Overview Charts Trading Exchanges Historical Data
EnergiToken
EnergiToken (ETK)
Market capitalization: 30 125 853
Rank # 612 | Coin not mineable
0.026449 0.04%
Volume (24h): 321 430
Circulating Supply: 2 500 000 000 ETK
Max Supply: 0 ETK
Date Open High Low Close Volume Market Cap
October 05, 2018
0
0
0
0
76 850
3 037 431
October 04, 2018
0
0
0
0
70 778
3 012 381
October 03, 2018
0
0
0
0
72 667
3 328 406
October 02, 2018
0
0
0
0
68 673
3 412 222
October 01, 2018
0
0
0
0
73 224
3 257 894
September 30, 2018
0
0
0
0
40 333
3 267 097
September 29, 2018
0
0
0
0
58 014
3 143 078
September 28, 2018
0
0
0
0
62 547
3 575 045
September 27, 2018
0
0
0
0
65 689
3 440 451
September 26, 2018
0
0
0
0
65 473
3 498 957
September 25, 2018
0
0
0
0
45 216
3 408 293
September 24, 2018
0
0
0
0
36 917
3 282 913
September 23, 2018
0
0
0
0
32 181
3 350 170
September 22, 2018
0
0
0
0
55 774
3 400 253
September 21, 2018
0
0
0
0
70 988
3 577 882
September 20, 2018
0
0
0
0
35 176
3 435 172
September 19, 2018
0
0
0
0
26 469
3 462 651
September 18, 2018
0
0
0
0
23 792
3 215 144
September 17, 2018
0
0
0
0
24 867
3 501 157
September 16, 2018
0
0
0
0
40 817
3 475 760
September 15, 2018
0
0
0
0
44 297
3 415 750
September 14, 2018
0
0
0
0
35 562
3 436 441
September 13, 2018
0
0
0
0
27 092
3 456 965
September 12, 2018
0
0
0
0
59 699
3 467 794
September 11, 2018
0
0
0
0
38 792
3 312 264
September 10, 2018
0
0
0
0
28 674
3 500 363
September 09, 2018
0
0
0
0
40 201
3 458 361
September 08, 2018
0
0
0
0
41 496
3 934 914
September 07, 2018
0
0
0
0
53 503
4 165 046
September 06, 2018
0
0
0
0
45 625
4 542 897
September 05, 2018
0
0
0
0
38 244
5 282 379
September 04, 2018
0
0
0
0
64 834
5 859 025
September 03, 2018
0
0.01
0
0
143 956
3 762 935
September 02, 2018
0
0
0
0
35 000
3 593 752
September 01, 2018
0
0
0
0
45 333
3 600 857
August 31, 2018
0
0
0
0
43 887
3 991 842
August 30, 2018
0
0
0
0
50 499
4 180 384
August 29, 2018
0
0
0
0
62 382
4 474 939
August 28, 2018
0
0
0
0
50 516
4 737 547
August 27, 2018
0
0
0
0
42 152
4 572 707
August 26, 2018
0
0
0
0
40 361
5 107 169
August 25, 2018
0
0
0
0
31 015
4 868 122
August 24, 2018
0
0
0
0
56 769
4 873 712
August 23, 2018
0
0
0
0
52 005
4 933 214
August 22, 2018
0
0
0
0
62 605
4 861 791
August 21, 2018
0
0
0
0
63 762
5 126 619
August 20, 2018
0
0
0
0
56 341
5 113 479
August 19, 2018
0
0
0
0
41 546
5 325 780
August 18, 2018
0
0
0
0
50 368
5 489 266
August 17, 2018
0
0
0
0
66 012
5 261 344
August 16, 2018
0
0
0
0
71 691
5 018 193
August 15, 2018
0
0
0
0
48 826
5 024 160
August 14, 2018
0
0
0
0
74 453
5 398 294
August 13, 2018
0
0
0
0
69 281
5 904 797
August 12, 2018
0
0
0
0
65 218
5 753 438
August 11, 2018
0
0
0
0
58 700
5 550 088
August 10, 2018
0
0
0
0
80 124
6 245 251
August 09, 2018
0
0
0
0
75 929
5 935 214
August 08, 2018
0
0
0
0
31 911
5 287 138
August 07, 2018
0
0.01
0
0
60 290
5 274 493
August 06, 2018
0
0
0
0
115 583
4 743 175
August 05, 2018
0
0
0
0
35 681
4 833 819
August 04, 2018
0.01
0.01
0
0
73 828
5 896 702
August 03, 2018
0
0.01
0
0.01
90 738
5 036 475
August 02, 2018
0
0
0
0
57 181
5 386 115
August 01, 2018
0
0
0
0
50 096
5 211 969
July 31, 2018
0
0.01
0
0
95 647
5 170 851
July 30, 2018
0
0
0
0
72 128
4 064 711
July 29, 2018
0
0
0
0
179 745
4 209 449
July 28, 2018
0
0
0
0
36 778
4 195 930
July 27, 2018
0
0
0
0
38 245
4 027 150
July 26, 2018
0
0
0
0
44 841
4 564 670
July 25, 2018
0
0
0
0
32 183
4 562 980
July 24, 2018
0
0
0
0
84 699
4 009 000
July 23, 2018
0
0
0
0
49 844
4 362 370
July 22, 2018
0
0.01
0
0
65 166
4 352 910
July 21, 2018
0
0
0
0
75 333
4 183 520
July 20, 2018
0
0
0
0
112 925
5 597 980
July 19, 2018
0.01
0.01
0
0
95 006
5 799 100
July 18, 2018
0.01
0.01
0
0.01
85 903
6 028 590
July 17, 2018
0
0.01
0
0.01
92 074
4 989 240
July 16, 2018
0
0
0
0
71 833
5 647 050
July 15, 2018
0
0.01
0
0
70 128
5 504 080
July 14, 2018
0
0
0
0
56 711
5 452 840
July 13, 2018
0.01
0.01
0
0
80 860
5 733 860
July 12, 2018
0.01
0.01
0
0.01
65 836
5 783 990
July 11, 2018
0.01
0.01
0
0.01
66 348
5 752 280
July 10, 2018
0.01
0.01
0
0.01
60 802
6 217 000
July 09, 2018
0.01
0.01
0.01
0.01
98 347
6 468 710
July 08, 2018
0.01
0.01
0.01
0.01
86 489
5 890 440
July 07, 2018
0.01
0.01
0
0.01
78 603
6 699 690
July 06, 2018
0.01
0.01
0.01
0.01
117 396
6 623 520
July 05, 2018
0.01
0.01
0.01
0.01
87 374
6 461 640
July 04, 2018
0.01
0.01
0.01
0.01
100 653
6 823 700
July 03, 2018
0.01
0.01
0.01
0.01
111 662
6 555 690
July 02, 2018
0.01
0.01
0.01
0.01
76 850
6 355 370
July 01, 2018
0.01
0.01
0.01
0.01
70 744
6 618 460
June 30, 2018
0.01
0.01
0.01
0.01
99 483
6 602 020
June 29, 2018
0
0.01
0
0.01
49 943
5 601 330
June 28, 2018
0.01
0.01
0
0
75 416
0
June 27, 2018
0
0.01
0
0.01
76 087
0