Overview Charts Trading Exchanges Historical Data
Escroco
Escroco (ESC)
Market capitalization: 448 104
Rank # 1432 | Coin not mineable
0.204585 28.49%
Volume (24h): 2 732
Circulating Supply: 3 100 000 ESC
Max Supply: 3 100 000 ESC
Date Open High Low Close Volume Market Cap
September 26, 2018
0.01
0.01
0.01
0.01
281
15 217
September 25, 2018
0.01
0.01
0.01
0.01
277
12 337
September 24, 2018
0.02
0.02
0.01
0.01
792
43 125
September 23, 2018
0.01
0.02
0.01
0.02
2 860
17 921
September 22, 2018
0.01
0.01
0.01
0.01
136
23 546
September 21, 2018
0.02
0.03
0.01
0.01
971
33 669
September 20, 2018
0
0.04
0
0.02
1 820
9 637
September 19, 2018
0
0
0
0
24
8 349
September 18, 2018
0
0.01
0
0
39
9 991
September 17, 2018
0
0
0
0
3
7 857
September 16, 2018
0
0
0
0
39
8 457
September 15, 2018
0
0
0
0
68
7 832
September 14, 2018
0
0.01
0
0
336
7 275
September 13, 2018
0.01
0.01
0
0
255
12 298
September 12, 2018
0.01
0.01
0.01
0.01
80
16 006
September 11, 2018
0.01
0.01
0.01
0.01
465
16 078
September 10, 2018
0.01
0.01
0.01
0.01
42
16 725
September 09, 2018
0.01
0.01
0.01
0.01
225
24 531
September 08, 2018
0.01
0.02
0.01
0.01
486
16 416
September 07, 2018
0.01
0.02
0.01
0.01
279
17 510
September 06, 2018
0.01
0.01
0.01
0.01
116
17 072
September 05, 2018
0.01
0.01
0.01
0.01
29
18 870
September 04, 2018
0.01
0.01
0.01
0.01
72
18 633
September 03, 2018
0.01
0.01
0.01
0.01
40
18 528
September 02, 2018
0.01
0.01
0.01
0.01
45
21 222
September 01, 2018
0.01
0.01
0.01
0.01
13
17 899
August 31, 2018
0.01
0.01
0.01
0.01
8
20 645
August 30, 2018
0.01
0.01
0.01
0.01
18
20 035
August 29, 2018
0.01
0.01
0.01
0.01
246
18 181
August 28, 2018
0.01
0.01
0.01
0.01
229
19 284
August 27, 2018
0.01
0.01
0.01
0.01
127
27 504
August 26, 2018
0.01
0.02
0.01
0.01
131
24 913
August 25, 2018
0.01
0.01
0.01
0.01
13
18 617
August 24, 2018
0.01
0.01
0.01
0.01
5
18 180
August 23, 2018
0.01
0.01
0.01
0.01
3
24 557
August 22, 2018
0.01
0.01
0.01
0.01
73
17 745
August 21, 2018
0.01
0.01
0.01
0.01
8
21 918
August 20, 2018
0.02
0.02
0.01
0.01
314
41 918
August 19, 2018
0.01
0.02
0.01
0.02
464
25 110
August 18, 2018
0.01
0.01
0.01
0.01
3
25 699
August 17, 2018
0.01
0.01
0.01
0.01
76
24 234
August 16, 2018
0.01
0.01
0.01
0.01
73
15 817
August 15, 2018
0.01
0.02
0.01
0.01
164
23 632
August 14, 2018
0.01
0.02
0.01
0.01
39
30 232
August 13, 2018
0.02
0.02
0.01
0.01
68
42 506
August 12, 2018
0.02
0.02
0.02
0.02
6
42 049
August 11, 2018
0.01
0.02
0.01
0.02
7
20 830
August 10, 2018
0.02
0.02
0.01
0.01
39
46 916
August 09, 2018
0.02
0.02
0.02
0.02
9
45 074
August 08, 2018
0.02
0.02
0.02
0.02
9
36 083
August 07, 2018
0.02
0.02
0.02
0.02
53
37 224
August 06, 2018
0.02
0.02
0.02
0.02
39
45 729
August 05, 2018
0.03
0.03
0.02
0.02
15
55 610
August 04, 2018
0.02
0.03
0.02
0.03
104
39 340
August 03, 2018
0.02
0.02
0.02
0.02
218
51 832
August 02, 2018
0.02
0.02
0.02
0.02
1
40 017
August 01, 2018
0.02
0.02
0.02
0.02
44
47 734
July 31, 2018
0.03
0.03
0.02
0.02
158
56 374
July 30, 2018
0.02
0.03
0.02
0.03
463
43 209
July 29, 2018
0.02
0.02
0.02
0.02
39
45 509
July 28, 2018
0.02
0.02
0.02
0.02
395
45 598
July 27, 2018
0.02
0.02
0.02
0.02
48
43 675
July 26, 2018
0.02
0.02
0.01
0.02
257
51 584
July 25, 2018
0.02
0.03
0.02
0.02
503
49 396
July 24, 2018
0.02
0.02
0.02
0.02
325
46 386
July 23, 2018
0.02
0.02
0.02
0.02
447
44 295
July 22, 2018
0.02
0.02
0.02
0.02
116
48 008
July 21, 2018
0.02
0.04
0.02
0.02
206
45 192
July 20, 2018
0.02
0.02
0.02
0.02
155
44 755
July 19, 2018
0.02
0.03
0.02
0.02
731
53 845
July 18, 2018
0.02
0.03
0.02
0.03
952
37 243
July 17, 2018
0.02
0.02
0.01
0.02
417
49 176
July 16, 2018
0.02
0.03
0
0.02
989
52 236
July 15, 2018
0.03
0.03
0.01
0.02
1 248
67 630
July 14, 2018
0.02
0.04
0.02
0.03
1 123
40 178
July 13, 2018
0.02
0.02
0.01
0.02
811
40 618
July 12, 2018
0.02
0.03
0.02
0.02
1 202
49 561
July 11, 2018
0.03
0.03
0.02
0.02
1 862
53 913
July 10, 2018
0.06
0.07
0.01
0.03
4 938
124 884
July 09, 2018
0.06
0.06
0.06
0.06
91
120 374
July 08, 2018
0.05
0.06
0.05
0.06
33
118 384
July 07, 2018
0.06
0.06
0.05
0.06
1 343
127 964
July 06, 2018
0.06
0.07
0.06
0.06
709
122 923
July 05, 2018
0.06
0.06
0.06
0.06
1 488
121 626
July 04, 2018
0.06
0.06
0.05
0.06
342
119 461
July 03, 2018
0.06
0.06
0.06
0.06
236
121 276
July 02, 2018
0.06
0.06
0.05
0.06
1 190
118 961
July 01, 2018
0.05
0.06
0.05
0.06
105
114 771
June 30, 2018
0.05
0.05
0.05
0.05
191
111 359
June 29, 2018
0.05
0.05
0.05
0.05
213
106 080
June 28, 2018
0.06
0.06
0.05
0.05
107
118 543
June 27, 2018
0.05
0.06
0.05
0.06
593
106 766
June 26, 2018
0.06
0.06
0.05
0.05
277
126 808
June 25, 2018
0.06
0.06
0.05
0.06
636
120 059
June 24, 2018
0.05
0.06
0.05
0.06
123
108 149
June 23, 2018
0.05
0.06
0.05
0.05
1 210
113 569
June 22, 2018
0.07
0.07
0.05
0.05
1 107
144 666
June 21, 2018
0.06
0.07
0.06
0.07
165
131 641
June 20, 2018
0.08
0.08
0.06
0.06
1 963
164 310
June 19, 2018
0.07
0.08
0.07
0.08
1 373
152 832
June 18, 2018
0.07
0.08
0.06
0.07
2 634
160 483
June 17, 2018
0.07
0.08
0.07
0.07
57
151 052
June 16, 2018
0.08
0.08
0.07
0.07
2 204
167 558
June 15, 2018
0.09
0.09
0.07
0.08
1 784
183 648
June 14, 2018
0.09
0.09
0.07
0.09
36
196 738
June 13, 2018
0.09
0.09
0.07
0.09
437
200 549
June 12, 2018
0.1
0.1
0.07
0.09
9 264
207 452
June 11, 2018
0.07
0.1
0.07
0.1
1 338
148 456
June 10, 2018
0.09
0.09
0.07
0.07
2 225
190 002
June 09, 2018
0.11
0.11
0.06
0.09
11 144
229 728
June 08, 2018
0.1
0.13
0.08
0.11
6 923
223 452
June 07, 2018
0.09
0.15
0.08
0.1
14 558
190 204
June 06, 2018
0.1
0.1
0.09
0.09
1 886
225 525
June 05, 2018
0.12
0.12
0.09
0.1
6 099
266 055
June 04, 2018
0.11
0.13
0.1
0.12
5 466
240 994
June 03, 2018
0.13
0.13
0.11
0.11
516
282 928
June 02, 2018
0.14
0.14
0.1
0.13
2 366
303 324
June 01, 2018
0.16
0.16
0.1
0.14
3 552
351 706
May 31, 2018
0.15
0.17
0.14
0.16
2 134
325 277
May 30, 2018
0.16
0.18
0.1
0.15
7 653
341 913
May 29, 2018
0.12
0.19
0.12
0.16
1 060
260 726
May 28, 2018
0.2
0.22
0.12
0.12
13 941
426 818
May 27, 2018
0.11
0.19
0.11
0.17
5 259
237 684
May 26, 2018
0.1
0.15
0.1
0.11
2 671
217 694
May 25, 2018
0.09
0.11
0.09
0.1
2 093
187 707
May 24, 2018
0.08
0.11
0.08
0.09
10 820
162 170
May 23, 2018
0.23
0.23
0.07
0.08
6 924
492 989
May 22, 2018
0.22
0.29
0.2
0.23
10 790
471 335
May 21, 2018
0.33
0.33
0.21
0.22
10 858
715 785
May 20, 2018
0.45
0.56
0.3
0.33
832 172
961 607
May 19, 2018
0.81
0.98
0.39
0.45
155 295
1 754 130
May 18, 2018
0.51
0.9
0.48
0.81
129 576
1 103 600
May 17, 2018
0.5
0.53
0.42
0.46
42 598
1 079 010
May 16, 2018
0.4
0.53
0.38
0.46
11 432
859 322
May 15, 2018
0.47
0.47
0.36
0.4
15 499
1 008 840
May 14, 2018
0.49
0.49
0.44
0.47
51 160
1 046 630
May 13, 2018
0.47
0.5
0.47
0.49
88 054
1 021 650
May 12, 2018
0.42
0.61
0.42
0.47
16 718
904 344
May 11, 2018
0.55
0.55
0.42
0.42
12 763
1 178 660
May 10, 2018
0.61
0.67
0.55
0.55
1 285
1 305 140
May 09, 2018
0.56
0.76
0.55
0.61
16 749
1 207 190
May 08, 2018
0.66
0.7
0.56
0.56
11 468
1 412 670
May 07, 2018
0.75
0.77
0.65
0.65
23 221
1 614 350
May 06, 2018
0.77
0.83
0.74
0.75
9 072
1 651 720
May 05, 2018
0.97
1.01
0.76
0.77
3 596
2 092 450
May 04, 2018
0.78
2.2
0.73
0.97
109 414
1 672 960
May 03, 2018
0.74
0.81
0.73
0.78
104 285
1 592 990
May 02, 2018
0.89
0.9
0.7
0.74
85 249
1 917 070
May 01, 2018
0.67
1.32
0.55
0.89
194 665
1 432 880
April 30, 2018
0.55
0.93
0.46
0.66
141 641
1 175 230
April 29, 2018
0.34
0.59
0.34
0.55
247 616
724 450
April 28, 2018
0.36
0.4
0.31
0.34
50 135
785 251
April 27, 2018
0.26
0.39
0.26
0.37
10 434
559 856
April 26, 2018
0.24
0.26
0.22
0.26
67 829
0
April 25, 2018
0.22
0.37
0.17
0.24
42 945
0
April 24, 2018
0.18
0.22
0.17
0.22
29 862
0
April 23, 2018
0.18
0.2
0.18
0.18
1 374
0
April 22, 2018
0.17
0.21
0.17
0.18
9 674
0
April 21, 2018
0.17
0.18
0.14
0.17
7 024
0
April 20, 2018
0.14
0.18
0.14
0.17
2 514
0
April 19, 2018
0.16
0.16
0.14
0.14
2 800
0
April 18, 2018
0.16
0.16
0.14
0.16
74
0
April 17, 2018
0.19
0.19
0.12
0.16
3 372
0
April 16, 2018
0.16
0.19
0.16
0.19
4 374
0
April 15, 2018
0.15
0.17
0.14
0.16
10 738
0
April 14, 2018
0.13
0.16
0.11
0.15
4 803
0
April 13, 2018
0.14
0.16
0.11
0.13
1 831
0
April 12, 2018
0.13
0.16
0.11
0.14
591
0
April 11, 2018
0.13
0.14
0.13
0.13
809
0
April 10, 2018
0.12
0.14
0.12
0.13
517
0
April 09, 2018
0.12
0.13
0.12
0.12
1 995
0
April 08, 2018
0.13
0.14
0.12
0.12
2 726
0
April 07, 2018
0.13
0.13
0.12
0.13
76
0
April 06, 2018
0.13
0.14
0.13
0.13
106
0
April 05, 2018
0.12
0.15
0.12
0.13
2 480
0
April 04, 2018
0.16
0.16
0.12
0.12
657
0
April 03, 2018
0.13
0.16
0.13
0.16
34 426
0
April 02, 2018
0.1
0.15
0.1
0.13
36 784
0
April 01, 2018
0.1
0.13
0.1
0.1
20 401
0
March 31, 2018
0.11
0.18
0.1
0.1
22 779
0
March 30, 2018
0.09
0.11
0.09
0.11
884
0
March 29, 2018
0.09
0.11
0.08
0.09
3 926
0
March 28, 2018
0.1
0.11
0.09
0.09
268
0
March 27, 2018
0.09
0.11
0.08
0.1
2 694
0
March 26, 2018
0.12
0.12
0.09
0.09
1 546
0
March 25, 2018
0.07
0.12
0.07
0.12
17 765
0
March 24, 2018
0.07
0.08
0.07
0.07
131
0
March 23, 2018
0.08
0.08
0.06
0.07
661
0
March 22, 2018
0.08
0.08
0.07
0.08
160
0
March 21, 2018
0.08
0.08
0.08
0.08
206
0
March 20, 2018
0.09
0.09
0.05
0.08
1 536
0
March 19, 2018
0.1
0.13
0.08
0.09
9 317
0
March 18, 2018
0.09
0.1
0.09
0.1
806
0
March 17, 2018
0.08
0.1
0.08
0.09
6 940
0
March 16, 2018
0.08
0.09
0.08
0.08
618
0
March 15, 2018
0.08
0.08
0.08
0.08
684
0
March 14, 2018
0.09
0.1
0.08
0.08
1 326
0
March 13, 2018
0.12
0.13
0.06
0.09
4 854
0
March 12, 2018
0.1
0.13
0.1
0.12
2 338
0
March 11, 2018
0.14
0.17
0.08
0.1
3 746
0
March 10, 2018
0.13
0.18
0.13
0.14
1 994
0
March 09, 2018
0.15
0.18
0.11
0.13
5 576
0
March 08, 2018
0.14
0.17
0.14
0.15
16 858
0
March 07, 2018
0.17
0.17
0.13
0.14
5 511
0
March 06, 2018
0.25
0.26
0.13
0.17
45 026
0
March 05, 2018
0.31
0.41
0.21
0.25
25 766
0
March 04, 2018
0.3
0.31
0.3
0.31
3 439
0
March 03, 2018
0.31
0.32
0.3
0.3
5 192
0
March 02, 2018
0.29
0.33
0.29
0.31
1 883
0
March 01, 2018
0.29
0.32
0.29
0.29
4 860
0
February 28, 2018
0.31
0.33
0.29
0.29
15 466
0
February 27, 2018
0.31
0.33
0.31
0.31
16 101
0
February 26, 2018
0.38
0.38
0.29
0.31
56 718
0
February 25, 2018
0.38
0.41
0.29
0.38
104 711
0
February 24, 2018
0.48
0.71
0.37
0.38
14 392
0
February 23, 2018
0.44
0.52
0.43
0.48
24 880
0
February 22, 2018
0.52
0.75
0.44
0.44
36 116
0
February 21, 2018
0.3
0.83
0.26
0.5
211 841
0
February 20, 2018
0.31
0.33
0.27
0.3
13 411
0
February 19, 2018
0.35
0.37
0.26
0.31
14 541
0
February 18, 2018
0.59
0.59
0.3
0.35
58 478
0
February 17, 2018
0.6
0.68
0.56
0.59
45 367
0
February 16, 2018
0.75
0.77
0.49
0.6
157 918
0
February 15, 2018
1.14
1.14
0.67
0.75
78 358
0
February 14, 2018
1.08
1.85
0.88
1.14
74 306
0
February 13, 2018
1.21
1.27
0.75
1.09
5 695
0
February 12, 2018
0.7
1.3
0.7
1.21
10 288
0
February 11, 2018
0.86
0.86
0.69
0.69
1 338
0
February 10, 2018
0.91
0.98
0.83
0.86
6 592
0
February 09, 2018
0.99
1.24
0.83
1.01
45 911
0
February 08, 2018
0.61
1.02
0.61
0.99
11 091
0
February 07, 2018
0.55
0.82
0.51
0.61
2 321
0
February 06, 2018
0.5
0.71
0.39
0.55
2 751
0
February 05, 2018
0.79
0.81
0.47
0.5
756
0
February 04, 2018
0.76
1.09
0.68
0.8
4 007
0
February 03, 2018
0.67
0.84
0.59
0.76
33 345
0
February 02, 2018
0.58
0.69
0.45
0.67
67 796
0
February 01, 2018
1.01
1.11
0.09
0.58
37 227
0
January 31, 2018
0.99
1.05
0.95
1.01
1 111
0
January 30, 2018
1.1
1.12
0.97
0.98
42 504
0
January 29, 2018
1.18
1.25
1.09
1.1
85 872
0
January 28, 2018
1.23
1.25
1.14
1.18
42 793
0
January 27, 2018
1.21
1.24
0.98
1.22
123 232
0
January 26, 2018
1.3
1.33
1.1
1.21
4 420
0
January 25, 2018
1.29
1.45
1.2
1.3
45 449
0
January 24, 2018
1.08
1.7
1.02
1.27
133 364
0
January 23, 2018
0.87
1.12
0.76
1.08
115 075
0
January 22, 2018
0.92
1.01
0.81
0.87
9 670
0
January 21, 2018
1.15
1.15
0.87
0.9
92 049
0
January 20, 2018
1.32
1.46
1.04
1.15
115 408
0
January 19, 2018
0.78
1.53
0.69
1.31
243 064
0
January 18, 2018
0.77
1.07
0.64
0.79
98 524
0
January 17, 2018
1.03
1.7
0.55
0.77
48 375
0
January 16, 2018
2.58
2.58
1.02
1.26
94 279
0
January 15, 2018
1.82
3.45
1.81
2.58
204 408
0
January 14, 2018
2.2
2.44
1.82
1.83
80 460
0
January 13, 2018
1.38
2.9
1.38
2.19
255 694
0
January 12, 2018
1.5
1.74
1.22
1.38
106 818
0
January 11, 2018
2.12
2.29
1.1
1.49
99 631
0
January 10, 2018
2.31
2.74
1.74
2.13
149 340
0
January 09, 2018
3.9
4.04
2.27
2.3
56 156
0
January 08, 2018
3.09
3.98
2.84
3.91
298 557
0
January 07, 2018
3.85
3.85
2.89
3.1
305 638
0
January 06, 2018
4.76
4.79
3.34
3.86
285 347
0
January 05, 2018
3.19
4.79
1.82
4.75
452 795
0
January 04, 2018
1.3
3.35
1.22
3.19
515 908
0