Overview Charts Trading Exchanges Historical Data
ETERNAL TOKEN
ETERNAL TOKEN (XET)
Market capitalization: 589 035 935
Rank # 98 | Coin not mineable
9.75 21.61%
Volume (24h): 6 593 483
Circulating Supply: 200 000 000 XET
Max Supply: 0 XET
Date Open High Low Close Volume Market Cap
August 29, 2018
0.54
0.54
0.38
0.43
515 622
32 898 715
August 28, 2018
0.5
0.55
0.49
0.51
698 289
30 022 171
August 27, 2018
0.48
0.52
0.47
0.5
409 906
28 778 601
August 26, 2018
0.5
0.52
0.47
0.48
427 682
30 155 638
August 25, 2018
0.51
0.54
0.48
0.48
423 545
30 607 936
August 24, 2018
0.56
0.56
0.47
0.54
617 636
34 099 927
August 23, 2018
0.53
0.67
0.38
0.56
523 060
31 778 372
August 22, 2018
0.64
0.82
0.52
0.59
358 823
38 864 467
August 21, 2018
0.64
0.98
0.62
0.64
373 480
38 595 504
August 20, 2018
0.77
0.84
0.54
0.64
357 163
46 537 038
August 19, 2018
1.01
1.02
0.74
0.76
501 404
60 831 046
August 18, 2018
0.82
1.03
0.81
1
678 280
49 548 318
August 17, 2018
0.65
0.84
0.65
0.83
540 196
39 585 317
August 16, 2018
0.76
0.79
0.65
0.65
358 763
0
August 15, 2018
0.76
0.92
0.67
0.76
460 655
0
August 14, 2018
0.98
0.98
0.73
0.78
327 461
0
August 13, 2018
1.01
1.04
0.97
0.98
533 344
0
August 12, 2018
1.05
1.07
0.99
1
591 401
0
August 11, 2018
1.12
1.13
1.02
1.06
670 743
0
August 10, 2018
1.23
1.25
1.09
1.12
505 062
0
August 09, 2018
1.25
1.25
1.22
1.22
510 478
0