 2017	1.55	1.55	0.67	0.93	3 797	2 160 140
December 23, 2017	0.98	1.82	0.73	1.54	1 596	1 359 240
December 22, 2017	1.85	1.86	0.96	0.97	184	2 568 180
December 21, 2017	1.21	1.86	1.01	1.84	1 624	1 689 790
December 20, 2017	2.2	2.2	1.11	1.22	100	3 062 130
December 19, 2017	0.94	2.28	0.92	2.2	1 230	1 302 480
December 18, 2017	0.97	1.37	0.8	0.94	1 472	1 350 480
December 17, 2017	1.28	1.36	0.96	0.97	550	1 786 200
December 16, 2017	1.05	1.75	1.05	1.28	246	1 458 910
December 15, 2017	1.24	1.69	0.88	1.05	4 568	1 720 210
December 14, 2017	1.3	1.34	1.01	1.23	98	1 807 590
December 13, 2017	0.9	1.82	0.89	1.3	8 397	1 254 150
December 12, 2017	0.86	1.16	0.84	0.9	1 248	1 199 130
December 11, 2017	2.24	2.35	0.82	0.86	9 729	3 115 370
December 10, 2017	0.59	2.3	0.56	2.26	4 422	821 557
December 09, 2017	0.73	0.8	0.59	0.59	102	1 013 500
December 08, 2017	0.92	0.93	0.69	0.73	521	1 277 680
December 07, 2017	0.7	0.92	0.67	0.92	6 548	968 077
December 06, 2017	0.84	0.87	0.51	0.7	955	1 163 690
December 05, 2017	0.93	0.95	0.84	0.84	236	1 290 300
December 04, 2017	0.87	0.93	0.51	0.93	614	1 216 020
December 03, 2017	1	1.06	0.72	0.87	115	1 392 620
December 02, 2017	0.91	1.02	0.84	1	2 111	1 263 330
December 01, 2017	0.74	1	0.69	0.91	908	1 035 010
November 30, 2017	0.93	1.02	0.71	0.75	368	1 289 180
November 29, 2017	0.99	1.08	0.76	0.91	567	1 378 440
November 28, 2017	1.07	1.39	0.87	0.99	3 098	1 494 500
November 27, 2017	0.98	1.35	0.87	1.07	49 226	1 360 760
November 26, 2017	0.89	1.03	0.89	0.94	2 094	1 239 320
November 25, 2017	0.74	1.02	0.73	0.89	84	1 028 250
November 24, 2017	0.96	1.07	0.65	0.74	134	1 340 900
November 23, 2017	0.79	0.99	0.72	0.97	198	1 092 830
November 22, 2017	1.03	1.03	0.74	0.78	1 465	1 426 750
November 21, 2017	0.9	1.44	0.88	1	661	1 258 890
November 20, 2017	0.92	1.57	0.92	0.97	459	1 276 560
November 19, 2017	0.9	0.97	0.89	0.92	723	1 248 840
November 18, 2017	1.33	1.56	0.84	0.9	3 211	1 857 560
November 17, 2017	0.81	1.43	0.79	1.34	4 570	1 124 890
November 16, 2017	0.71	1.31	0.61	0.81	1 372	985 391
November 15, 2017	0.84	0.84	0.61	0.71	1 279	1 174 680
November 14, 2017	0.69	0.96	0.48	0.84	470	955 229
November 13, 2017	0.64	0.7	0.64	0.69	1 432	884 767
November 12, 2017	0.79	1.05	0.59	0.63	2 525	1 103 410
November 11, 2017	0.53	0.91	0.53	0.79	221	738 211
November 10, 2017	0.64	1.34	0.52	0.86	211	883 915
November 09, 2017	1.27	1.34	0.59	0.63	25	1 768 400
November 08, 2017	1.14	1.29	0.72	1.27	343	1 585 580
November 07, 2017	1.31	1.31	1.09	1.14	291	1 816 080
November 06, 2017	1.18	1.36	1.17	1.31	333	1 646 180
November 05, 2017	0.97	1.21	0.75	1.18	56	1 354 420
November 04, 2017	0.75	0.92	0.74	0.9	23	1 049 820
November 03, 2017	0.68	1.27	0.68	0.76	1 370	944 125
November 02, 2017	0.6	1.15	0.58	0.68	389	835 467
November 01, 2017	0.71	0.75	0.6	0.6	416	992 585
October 31, 2017	0.8	1.01	0.66	0.71	837	1 114 080
October 30, 2017	0.79	0.85	0.68	0.8	457	1 097 410
October 29, 2017	1.11	1.11	0.69	0.79	60	1 540 300
October 28, 2017	0.82	1.11	0.7	1.11	579	1 139 200
October 27, 2017	0.7	0.95	0.7	0.82	130	975 103
October 26, 2017	0.62	0.7	0.62	0.7	8	867 208
October 25, 2017	1.05	1.07	0.59	0.62	66	1 458 990
October 24, 2017	0.98	1.09	0.65	1.05	182	1 361 160
October 23, 2017	1.04	1.05	0.64	0.98	307	1 450 680
October 22, 2017	1.05	1.08	0.86	1.04	532	1 462 090
October 21, 2017	0.75	1.44	0.75	1.05	1 165	1 043 560
October 20, 2017	1.72	1.73	0.66	0.75	1 673	2 393 730
October 19, 2017	1.25	1.77	1.24	1.72	117	1 744 250
October 18, 2017	1.4	1.4	0.66	1.26	487	1 951 700
October 17, 2017	1.15	1.55	0.56	1.4	1 685	1 604 880
October 16, 2017	2.13	2.15	1.15	1.15	132	2 970 940
October 15, 2017	1.16	2.16	1.01	2.13	139	1 617 260
October 14, 2017	1.04	1.41	1.03	1.16	1 614	1 446 010
October 13, 2017	1.49	1.56	1.02	1.04	1 765	2 067 420
October 12, 2017	1.6	1.6	1.45	1.48	1 991	2 222 740
October 11, 2017	1.29	2.08	1.28	1.6	1 458	1 801 320
October 10, 2017	1.26	2.1	1.26	1.29	1 499	1 758 630
October 09, 2017	1.55	2.07	1.26	1.26	1 570	2 161 170
October 08, 2017	1.85	1.91	1.17	1.55	12 790	2 575 350
October 07, 2017	1.88	2.16	0.96	1.86	2 402	2 617 230
October 06, 2017	1.41	2.05	0.87	1.88	5 765	1 961 130
October 05, 2017	1.13	1.42	0.79	1.41	2 241	1 567 430
October 04, 2017	1.52	1.52	0.77	1.13	1 668	2 113 560
October 03, 2017	1.44	2.16	0.69	1.52	260	2 004 080
October 02, 2017	1.31	1.44	0.61	1.44	3 108	1 829 600
October 01, 2017	2.16	2.17	0.98	1.32	603	3 004 100
September 30, 2017	1.07	2.16	1.07	2.16	79	1 492 490
September 29, 2017	1.48	2.32	0.48	1.07	1 214	2 062 210
September 28, 2017	1.37	1.57	0.93	1.48	4 267	1 907 960
September 27, 2017	1.47	1.68	1.22	1.37	1 682	2 043 790
September 26, 2017	1.21	1.75	1.21	1.47	1 222	1 684 750
September 25, 2017	1.27	2.27	1.19	1.27	2 433	1 772 930
September 24, 2017	1.65	1.69	1.27	1.27	477	2 293 790
September 23, 2017	1.06	1.66	1.04	1.65	1	1 469 190
September 22, 2017	1.16	1.73	1.05	1.06	530	1 617 540
September 21, 2017	1.32	1.81	1.14	1.16	201	1 835 430
September 20, 2017	1.31	1.36	1.29	1.32	86	1 820 310
September 19, 2017	2.38	2.4	1.29	1.31	671	3 312 390
September 18, 2017	1.63	2.37	1.22	2.37	1 620	2 273 720
September 17, 2017	1.5	5.36	1.47	1.63	3 347	2 089 810
September 16, 2017	2.28	2.28	0.92	1.5	3 509	3 172 500
September 15, 2017	4.47	4.86	0.65	2.28	6 070	6 218 910
September 14, 2017	1.66	6.21	0.79	4.45	1 877	2 308 300
September 13, 2017	0.75	1.85	0.73	1.66	671	1 046 920
September 12, 2017	10.61	11.71	0.21	0.77	1 480	14 766 300
September 11, 2017	1.44	3.93	0.89	2.08	2 510	2 002 060
September 10, 2017	3.05	3.05	0.56	1.43	5 104	0
September 09, 2017	3.07	3.52	0.48	3.05	1 192	0
September 08, 2017	3.35	4.52	3.07	3.07	199	0
September 07, 2017	0	3.71	0	3.35	8 101	56
September 05, 2017	0.01	0.01	0.01	0.01	0	1 784
September 04, 2017	0.01	0.01	0.01	0.01	0	2 070
September 03, 2017	0.01	0.01	0.01	0.01	0	2 065
September 02, 2017	0.03	0.03	0.01	0.01	35	7 976
September 01, 2017	0.01	0.03	0.01	0.03	25	2 258
August 31, 2017	0.08	0.08	0.01	0.01	1	22 281
August 30, 2017	0.02	0.08	0.02	0.08	46	6 393
August 29, 2017	0	0.02	0	0.02	44	1 051
August 28, 2017	0	0	0	0	10	1 033
August 27, 2017	0.01	0.01	0.01	0.01	0	1 937
August 26, 2017	0.13	0.13	0.01	0.01	5	38 443
August 25, 2017	0.13	0.13	0	0.13	3	37 852
August 24, 2017	0.05	0.13	0.05	0.13	1	15 624
August 23, 2017	0.13	0.13	0.05	0.05	240	36 517
August 22, 2017	0.15	6.24	0	0.13	38	43 947
August 21, 2017	1.22	1.97	0.15	0.15	478	356 661
August 20, 2017	1.5	1.5	1.2	1.22	6	436 879
August 19, 2017	1.17	1.51	1.16	1.5	155	342 779
August 18, 2017	1.26	1.56	1.16	1.17	4 633	372 162
August 17, 2017	1.39	1.59	1.25	1.27	6 162	411 256
August 16, 2017	1.35	1.42	1.32	1.42	7	397 267
August 15, 2017	1.08	1.35	1	1.34	7	317 940
August 14, 2017	1.06	1.47	1.05	1.08	2 048	314 087
August 13, 2017	1.08	1.08	1.01	1.05	721	321 386
August 12, 2017	1.79	1.84	1.07	1.08	8 037	533 505
August 11, 2017	1.74	1.8	1.72	1.8	12	517 229
August 10, 2017	1.71	1.8	1.06	1.74	69	521 605
August 09, 2017	1.04	1.77	1.03	1.72	59	319 146
August 08, 2017	1.03	1.73	0.98	1.03	3 417	316 704
August 07, 2017	1.06	1.1	1.03	1.08	541	329 535
August 06, 2017	1.02	1.09	1.01	1.07	2	315 706
August 05, 2017	1.1	1.66	0.99	1.01	253	343 805
August 04, 2017	1.45	1.46	1	1.1	268	453 253
August 03, 2017	0.99	1.03	0.99	1.01	201	315 585
August 02, 2017	0.89	35.67	0.86	34.93	71	281 883
August 01, 2017	1.27	1.44	0.84	0.89	490	403 357
July 31, 2017	1.27	1.27	1.26	1.27	13	402 706
July 30, 2017	0.96	0.97	0.74	0.75	22	307 016
July 29, 2017	0.96	1.55	0.89	0.96	1 618	306 041
July 28, 2017	1.05	1.14	0.72	0.96	207	342 221
July 27, 2017	0.85	1.13	0.7	1.05	812	276 823
July 26, 2017	0.84	1.85	0.8	0.85	3 259	271 929
July 25, 2017	1.35	1.36	0.79	0.84	348	440 424
July 24, 2017	1.21	4.59	0.85	1.35	28	400 442
July 23, 2017	0.87	0.87	0.87	0.87	11	287 061
July 21, 2017	0.02	0.02	0.02	0.02	2 238	7 554
July 20, 2017	0.72	1.96	0.11	0.11	1 980	242 805
July 19, 2017	0.8	0.86	0.75	0.79	38	270 000
July 18, 2017	1.42	1.59	0.72	0.79	550	483 777
July 17, 2017	1.41	1.46	0.51	1.41	155	480 293
July 16, 2017	0.53	32.5	0.52	31.83	75	182 441
July 15, 2017	0.69	3.94	0.54	0.54	19	248 222
July 14, 2017	1.53	1.54	0.64	0.69	10	551 462
July 13, 2017	0.78	1.55	0.65	1.53	1 422	282 349
July 12, 2017	1.44	1.67	0.73	0.78	12	517 830
July 11, 2017	0.73	1.46	0.61	1.44	455	264 155
July 10, 2017	1.77	1.79	0.24	0.86	428	655 273
July 09, 2017	0.96	1.84	0.24	1.77	1 403	360 485
July 08, 2017	0.94	0.96	0.92	0.95	236	368 510
July 07, 2017	0.92	0.93	0.25	0.25	1 625	358 780
June 29, 2017	1.16	2.56	0	0	1 969	518 832
June 28, 2017	1.35	1.65	1.14	1.17	1 366	606 186
June 27, 2017	1.32	1.32	1.1	1.31	200	592 868
June 26, 2017	1.39	1.45	1.09	1.22	186	628 708
June 25, 2017	0.91	1.4	0.91	1.39	121	440 980
June 24, 2017	0.98	0.99	0.9	0.91	19	492 300
June 23, 2017	1	4.96	0.97	0.98	3 820	510 128
June 22, 2017	1.01	1.01	0.97	1	537	517 959
June 21, 2017	0.56	0.56	0.52	0.53	1	299 775
June 20, 2017	1.46	5.44	0.4	0.56	828	800 571
June 19, 2017	2.12	2.12	2.12	2.12	138	1 464 110
June 18, 2017	2.3	2.35	2.12	2.12	1 869	1 706 320
June 17, 2017	2.52	2.53	1.56	2.3	3 901	2 105 320
June 16, 2017	2.41	2.53	1.99	2.52	1 593	2 537 720
June 15, 2017	2.04	2.52	1.34	2.42	6 947	2 494 630
June 14, 2017	2.68	3.13	1.54	2.04	9 152	3 672 280
June 13, 2017	1.56	2.71	1.42	2.68	12 009	2 132 210
June 12, 2017	1.64	2.05	1.37	1.56	8 190	2 247 990
June 11, 2017	2.16	2.31	1.45	1.65	4 748	2 947 320
June 10, 2017	2.08	2.84	1.81	2.16	4 919	2 845 520
June 09, 2017	3.07	3.09	1.75	2.08	21 435	4 197 120
June 08, 2017	2.51	3.08	2	3.08	26 512	3 430 130
June 07, 2017	3.16	3.89	2.23	2.54	29 350	4 314 650
June 06, 2017	2.22	3.29	1.78	3.29	6 059	3 027 570
June 05, 2017	2.17	2.38	1.69	2.21	12 857	2 964 360
June 04, 2017	2.23	7.43	1.48	2.17	1 805	3 041 030
June 03, 2017	7.06	7.06	1.54	2.22	7 138	9 513 420
June 02, 2017	2.19	7.04	0.43	2.09	461	2 952 160
June 01, 2017	1.24	2.19	1.19	2.19	3 027	0