Overview Charts Trading Exchanges Historical Data
empowr coin
empowr coin (EMPR)
Market capitalization: 4 670 604 858
Rank # 15 | Coin not mineable
0.000535 48.59%
Volume (24h): 4 444
Circulating Supply: 12 000 000 000 000 EMPR
Max Supply: 0 EMPR
Date Open High Low Close Volume Market Cap
October 05, 2018
0.01
0.01
0.01
0.01
3 692
0
October 04, 2018
0.01
0.01
0.01
0.01
1 645
0
October 03, 2018
0.01
0.01
0
0.01
2 442
0
October 02, 2018
0.01
0.01
0
0.01
3 213
0
October 01, 2018
0.01
0.09
0.01
0.01
1 839
0
September 30, 2018
0.01
0.02
0
0.01
6 433
0
September 29, 2018
0.01
0.01
0
0.01
8 974
0
September 28, 2018
0
0.01
0
0.01
17 870
0
September 27, 2018
0
0
0
0
5 464
0
September 26, 2018
0
0
0
0
11 459
0
September 25, 2018
0.01
0.01
0
0
11 492
0
September 24, 2018
0.01
0.01
0
0.01
10 744
0
September 23, 2018
0.01
0.01
0.01
0.01
13 305
0
September 22, 2018
0.01
0.01
0.01
0.01
11 452
0
September 21, 2018
0.01
0.01
0.01
0.01
23 049
0
September 20, 2018
0.01
0.02
0.01
0.01
13 290
0
September 19, 2018
0.02
0.02
0.01
0.01
11 026
0
September 18, 2018
0.02
0.03
0.01
0.02
12 358
0
September 17, 2018
0.03
0.03
0.02
0.02
10 014
0
September 16, 2018
0.04
0.04
0.03
0.03
3 289
0
September 15, 2018
0.03
0.04
0.02
0.04
25 217
0
September 14, 2018
0.02
0.03
0.01
0.03
11 664
0
September 13, 2018
0.02
0.03
0.01
0.02
13 353
0
September 12, 2018
0.03
0.03
0.01
0.02
10 863
0
September 11, 2018
0.04
0.04
0.03
0.03
10 228
0
September 10, 2018
0.04
0.04
0.03
0.04
11 107
0
September 09, 2018
0.05
0.28
0.02
0.04
8 232
0
September 08, 2018
0.04
0.06
0.03
0.05
13 538
0
September 07, 2018
0.04
0.07
0.02
0.04
10 202
0
September 06, 2018
0.06
0.06
0.02
0.04
10 627
0
September 05, 2018
0.08
0.08
0.06
0.06
8 542
0
September 04, 2018
0.1
0.1
0.06
0.08
10 323
0
September 03, 2018
0.16
0.16
0.06
0.1
10 600
0
September 02, 2018
0.17
0.74
0.12
0.16
11 178
0
September 01, 2018
0.2
0.2
0.16
0.17
10 815
0
August 31, 2018
0.19
0.2
0.11
0.2
11 196
0
August 30, 2018
0.23
0.24
0.18
0.19
10 859
0
August 29, 2018
0.27
0.33
0.2
0.23
10 318
0
August 28, 2018
0.32
0.39
0.23
0.27
12 205
0
August 27, 2018
0.31
1
0.26
0.32
11 733
0
August 26, 2018
0.37
0.47
0.19
0.31
10 531
0
August 25, 2018
0.4
0.51
0.31
0.37
659
0
August 24, 2018
0.42
0.49
0.3
0.4
21 353
0
August 23, 2018
0.55
1.09
0.34
0.42
11 387
0
August 22, 2018
0.31
1.36
0.28
0.55
10 541
0
August 21, 2018
0.27
0.53
0.27
0.31
879
0
August 20, 2018
0.69
0.8
0.19
0.19
11 826
0
August 19, 2018
0.86
0.95
0.6
0.69
11 272
0
August 18, 2018
0.86
1.15
0.58
0.86
11 339
0
August 17, 2018
1.14
1.2
0.55
0.57
22 944
0
August 16, 2018
1.18
1.39
1.04
1.14
1 950
0
August 15, 2018
1.15
2.16
1.04
1.18
22 370
0
August 14, 2018
1.4
4.35
1.02
1.14
2 516
0
August 13, 2018
1.95
2.06
1.4
1.4
17 130
0
August 12, 2018
2.2
4.78
1.61
1.95
17 320
0
August 11, 2018
2.44
3.96
1.95
2.21
10 981
0
August 10, 2018
7.14
7.21
1.45
2.44
17 271
0
August 09, 2018
5.14
7.24
3.66
3.66
33 508
0
August 08, 2018
4.1
7.06
4.06
5.14
53 203
0
August 07, 2018
3.99
6.56
3.66
4.11
21 081
0
August 06, 2018
6.78
8.17
2.21
3.99
30 730
148 679 623
August 05, 2018
4.75
7.05
4.7
6.86
234 653
104 239 215
August 04, 2018
3.88
5.15
3.84
4.75
80 054
85 029 732
August 03, 2018
2.31
4.18
1.78
3.88
184 875
50 646 175
August 02, 2018
1.93
2.34
1.8
2.31
74 672
42 329 743
August 01, 2018
2.34
2.35
1.83
2.25
73 477
51 293 044
July 31, 2018
2.21
2.35
1.89
2.34
62 822
48 427 441
July 30, 2018
2.17
2.21
1.91
2.21
44 944
47 633 829
July 29, 2018
1.9
2.21
1.88
2.17
104 943
0
July 28, 2018
2.24
2.25
1.87
1.9
91 226
0
July 27, 2018
2.2
2.28
1.79
2.24
116 022
0
July 26, 2018
2.06
2.27
1.75
2.2
96 586
0
July 25, 2018
2.06
2.08
1.81
2.06
111 498
0