Name: Electronic PK Chain
Price: 0.0804232 USD

Overview Charts Trading Exchanges Historical Data

Electronic PK Chain (EPC)

Market capitalization: 0

Rank # 1299 | Coin not mineable

0.60406 33.67%

EPC

USD

Volume (24h): 5 041 813

Circulating Supply: 500 000 000 EPC

Max Supply: 0 EPC

Date	Open	High	Low	Close	Volume
September 11, 2018	0	0	0	0	0
September 10, 2018	0	0	0	0	0
September 09, 2018	0	0.01	0	0	11
September 08, 2018	0	0.01	0	0	353
September 07, 2018	0.01	0.01	0	0	14
September 06, 2018	0.01	0.01	0	0.01	14
September 05, 2018	0.01	0.01	0.01	0.01	14
September 04, 2018	0.01	0.01	0.01	0.01	0
September 03, 2018	0.01	0.01	0.01	0.01	0
September 02, 2018	0.01	0.01	0.01	0.01	0
September 01, 2018	0.01	0.01	0.01	0.01	0
August 31, 2018	0.01	0.01	0.01	0.01	0
August 30, 2018	0.01	0.01	0.01	0.01	0
August 29, 2018	0	0.01	0	0.01	0
August 28, 2018	0	0	0	0	0
August 27, 2018	0	0	0	0	0
August 26, 2018	0	0	0	0	21
August 25, 2018	0	0	0	0	21
August 24, 2018	0	0	0	0	100
August 23, 2018	0	0	0	0	98
August 22, 2018	0	0	0	0	95
August 21, 2018	0	0	0	0	42
August 20, 2018	0	0.01	0	0	545
August 19, 2018	0	0	0	0	44
August 18, 2018	0	0	0	0	44
August 17, 2018	0	0.01	0	0	80
August 16, 2018	0	0.01	0	0	290
August 15, 2018	0	0	0	0	17
August 14, 2018	0.01	0.01	0	0	109
August 13, 2018	0.01	0.01	0	0.01	1
August 12, 2018	0.01	0.01	0	0.01	38
August 11, 2018	0.01	0.01	0.01	0.01	32
August 10, 2018	0.01	0.01	0.01	0.01	21
August 09, 2018	0.01	0.01	0.01	0.01	95
August 08, 2018	0.01	0.02	0.01	0.01	89
August 07, 2018	0.01	0.01	0	0.01	138
August 06, 2018	0.01	0.01	0.01	0.01	28
August 05, 2018	0.01	0.01	0.01	0.01	0
August 04, 2018	0.01	0.01	0.01	0.01	0
August 03, 2018	0.01	0.01	0.01	0.01	0
August 02, 2018	0.01	0.01	0.01	0.01	0
August 01, 2018	0.04	0.04	0.01	0.01	0
July 31, 2018	0.01	0.04	0.01	0.04	8 219
July 30, 2018	0.02	0.02	0.01	0.01	1 650
July 29, 2018	0.02	0.04	0.02	0.02	1 971
July 28, 2018	0.02	0.02	0.02	0.02	52
July 27, 2018	0.02	0.02	0.02	0.02	1 110 400
July 26, 2018	0.02	0.02	0.02	0.02	245 962
July 25, 2018	0.02	0.03	0.02	0.02	2 972
July 24, 2018	0.02	0.03	0.02	0.03	1 418
July 23, 2018	0.03	0.03	0.02	0.02	1 324
July 22, 2018	0.03	0.03	0.03	0.03	101
July 21, 2018	0.03	0.03	0.03	0.03	974
July 20, 2018	0.03	0.03	0.03	0.03	77 869
July 19, 2018	0.03	0.03	0.03	0.03	79 776
July 18, 2018	0.04	0.04	0.03	0.03	75 333
July 17, 2018	0.04	0.04	0.03	0.04	4 166
July 16, 2018	0.03	0.04	0.03	0.04	87 249
July 15, 2018	0.04	0.04	0.03	0.03	10 261
July 14, 2018	0.03	0.04	0.03	0.04	663 187
July 13, 2018	0.03	0.04	0.03	0.03	59 576
July 12, 2018	0.04	0.04	0.03	0.03	38 000
July 11, 2018	0.04	0.04	0.03	0.04	10 650
July 10, 2018	0.04	0.04	0.04	0.04	97 504
July 09, 2018	0.04	0.04	0.04	0.04	410 060
July 08, 2018	0.04	0.04	0.04	0.04	41 818
July 07, 2018	0.04	0.04	0.04	0.04	267 210
July 06, 2018	0.04	0.04	0.04	0.04	47 754
July 05, 2018	0.04	0.04	0.04	0.04	26 138
July 04, 2018	0.04	0.04	0.04	0.04	65
July 03, 2018	0.04	0.04	0.04	0.04	80 041
July 02, 2018	0.04	0.04	0.04	0.04	630 304
July 01, 2018	0.04	0.04	0.04	0.04	311 568
June 30, 2018	0.04	0.04	0.04	0.04	1 526 250
June 29, 2018	0.04	0.04	0.04	0.04	2 588 030
June 28, 2018	0.04	0.04	0.04	0.04	659 079
June 27, 2018	0.04	0.04	0.04	0.04	31 571
June 26, 2018	0.04	0.04	0.04	0.04	108 617
June 25, 2018	0.04	0.05	0.04	0.04	171 943
June 24, 2018	0.04	0.05	0.04	0.04	636 159
June 23, 2018	0.04	0.05	0.04	0.04	198 033
June 22, 2018	0.05	0.05	0.04	0.04	402 462
June 21, 2018	0.06	0.06	0.05	0.05	331 712
June 20, 2018	0.05	0.06	0.04	0.06	777 418
June 19, 2018	0.08	0.08	0.05	0.05	264 874
June 18, 2018	0.07	0.09	0.05	0.08	376 625
June 17, 2018	0.08	0.08	0.06	0.07	398 859
June 16, 2018	0.09	0.11	0.08	0.08	1 634 950
June 15, 2018	0.08	0.09	0.07	0.09	811 663
June 14, 2018	0.07	0.08	0.07	0.08	77 303
June 13, 2018	0.07	0.08	0.07	0.07	85 702
June 12, 2018	0.08	0.08	0.07	0.07	193 483
June 11, 2018	0.07	0.08	0.07	0.07	332 793
June 10, 2018	0.07	0.07	0.07	0.07	360 922
June 09, 2018	0.07	0.07	0.07	0.07	158 802
June 08, 2018	0.07	0.07	0.07	0.07	88 884
June 07, 2018	0.08	0.08	0.07	0.07	203 290
June 06, 2018	0.08	0.08	0.07	0.08	223 593
June 05, 2018	0.07	0.08	0.07	0.08	290 740
June 04, 2018	0.08	0.08	0.07	0.07	302 396
June 03, 2018	0.08	0.08	0.07	0.08	820 829
June 02, 2018	0.08	0.08	0.07	0.08	77 085
June 01, 2018	0.08	0.08	0.07	0.08	82 420
May 31, 2018	0.08	0.08	0.08	0.08	248 473
May 30, 2018	0.08	0.08	0.08	0.08	204 416
May 29, 2018	0.08	0.08	0.08	0.08	417 391
May 28, 2018	0.09	0.09	0.08	0.08	302 512
May 27, 2018	0.09	0.09	0.08	0.09	117 362
May 26, 2018	0.1	0.1	0.09	0.09	250 159
May 25, 2018	0.1	0.1	0.09	0.1	586 124
May 24, 2018	0.09	0.1	0.09	0.1	573 300
May 23, 2018	0.1	0.1	0.09	0.09	545 059
May 22, 2018	0.1	0.11	0.1	0.1	613 958
May 21, 2018	0.11	0.12	0.1	0.1	1 697 370
May 20, 2018	0.11	0.13	0.1	0.11	635 266
May 19, 2018	0.08	0.12	0.08	0.11	1 317 500
May 18, 2018	0.08	0.08	0.07	0.08	912 834
May 17, 2018	0.06	0.08	0.06	0.08	1 100 720
May 16, 2018	0.06	0.06	0.06	0.06	58 655
May 15, 2018	0.06	0.07	0.06	0.06	110 190
May 14, 2018	0.06	0.06	0.06	0.06	464 947
May 13, 2018	0.06	0.06	0.06	0.06	298 992
May 12, 2018	0.07	0.07	0.06	0.06	139 848
May 11, 2018	0.07	0.07	0.06	0.07	181 414
May 10, 2018	0.08	0.08	0.07	0.07	862 785
May 09, 2018	0.08	0.08	0.08	0.08	1 065 640
May 08, 2018	0.08	0.09	0.08	0.08	379 048
May 07, 2018	0.09	0.09	0.08	0.08	763 019
May 06, 2018	0.1	0.1	0.08	0.09	1 229 260
May 05, 2018	0.1	0.11	0.09	0.1	4 689 900
May 04, 2018	0.09	0.1	0.09	0.1	6 200 760
May 03, 2018	0.09	0.09	0.08	0.09	3 877 200
May 02, 2018	0.09	0.1	0.09	0.09	533 745
May 01, 2018	0.11	0.11	0.09	0.09	958 346
April 30, 2018	0.12	0.12	0.1	0.1	2 932 880
April 29, 2018	0.11	0.12	0.1	0.12	8 705 190
April 28, 2018	0.08	0.11	0.08	0.11	5 062 050
April 27, 2018	0.06	0.09	0.06	0.08	4 659 400
April 26, 2018	0.06	0.06	0.06	0.06	827 612
April 25, 2018	0.07	0.07	0.05	0.06	292 517
April 24, 2018	0.06	0.07	0.06	0.07	15 016
April 23, 2018	0.06	0.06	0.06	0.06	136 224
April 22, 2018	0.06	0.06	0.06	0.06	413 123
April 21, 2018	0.06	0.06	0.05	0.06	1 031 800
April 20, 2018	0.07	0.07	0.05	0.06	355 764
April 19, 2018	0.05	0.07	0.05	0.07	1 152 630
April 18, 2018	0.05	0.05	0.05	0.05	920 155
April 17, 2018	0.05	0.05	0.05	0.05	688 225
April 16, 2018	0.06	0.06	0.05	0.05	1 939 790
April 15, 2018	0.05	0.06	0.05	0.06	1 419 170
April 14, 2018	0.06	0.06	0.06	0.06	2 402 240
April 13, 2018	0.05	0.06	0.04	0.06	4 005 960
April 12, 2018	0.04	0.05	0.04	0.05	3 276 170
April 11, 2018	0.04	0.04	0.04	0.04	1 281 090
April 10, 2018	0.04	0.04	0.04	0.04	1 580 420
April 09, 2018	0.04	0.04	0.04	0.04	560 150
April 08, 2018	0.04	0.04	0.04	0.04	943 791
April 07, 2018	0.04	0.04	0.04	0.04	1 787 750
April 06, 2018	0.04	0.04	0.04	0.04	1 026 480
April 05, 2018	0.04	0.04	0.03	0.04	1 377 320
April 04, 2018	0.04	0.04	0.04	0.04	775 989
April 03, 2018	0.04	0.04	0.04	0.04	1 085 610
April 02, 2018	0.04	0.04	0.04	0.04	1 878 340
April 01, 2018	0.04	0.04	0.04	0.04	5 200 500
March 31, 2018	0.04	0.04	0.04	0.04	612 940
March 30, 2018	0.04	0.04	0.03	0.04	757 939
March 29, 2018	0.04	0.04	0.04	0.04	912 607
March 28, 2018	0.04	0.04	0.04	0.04	866 042
March 27, 2018	0.04	0.04	0.04	0.04	6 619 280
March 26, 2018	0.04	0.05	0.04	0.04	12 963 800
March 25, 2018	0.05	0.05	0.04	0.04	2 531 280
March 24, 2018	0.05	0.05	0.04	0.05	985 409
March 23, 2018	0.05	0.05	0.04	0.05	5 160 670
March 22, 2018	0.05	0.05	0.05	0.05	5 852 420
March 21, 2018	0.05	0.05	0.04	0.05	5 622 250
March 20, 2018	0.06	0.06	0.05	0.05	5 991 380
March 19, 2018	0.06	0.06	0.05	0.06	3 259 320
March 18, 2018	0.05	0.06	0.04	0.06	3 959 580
March 17, 2018	0.05	0.05	0.05	0.05	2 819 040
March 16, 2018	0.07	0.07	0.05	0.05	4 811 200
March 15, 2018	0.07	0.07	0.05	0.07	6 624 310
March 14, 2018	0.07	0.07	0.05	0.07	8 031 720
March 13, 2018	0.06	0.07	0.06	0.07	10 472 700
March 12, 2018	0.07	0.07	0.06	0.06	9 268 370
March 11, 2018	0.07	0.08	0.06	0.07	9 553 610
March 10, 2018	0.08	0.08	0.06	0.07	10 654 600
March 09, 2018	0.08	0.08	0.07	0.08	8 697 110
March 08, 2018	0.09	0.09	0.06	0.08	10 834 900
March 07, 2018	0.11	0.11	0.07	0.08	13 023 100
March 06, 2018	0.09	0.11	0.08	0.1	16 878 200
March 05, 2018	0.1	0.1	0.09	0.09	6 605 430
March 04, 2018	0.1	0.1	0.09	0.1	3 273 910
March 03, 2018	0.12	0.12	0.1	0.1	5 919 270
March 02, 2018	0.12	0.12	0.11	0.12	1 845 650
March 01, 2018	0.12	0.12	0.11	0.12	972 848
February 28, 2018	0.12	0.13	0.11	0.12	1 149 740
February 27, 2018	0.13	0.14	0.12	0.12	6 567 870
February 26, 2018	0.13	0.14	0.12	0.13	973 092
February 25, 2018	0.12	0.13	0.12	0.13	138 193
February 24, 2018	0.13	0.13	0.12	0.12	675 098
February 23, 2018	0.13	0.13	0.12	0.13	7 002 500
February 22, 2018	0.14	0.14	0.12	0.13	7 171 320
February 21, 2018	0.15	0.15	0.13	0.14	6 957 870
February 20, 2018	0.15	0.15	0.13	0.15	5 300 650
February 19, 2018	0.14	0.15	0.13	0.15	7 765 170
February 18, 2018	0.14	0.15	0.13	0.14	7 578 960
February 17, 2018	0.14	0.16	0.14	0.14	8 404 610
February 16, 2018	0.14	0.15	0.14	0.14	6 882 160
February 15, 2018	0.14	0.15	0.13	0.14	5 851 090
February 14, 2018	0.14	0.15	0.12	0.14	12 934 800
February 13, 2018	0.16	0.16	0.14	0.14	9 705 400
February 12, 2018	0.13	0.16	0.13	0.16	13 722 000
February 11, 2018	0.14	0.14	0.13	0.13	5 594 120
February 10, 2018	0.13	0.14	0.13	0.14	7 924 530
February 09, 2018	0.14	0.14	0.11	0.13	12 573 600
February 08, 2018	0.13	0.14	0.11	0.14	10 566 800
February 07, 2018	0.12	0.15	0.11	0.13	7 804 020
February 06, 2018	0.1	0.12	0.09	0.12	7 591 320
February 05, 2018	0.12	0.13	0.09	0.1	8 583 020
February 04, 2018	0.14	0.14	0.12	0.12	9 523 730
February 03, 2018	0.13	0.14	0.12	0.14	10 723 200
February 02, 2018	0.14	0.14	0.1	0.13	9 973 570
February 01, 2018	0.12	0.16	0.11	0.14	33 716 800
January 31, 2018	0.12	0.13	0.11	0.12	14 969 400
January 30, 2018	0.12	0.13	0.12	0.12	14 334 800