Overview Charts Trading Exchanges Historical Data Mining
Elastos
Elastos (ELA)
Market capitalization: 68 770 863
Rank # 515 | Coin Mineable
3.12 2.16%
Volume (24h): 305 096
Circulating Supply: 25 523 436 ELA
Max Supply: 28 219 999 ELA
Date Open High Low Close Volume Market Cap
December 27, 2020
1.57
1.58
1.49
1.51
1 633 785
26 123 793
December 26, 2020
1.58
1.59
1.51
1.57
1 611 223
27 128 211
December 25, 2020
1.53
1.6
1.53
1.58
1 654 707
27 324 524
December 24, 2020
1.53
1.55
1.5
1.53
1 831 817
26 451 651
December 23, 2020
1.67
1.69
1.5
1.53
1 814 056
26 366 171
December 22, 2020
1.57
1.67
1.55
1.67
1 998 842
28 777 476
December 21, 2020
1.66
1.82
1.56
1.58
2 268 154
27 210 168
December 20, 2020
1.59
1.78
1.56
1.67
2 006 514
28 719 693
December 19, 2020
1.64
1.65
1.58
1.58
1 956 613
27 314 383
December 18, 2020
1.55
1.65
1.51
1.64
1 892 544
28 199 575
December 17, 2020
1.53
1.57
1.48
1.55
2 058 006
26 695 707
December 16, 2020
1.5
1.56
1.48
1.54
1 415 563
26 488 197
December 15, 2020
1.51
1.53
1.49
1.5
311 324
25 912 582
December 14, 2020
1.51
1.52
1.5
1.51
364 066
26 005 367
December 13, 2020
1.52
1.55
1.49
1.51
538 194
25 992 232
December 12, 2020
1.54
1.57
1.5
1.52
386 051
26 156 310
December 11, 2020
1.51
1.55
1.48
1.54
495 180
26 620 395
December 10, 2020
1.51
1.55
1.46
1.51
566 909
26 115 300
December 09, 2020
1.58
1.6
1.47
1.51
536 114
26 103 463
December 08, 2020
1.54
1.64
1.52
1.59
849 648
27 373 434
December 07, 2020
1.53
1.54
1.48
1.54
505 270
26 527 087
December 06, 2020
1.52
1.56
1.51
1.53
472 235
26 401 538
December 05, 2020
1.57
1.59
1.48
1.52
701 366
26 241 364
December 04, 2020
1.53
1.57
1.47
1.56
601 657
26 970 828
December 03, 2020
1.5
1.53
1.46
1.53
521 369
26 331 824
December 02, 2020
1.52
1.52
1.46
1.5
522 318
25 809 413
December 01, 2020
1.6
1.63
1.49
1.52
822 964
26 204 638
November 30, 2020
1.6
1.64
1.57
1.61
672 968
27 679 311
November 29, 2020
1.6
1.66
1.58
1.6
525 663
27 565 660
November 28, 2020
1.56
1.65
1.52
1.61
582 597
27 741 264
November 27, 2020
1.59
1.6
1.51
1.56
707 304
26 984 546
November 26, 2020
1.71
1.71
1.46
1.59
1 620 015
27 485 535
November 25, 2020
1.75
1.79
1.66
1.71
1 921 636
29 434 257
November 24, 2020
1.67
1.79
1.64
1.75
1 895 355
30 231 009
November 23, 2020
1.65
1.68
1.61
1.67
1 836 448
28 860 361
November 22, 2020
1.71
1.74
1.52
1.65
1 690 191
28 517 581
November 21, 2020
1.52
1.79
1.5
1.71
1 359 879
29 538 702
November 20, 2020
1.48
1.53
1.46
1.52
1 017 117
26 244 638
November 19, 2020
1.43
1.5
1.4
1.48
701 239
25 450 243
November 18, 2020
1.49
1.51
1.41
1.43
1 208 005
24 718 446
November 17, 2020
1.5
1.52
1.47
1.49
1 418 039
25 646 223
November 16, 2020
1.47
1.55
1.47
1.54
1 508 832
26 517 417
November 15, 2020
1.45
1.49
1.45
1.47
1 236 453
25 319 074
November 14, 2020
1.42
1.46
1.41
1.45
1 353 286
25 025 275
November 13, 2020
1.41
1.45
1.4
1.42
1 651 556
24 484 316
November 12, 2020
1.49
1.49
1.4
1.41
410 659
24 234 832
November 11, 2020
1.46
1.56
1.46
1.49
1 798 861
25 655 005
November 10, 2020
1.46
1.5
1.43
1.46
1 969 057
25 244 722
November 09, 2020
1.46
1.48
1.41
1.46
1 930 700
25 252 597
November 08, 2020
1.48
1.49
1.42
1.46
2 143 986
25 237 129
November 07, 2020
1.54
1.6
1.46
1.48
2 309 248
25 466 944
November 06, 2020
1.49
1.58
1.48
1.54
1 670 583
26 610 906
November 05, 2020
1.44
1.53
1.42
1.49
640 406
25 659 290
November 04, 2020
1.55
1.55
1.41
1.44
618 982
24 802 520
November 03, 2020
1.54
1.58
1.49
1.55
591 597
26 775 407
November 02, 2020
1.53
1.61
1.45
1.54
918 033
26 553 046
November 01, 2020
1.56
1.59
1.46
1.53
642 276
26 298 605
October 31, 2020
1.44
1.64
1.43
1.56
764 054
26 882 607
October 30, 2020
1.52
1.52
1.42
1.44
679 805
24 801 538
October 29, 2020
1.5
1.56
1.5
1.52
1 502 010
26 226 255
October 28, 2020
1.58
1.63
1.49
1.5
1 067 315
25 906 240
October 27, 2020
1.58
1.62
1.57
1.58
817 219
27 331 111
October 26, 2020
1.63
1.65
1.58
1.58
1 098 536
27 284 668
October 25, 2020
1.63
1.64
1.6
1.63
2 005 978
28 122 814
October 24, 2020
1.64
1.69
1.61
1.63
2 754 043
28 174 982
October 23, 2020
1.65
1.7
1.6
1.64
1 675 372
28 366 903
October 22, 2020
1.76
1.76
1.65
1.65
2 165 112
28 491 029
October 21, 2020
1.79
1.85
1.75
1.76
2 625 175
30 384 906
October 20, 2020
1.75
1.85
1.71
1.79
4 647 785
30 841 447
October 19, 2020
1.62
1.77
1.61
1.75
2 484 107
30 102 110
October 18, 2020
1.59
1.64
1.58
1.62
843 828
27 895 350
October 17, 2020
1.59
1.64
1.57
1.59
563 515
27 397 630
October 16, 2020
1.59
1.63
1.57
1.58
872 271
27 329 289
October 15, 2020
1.64
1.65
1.59
1.59
1 050 690
27 465 455
October 14, 2020
1.64
1.66
1.62
1.64
630 161
28 281 717
October 13, 2020
1.63
1.68
1.61
1.64
900 202
28 277 117
October 12, 2020
1.68
1.68
1.61
1.63
1 076 635
28 172 454
October 11, 2020
1.65
1.68
1.64
1.68
1 424 857
28 949 659
October 10, 2020
1.67
1.76
1.65
1.66
1 177 608
28 541 220
October 09, 2020
1.7
1.7
1.65
1.67
1 092 687
28 819 778
October 08, 2020
1.65
1.7
1.6
1.7
844 741
29 290 217
October 07, 2020
1.65
1.67
1.6
1.65
678 236
28 465 278
October 06, 2020
1.78
1.81
1.64
1.65
1 802 258
28 371 041
October 05, 2020
1.78
1.81
1.72
1.78
2 656 678
30 665 108
October 04, 2020
1.68
1.83
1.68
1.78
2 616 928
30 688 773
October 03, 2020
1.71
1.73
1.67
1.68
3 756 067
29 024 624
October 02, 2020
1.77
1.78
1.67
1.71
2 968 523
29 521 912
October 01, 2020
1.81
1.83
1.75
1.77
4 376 697
30 443 131
September 30, 2020
1.84
1.84
1.79
1.8
4 589 038
31 121 208
September 29, 2020
1.82
1.84
1.77
1.84
4 310 812
31 687 300
September 28, 2020
1.81
1.86
1.77
1.81
4 437 357
31 270 177
September 27, 2020
1.81
1.85
1.78
1.8
4 228 624
31 062 690
September 26, 2020
1.81
1.84
1.77
1.82
3 350 700
31 310 332
September 25, 2020
1.78
1.83
1.74
1.81
2 214 171
31 238 663
September 24, 2020
1.72
1.78
1.7
1.78
2 550 407
30 669 853
September 23, 2020
1.79
1.9
1.7
1.72
1 006 642
29 596 473
September 22, 2020
1.87
1.87
1.71
1.79
1 177 511
30 884 417
September 21, 2020
1.84
1.9
1.69
1.87
3 742 871
32 236 487
September 20, 2020
1.94
1.95
1.81
1.84
4 901 636
31 661 911
September 19, 2020
1.94
1.99
1.93
1.94
5 502 186
33 433 972
September 18, 2020
2.08
2.08
1.89
1.95
5 612 884
33 587 226
September 17, 2020
2.03
2.09
1.99
2.08
6 811 498
35 937 881
September 16, 2020
1.95
2.18
1.93
2.03
5 770 466
35 022 013
September 15, 2020
2.06
2.07
1.92
1.94
2 013 662
33 517 954
September 14, 2020
2.07
2.11
2.02
2.06
997 514
35 550 024
September 13, 2020
2.15
2.17
2.05
2.07
1 168 313
35 740 330
September 12, 2020
2.17
2.27
2.11
2.14
2 520 863
36 988 656
September 11, 2020
2.03
2.79
2.03
2.17
9 051 795
37 448 343
September 10, 2020
1.83
2.03
1.82
2.03
2 528 399
34 972 914
September 09, 2020
1.79
1.88
1.74
1.83
1 972 724
31 547 351
September 08, 2020
1.79
1.84
1.7
1.79
2 054 289
30 945 549
September 07, 2020
1.83
1.9
1.66
1.79
1 442 403
30 900 338
September 06, 2020
1.65
1.89
1.57
1.82
2 129 358
31 413 505
September 05, 2020
1.8
1.88
1.63
1.65
1 497 181
28 448 788
September 04, 2020
1.68
1.96
1.68
1.8
2 290 765
31 042 287
September 03, 2020
2.06
2.09
1.65
1.69
2 994 270
29 060 872
September 02, 2020
2.28
2.29
2
2.06
2 983 677
35 563 282
September 01, 2020
2.39
2.44
2.27
2.28
2 930 503
39 400 183
August 31, 2020
2.47
2.48
2.38
2.39
1 648 090
41 294 010
August 30, 2020
2.33
2.49
2.3
2.46
1 790 257
42 477 670
August 29, 2020
2.38
2.39
2.31
2.33
1 148 828
40 225 274
August 28, 2020
2.35
2.42
2.26
2.37
1 315 333
40 927 336
August 27, 2020
2.38
2.44
2.27
2.35
1 686 601
40 568 019
August 26, 2020
2.48
2.55
2.37
2.37
1 571 176
40 954 015
August 25, 2020
2.63
2.65
2.43
2.48
2 992 687
42 690 877
August 24, 2020
2.58
2.68
2.54
2.63
3 267 104
45 313 313
August 23, 2020
2.69
2.7
2.47
2.58
3 426 870
44 472 609
August 22, 2020
2.6
2.72
2.51
2.7
5 085 398
46 485 806
August 21, 2020
2.72
2.84
2.59
2.6
6 479 853
44 828 581
August 20, 2020
2.53
2.82
2.52
2.72
6 314 336
46 929 341
August 19, 2020
2.72
2.72
2.44
2.53
6 056 252
43 650 262
August 18, 2020
2.76
2.85
2.57
2.72
5 757 021
46 849 525
August 17, 2020
2.86
2.89
2.74
2.76
7 270 808
47 629 640
August 16, 2020
2.79
2.86
2.63
2.86
4 966 581
49 267 456
August 15, 2020
2.55
2.8
2.54
2.78
3 985 467
47 957 696
August 14, 2020
2.4
2.6
2.38
2.55
2 417 425
43 948 420
August 13, 2020
2.45
2.5
2.31
2.4
2 647 061
41 406 006
August 12, 2020
2.45
2.54
2.3
2.45
2 813 189
42 245 727
August 11, 2020
2.68
2.76
2.4
2.45
4 610 655
42 287 599
August 10, 2020
2.43
2.77
2.32
2.68
5 887 212
58 364 911
August 09, 2020
2.39
2.45
2.33
2.43
2 652 509
52 840 319
August 08, 2020
2.31
2.53
2.3
2.4
3 230 608
52 224 395
August 07, 2020
2.37
2.41
2.26
2.31
1 844 343
50 206 883
August 06, 2020
2.47
2.47
2.35
2.37
2 287 231
51 528 358
August 05, 2020
2.51
2.53
2.43
2.46
5 603 230
53 660 621
August 04, 2020
2.51
2.56
2.47
2.51
5 369 374
54 714 909
August 03, 2020
2.41
2.63
2.4
2.51
6 797 829
54 669 948
August 02, 2020
2.68
2.74
2.4
2.41
7 981 912
52 551 648
August 01, 2020
2.69
2.79
2.58
2.68
8 765 137
58 291 036
July 31, 2020
2.75
2.84
2.69
2.69
3 625 489
58 468 065
July 30, 2020
2.99
3.07
2.73
2.76
4 165 358
59 929 431
July 29, 2020
2.95
3.17
2.93
2.99
6 408 431
55 059 233
July 28, 2020
2.72
3.02
2.7
2.94
3 109 234
54 157 691
July 27, 2020
2.72
2.74
2.54
2.72
3 320 688
50 181 253
July 26, 2020
3.17
3.21
2.61
2.72
4 594 988
50 042 937
July 25, 2020
2.39
3.29
2.39
3.16
6 425 587
58 205 473
July 24, 2020
2.11
2.4
2.05
2.39
1 870 605
43 970 652
July 23, 2020
2.09
2.16
2.06
2.11
785 140
38 773 271
July 22, 2020
2.06
2.23
2.04
2.09
1 262 455
38 419 462
July 21, 2020
2.06
2.07
2
2.06
752 290
38 018 600
July 20, 2020
2.07
2.13
2.02
2.06
812 415
37 890 170
July 19, 2020
1.94
2.18
1.92
2.07
981 416
38 105 098
July 18, 2020
1.96
2.01
1.9
1.94
689 767
35 739 564
July 17, 2020
1.96
1.99
1.87
1.97
715 268
36 275 494
July 16, 2020
1.96
2
1.86
1.96
823 738
36 061 213
July 15, 2020
2.01
2.1
1.96
1.96
796 402
36 078 376
July 14, 2020
2.06
2.09
1.88
2.01
1 011 768
36 970 713
July 13, 2020
2.13
2.14
1.91
2.07
1 398 195
38 119 139
July 12, 2020
1.94
2.2
1.84
2.13
2 069 427
39 209 876
July 11, 2020
1.88
2.05
1.81
1.94
1 535 284
35 717 604
July 10, 2020
1.56
1.97
1.55
1.88
1 923 313
34 670 466
July 09, 2020
1.6
1.61
1.53
1.56
713 344
28 706 942
July 08, 2020
1.54
1.6
1.51
1.6
771 241
29 473 226
July 07, 2020
1.52
1.53
1.46
1.53
624 005
28 178 129
July 06, 2020
1.43
1.53
1.42
1.52
710 557
28 072 755
July 05, 2020
1.48
1.48
1.41
1.43
596 500
26 365 943
July 04, 2020
1.44
1.49
1.42
1.48
650 460
27 179 755
July 03, 2020
1.37
1.46
1.37
1.44
645 578
26 568 744
July 02, 2020
1.41
1.43
1.36
1.38
655 628
25 435 750
July 01, 2020
1.4
1.45
1.38
1.41
578 710
26 058 357
June 30, 2020
1.42
1.42
1.38
1.4
632 508
25 738 877
June 29, 2020
1.42
1.5
1.36
1.42
2 126 297
26 124 332
June 28, 2020
1.45
1.52
1.34
1.42
1 349 180
26 116 022
June 27, 2020
1.57
1.66
1.42
1.45
817 073
26 643 301
June 26, 2020
1.57
2.15
1.55
1.57
1 657 804
28 885 400
June 25, 2020
1.59
1.71
1.55
1.57
653 132
28 958 675
June 24, 2020
1.67
1.7
1.57
1.59
862 263
29 325 819
June 23, 2020
1.65
1.68
1.62
1.67
715 609
30 840 185
June 22, 2020
1.61
2.07
1.61
1.64
1 167 082
30 260 692
June 21, 2020
1.67
1.69
1.6
1.61
1 002 052
29 724 645
June 20, 2020
1.6
1.69
1.58
1.67
1 361 152
30 741 947
June 19, 2020
1.58
1.64
1.56
1.6
1 041 749
29 504 427
June 18, 2020
1.62
1.64
1.58
1.58
724 993
29 074 261
June 17, 2020
1.59
1.63
1.59
1.62
1 383 863
29 780 478
June 16, 2020
1.59
1.61
1.56
1.6
697 945
29 376 710
June 15, 2020
1.64
1.66
1.5
1.59
1 150 254
29 259 281
June 14, 2020
1.69
1.71
1.63
1.64
835 012
30 216 686
June 13, 2020
1.74
1.75
1.69
1.69
1 297 454
31 098 706
June 12, 2020
1.67
1.79
1.66
1.74
1 449 607
32 051 099
June 11, 2020
1.79
1.84
1.66
1.67
893 345
30 797 206
June 10, 2020
1.82
1.88
1.78
1.79
1 185 200
32 964 387
June 09, 2020
1.71
1.99
1.61
1.82
2 719 296
33 549 215
June 08, 2020
1.66
1.75
1.63
1.7
1 673 861
31 395 695
June 07, 2020
1.65
1.67
1.61
1.66
522 804
30 610 052
June 06, 2020
1.64
1.68
1.6
1.65
772 268
30 373 130
June 05, 2020
1.67
1.69
1.63
1.64
750 643
30 176 994
June 04, 2020
1.61
1.69
1.6
1.67
781 251
30 709 962
June 03, 2020
1.64
1.66
1.58
1.61
823 764
29 634 414
June 02, 2020
1.7
1.74
1.61
1.64
925 308
30 189 384
June 01, 2020
1.6
1.72
1.6
1.71
685 592
31 505 892
May 31, 2020
1.61
1.69
1.58
1.6
707 836
29 398 363
May 30, 2020
1.72
1.74
1.59
1.61
935 788
29 660 647
May 29, 2020
1.49
1.74
1.47
1.72
5 022 639
31 616 771
May 28, 2020
1.46
1.5
1.44
1.48
635 363
27 330 136
May 27, 2020
1.45
1.47
1.43
1.46
680 896
26 866 506
May 26, 2020
1.46
1.49
1.43
1.45
659 849
26 674 491
May 25, 2020
1.41
1.46
1.4
1.46
597 488
26 829 438
May 24, 2020
1.51
1.51
1.41
1.41
652 444
25 993 648
May 23, 2020
1.47
1.8
1.46
1.51
881 526
27 727 642
May 22, 2020
1.33
1.49
1.31
1.46
873 168
26 938 762
May 21, 2020
1.38
1.41
1.3
1.33
747 049
24 542 152
May 20, 2020
1.4
1.45
1.36
1.39
859 141
25 633 299
May 19, 2020
1.43
1.44
1.36
1.39
1 024 503
25 537 950
May 18, 2020
1.41
1.46
1.38
1.41
871 330
25 983 216
May 17, 2020
1.34
1.5
1.33
1.42
997 807
26 153 621
May 16, 2020
1.34
1.4
1.32
1.36
1 025 725
24 992 819
May 15, 2020
1.36
1.44
1.31
1.34
1 220 977
24 630 225
May 14, 2020
1.4
1.42
1.33
1.35
1 148 783
24 929 798
May 13, 2020
1.36
1.45
1.35
1.39
966 431
25 689 244
May 12, 2020
1.3
1.4
1.27
1.38
933 073
25 461 952
May 11, 2020
1.34
1.37
1.25
1.27
1 262 513
23 465 122
May 10, 2020
1.48
1.5
1.25
1.31
1 965 901
24 048 448
May 09, 2020
1.52
1.59
1.45
1.48
1 178 598
27 203 397
May 08, 2020
1.53
1.64
1.47
1.54
2 542 940
28 336 328
May 07, 2020
1.54
1.59
1.4
1.48
4 014 871
27 349 381
May 06, 2020
1.42
1.61
1.34
1.54
2 979 509
28 353 615
May 05, 2020
1.4
1.46
1.33
1.4
2 345 733
25 736 244
May 04, 2020
1.4
1.47
1.3
1.36
3 282 609
25 132 379
May 03, 2020
1.42
1.5
1.37
1.42
3 385 984
26 197 997
May 02, 2020
1.46
1.5
1.37
1.41
2 387 951
25 968 762
May 01, 2020
1.4
1.51
1.37
1.45
2 224 615
26 707 211
April 30, 2020
1.41
1.53
1.34
1.4
6 416 173
25 818 178
April 29, 2020
1.37
1.51
1.35
1.42
6 428 849
26 237 265
April 28, 2020
1.42
1.46
1.33
1.41
2 120 744
25 893 941
April 27, 2020
1.48
1.58
1.29
1.39
3 413 379
25 558 878
April 26, 2020
1.44
1.67
1.38
1.51
2 819 210
27 743 484
April 25, 2020
1.24
1.5
1.24
1.45
2 743 652
26 629 814
April 24, 2020
1.31
1.4
1.23
1.25
1 802 695
23 096 424
April 23, 2020
1.18
1.38
1.17
1.3
3 077 092
23 993 156
April 22, 2020
1.16
1.29
1.13
1.2
1 832 077
22 061 127
April 21, 2020
1.08
1.34
1.05
1.15
2 305 712
21 140 367
April 20, 2020
1.12
1.25
1.05
1.08
349 985
19 904 416
April 19, 2020
1.15
1.26
1.12
1.16
2 899 619
21 296 536
April 18, 2020
1.15
1.27
1.12
1.19
2 134 763
21 911 057
April 17, 2020
1.16
1.24
1.09
1.14
1 861 031
20 915 194
April 16, 2020
1.07
1.17
1.04
1.13
3 583 936
20 819 850
April 15, 2020
1.09
1.16
1.06
1.14
1 701 689
20 908 346
April 14, 2020
1.11
1.17
1.06
1.09
1 303 340
20 135 880
April 13, 2020
1.16
1.19
1.06
1.16
2 603 843
21 156 147
April 12, 2020
1.11
1.21
1.08
1.15
1 487 531
20 998 127
April 11, 2020
1.13
1.22
1.1
1.11
1 431 204
20 348 137
April 10, 2020
1.29
1.31
1.11
1.13
3 137 868
20 638 422
April 09, 2020
1.26
1.32
1.21
1.28
1 755 745
23 325 001
April 08, 2020
1.25
1.35
1.2
1.24
3 028 538
22 628 723
April 07, 2020
1.28
1.35
1.21
1.25
3 956 406
22 863 842
April 06, 2020
1.16
1.33
1.15
1.27
3 888 836
23 181 066
April 05, 2020
1.16
1.25
1.14
1.17
1 234 352
21 362 787
April 04, 2020
1.13
1.24
1.11
1.15
1 473 753
21 019 958
April 03, 2020
1.18
1.27
1.1
1.13
1 918 700
20 549 173
April 02, 2020
1.14
1.23
1.11
1.15
2 835 323
21 014 593
April 01, 2020
1.11
1.19
1.07
1.13
1 597 294
20 622 159
March 31, 2020
1.09
1.2
1.06
1.11
1 256 271
20 310 004
March 30, 2020
1.04
1.17
1.01
1.08
1 558 489
19 685 882
March 29, 2020
1.16
1.19
1.03
1.04
1 324 747
19 005 620
March 28, 2020
1.18
1.23
1.07
1.14
2 572 090
20 715 802
March 27, 2020
1.15
1.33
1.1
1.19
3 058 671
21 670 989
March 26, 2020
1.14
1.16
1.07
1.11
2 264 254
20 219 916
March 25, 2020
1.15
1.2
1.06
1.14
2 460 398
20 703 578
March 24, 2020
1.14
1.22
1.1
1.18
2 815 762
21 567 947
March 23, 2020
1.06
1.16
1.01
1.11
2 633 319
20 136 780
March 22, 2020
1.09
1.19
1.03
1.06
2 681 454
19 219 664
March 21, 2020
1.15
1.19
1.04
1.1
2 659 459
20 035 007
March 20, 2020
1.12
1.28
1.05
1.12
5 778 078
20 334 949
March 19, 2020
1.02
1.23
0.99
1.16
4 896 998
21 034 493
March 18, 2020
1.06
1.08
0.97
1.02
2 742 802
18 475 704
March 17, 2020
1
1.12
0.96
1.05
3 373 518
19 034 452
March 16, 2020
1.11
1.18
0.91
1.03
7 039 207
18 668 204
March 15, 2020
1.18
1.22
1.08
1.11
5 157 697
20 208 560
March 14, 2020
1.23
1.32
1.1
1.18
7 147 424
21 500 934
March 13, 2020
1.1
1.37
0.84
1.23
23 460 399
22 309 901
March 12, 2020
1.75
1.78
1.07
1.12
14 891 788
20 442 929
March 11, 2020
1.7
1.86
1.59
1.66
2 851 657
30 151 534
March 10, 2020
1.79
1.84
1.68
1.79
3 314 006
32 394 584
March 09, 2020
1.76
1.84
1.64
1.71
6 120 890
30 981 400
March 08, 2020
2.04
2.05
1.75
1.76
5 920 894
31 855 894
March 07, 2020
2.08
2.15
1.96
2
3 002 720
36 264 491
March 06, 2020
2.01
2.11
1.93
2.01
2 813 872
36 340 468
March 05, 2020
1.92
2.07
1.9
1.96
3 381 530
35 456 859
March 04, 2020
2.03
2.04
1.87
1.91
2 296 585
34 486 161
March 03, 2020
1.99
2.05
1.85
2.04
3 010 160
36 906 850
March 02, 2020
1.92
2.06
1.85
1.95
3 448 358
35 336 076
March 01, 2020
1.89
2.08
1.83
1.88
3 399 221
34 000 501
February 29, 2020
2.04
2.12
1.88
1.88
3 425 652
34 044 591
February 28, 2020
1.99
2.11
1.83
2.04
5 137 503
36 819 678
February 27, 2020
2.03
2.14
1.87
1.97
667 982
35 609 258
February 26, 2020
2.02
2.17
1.87
1.96
8 881 129
35 335 591
February 25, 2020
2.08
2.19
1.91
1.94
5 030 235
34 983 672
February 24, 2020
2.15
2.25
1.99
2.03
4 577 866
36 597 157
February 23, 2020
2.14
2.27
2.03
2.16
3 604 149
39 018 418
February 22, 2020
2.07
2.22
2.01
2.09
2 615 971
37 668 831
February 21, 2020
2.06
2.23
1.99
2.07
3 761 269
37 407 610
February 20, 2020
2.03
2.21
1.95
2.17
6 705 766
39 178 602
February 19, 2020
2.17
2.36
2
2.03
6 294 347
36 717 505
February 18, 2020
2.01
2.23
1.93
2.12
5 411 719
38 272 309
February 17, 2020
2.03
2.18
1.82
1.96
8 091 838
35 442 029
February 16, 2020
2.18
2.47
1.85
2
8 888 695
36 023 130
February 15, 2020
2.56
2.72
2.05
2.21
9 513 930
39 923 942
February 14, 2020
2.51
2.66
2.41
2.56
4 884 515
46 080 861
February 13, 2020
2.58
2.71
2.34
2.48
6 456 159
44 776 835
February 12, 2020
2.39
2.69
2.33
2.59
5 820 763
46 599 702
February 11, 2020
2.32
2.46
2.09
2.42
5 405 975
43 420 702
February 10, 2020
2.39
2.57
2.17
2.23
5 480 447
40 061 060
February 09, 2020
2.44
2.55
2.31
2.4
5 996 238
43 103 733
February 08, 2020
2.08
2.46
2.05
2.36
5 561 434
42 286 894
February 07, 2020
2
2.17
1.97
2.09
4 441 387
37 449 850
February 06, 2020
2.02
2.06
1.93
1.97
4 722 687
35 370 650
February 05, 2020
1.92
2.04
1.85
2
4 347 097
35 870 254
February 04, 2020
1.82
1.97
1.79
1.91
3 736 593
34 249 494
February 03, 2020
1.75
1.88
1.73
1.8
2 865 397
32 340 461
February 02, 2020
1.69
1.85
1.64
1.75
3 451 835
31 370 689
February 01, 2020
1.7
1.76
1.63
1.69
2 793 852
30 282 444
January 31, 2020
1.65
1.73
1.6
1.65
3 750 290
29 500 903
January 30, 2020
1.56
1.73
1.56
1.67
4 640 349
29 827 233
January 29, 2020
1.62
1.68
1.57
1.6
3 184 628
28 605 744
January 28, 2020
1.6
1.68
1.57
1.62
3 688 859
28 970 965
January 27, 2020
1.63
1.7
1.54
1.59
3 879 777
26 735 060
January 26, 2020
1.52
1.64
1.48
1.56
2 084 618
27 137 006
January 25, 2020
1.52
1.57
1.47
1.52
1 556 484
26 458 835
January 24, 2020
1.55
1.6
1.47
1.54
3 271 625
26 806 905
January 23, 2020
1.63
1.67
1.48
1.53
2 901 170
26 654 627
January 22, 2020
1.63
1.69
1.57
1.62
2 348 133
28 196 876
January 21, 2020
1.54
1.67
1.54
1.62
1 936 717
28 097 803
January 20, 2020
1.56
1.66
1.52
1.57
2 473 958
27 227 077
January 19, 2020
1.69
1.79
1.52
1.55
4 940 597
26 954 093
January 18, 2020
1.65
1.76
1.61
1.65
5 388 714
28 575 704
January 17, 2020
1.67
1.72
1.55
1.7
6 229 182
29 578 773
January 16, 2020
1.69
1.72
1.53
1.6
4 489 407
27 808 789
January 15, 2020
1.58
1.76
1.56
1.65
6 867 126
28 613 568
January 14, 2020
1.51
1.68
1.48
1.64
9 138 147
28 224 683
January 13, 2020
1.54
1.6
1.46
1.48
2 293 710
25 550 753
January 12, 2020
1.5
1.6
1.46
1.53
3 357 024
26 186 418
January 11, 2020
1.54
1.56
1.46
1.52
2 970 797
26 055 168
January 10, 2020
1.48
1.57
1.4
1.51
3 904 780
25 894 376
January 09, 2020
1.53
1.58
1.44
1.47
1 549 952
25 174 879
January 08, 2020
1.54
1.64
1.5
1.55
3 241 227
26 618 592
January 07, 2020
1.6
1.62
1.49
1.54
2 928 440
26 414 467
January 06, 2020
1.52
1.62
1.52
1.6
2 828 686
27 434 154
January 05, 2020
1.51
1.61
1.48
1.52
319 385
26 067 298
January 04, 2020
1.47
1.56
1.46
1.5
1 253 178
25 684 733
January 03, 2020
1.43
1.53
1.39
1.48
2 746 384
25 270 944
January 02, 2020
1.48
1.49
1.39
1.42
1 762 433
24 239 721
January 01, 2020
1.47
1.51
1.4
1.47
1 706 869
25 191 399
December 31, 2019
1.45
1.5
1.36
1.47
1 627 349
25 158 918
December 30, 2019
1.45
1.5
1.4
1.45
1 718 808
24 854 545
December 29, 2019
1.45
1.49
1.41
1.43
1 446 685
24 508 397
December 28, 2019
1.45
1.49
1.44
1.45
1 779 241
24 848 591
December 27, 2019
1.45
1.48
1.42
1.45
1 903 396
24 773 603
December 26, 2019
1.47
1.5
1.42
1.43
1 937 212
24 498 920
December 25, 2019
1.48
1.5
1.42
1.47
1 567 012
25 114 531
December 24, 2019
1.46
1.54
1.44
1.49
1 827 470
25 385 291
December 23, 2019
1.51
1.58
1.45
1.49
1 995 888
25 491 594
December 22, 2019
1.48
1.55
1.46
1.5
1 452 810
25 649 750
December 21, 2019
1.5
1.53
1.46
1.47
988 264
25 021 510
December 20, 2019
1.53
1.56
1.45
1.5
1 661 777
25 555 196
December 19, 2019
1.51
1.6
1.43
1.53
2 144 262
25 928 914
December 18, 2019
1.4
1.54
1.37
1.51
5 176 486
24 978 007
December 17, 2019
1.45
1.53
1.37
1.4
3 460 030
23 884 759
December 16, 2019
1.52
1.58
1.43
1.45
3 233 308
24 696 496
December 15, 2019
1.52
1.56
1.48
1.54
1 275 393
26 328 182
December 14, 2019
1.54
1.56
1.51
1.51
1 347 760
25 724 505
December 13, 2019
1.52
1.57
1.5
1.52
1 467 969
25 956 161
December 12, 2019
1.55
1.57
1.5
1.52
2 571 469
25 794 585
December 11, 2019
1.54
1.6
1.51
1.55
1 518 098
26 312 939
December 10, 2019
1.55
1.62
1.51
1.56
2 373 167
26 525 976
December 09, 2019
1.63
1.66
1.58
1.58
1 948 989
26 800 205
December 08, 2019
1.62
1.68
1.59
1.63
266 862
27 555 708
December 07, 2019
1.59
1.66
1.59
1.61
1 214 710
27 243 985
December 06, 2019
1.59
1.66
1.58
1.65
2 126 400
27 974 320
December 05, 2019
1.55
1.67
1.54
1.61
1 952 424
27 314 580
December 04, 2019
1.63
1.72
1.51
1.63
3 639 546
27 526 553
December 03, 2019
1.64
1.66
1.56
1.59
1 883 970
26 847 340
December 02, 2019
1.66
1.69
1.56
1.64
2 211 005
27 748 540
December 01, 2019
1.69
1.72
1.6
1.67
2 787 535
28 244 914
November 30, 2019
1.72
1.81
1.65
1.68
2 042 960
28 432 527
November 29, 2019
1.68
1.8
1.64
1.72
3 390 730
29 045 298
November 28, 2019
1.75
1.8
1.63
1.66
2 014 328
28 147 071
November 27, 2019
1.55
1.8
1.47
1.74
4 245 111
29 473 731
November 26, 2019
1.52
1.61
1.46
1.6
3 052 469
27 091 396
November 25, 2019
1.51
1.6
1.38
1.51
5 613 281
25 411 236
November 24, 2019
1.65
1.68
1.48
1.5
4 055 773
25 246 817
November 23, 2019
1.58
1.82
1.45
1.65
1 044 070
27 864 513
November 22, 2019
1.58
1.65
1.43
1.59
7 050 251
26 895 500
November 21, 2019
1.72
1.75
1.53
1.58
4 568 695
26 580 062
November 20, 2019
1.73
1.8
1.69
1.7
2 253 019
27 232 346
November 19, 2019
1.78
1.84
1.69
1.73
3 125 025
27 749 316
November 18, 2019
1.87
1.88
1.68
1.78
3 966 947
28 538 641
November 17, 2019
1.87
1.91
1.81
1.87
1 723 709
30 066 002
November 16, 2019
1.85
1.93
1.8
1.87
473 442
30 082 909
November 15, 2019
1.93
2.01
1.81
1.85
3 707 110
29 674 205
November 14, 2019
1.98
1.99
1.91
1.92
2 094 337
30 785 884
November 13, 2019
1.93
2.04
1.91
1.97
2 029 983
31 636 472
November 12, 2019
1.92
2.04
1.9
1.93
2 758 390
30 952 410
November 11, 2019
2.04
2.06
1.91
1.92
2 118 404
30 817 559
November 10, 2019
1.99
2.1
1.94
2.04
2 993 434
32 809 827
November 09, 2019
1.96
2.04
1.9
1.96
1 573 772
31 407 624
November 08, 2019
2.04
2.13
1.87
1.95
3 566 266
31 399 522
November 07, 2019
2.06
2.15
2.01
2.03
3 371 553
32 672 226
November 06, 2019
2.03
2.18
1.98
2.06
3 693 676
33 107 129
November 05, 2019
2.01
2.11
1.97
1.99
5 303 854
31 915 665
November 04, 2019
2.02
2.16
1.95
2.01
4 063 407
32 245 005
November 03, 2019
2.09
2.19
2
2.04
676 828
32 744 732
November 02, 2019
2.09
2.19
2.05
2.13
2 574 329
34 151 875
November 01, 2019
2.11
2.17
2.03
2.07
3 168 920
33 182 352
October 31, 2019
2.1
2.21
2.06
2.1
2 442 833
33 803 242
October 30, 2019
2.23
2.27
2
2.11
4 094 376
33 974 597
October 29, 2019
2.26
2.33
2.13
2.22
4 461 319
35 643 712
October 28, 2019
2.25
2.5
2.12
2.25
5 465 184
36 174 780
October 27, 2019
1.92
2.32
1.84
2.28
6 987 075
36 580 242
October 26, 2019
1.85
2.06
1.82
1.88
8 146 983
30 140 602
October 25, 2019
1.71
1.92
1.67
1.85
6 550 172
29 666 907
October 24, 2019
1.72
1.75
1.67
1.71
2 154 437
27 465 154
October 23, 2019
1.88
1.88
1.67
1.72
4 065 922
27 679 951
October 22, 2019
1.87
1.91
1.81
1.82
2 622 915
29 159 710
October 21, 2019
1.87
1.9
1.83
1.87
3 510 805
30 071 479
October 20, 2019
1.84
1.9
1.8
1.87
1 753 650
30 064 612
October 19, 2019
1.81
1.89
1.8
1.81
1 958 668
29 134 142
October 18, 2019
1.86
1.9
1.79
1.83
2 766 426
29 348 487
October 17, 2019
1.87
1.92
1.81
1.86
1 581 720
29 936 052
October 16, 2019
1.89
1.95
1.81
1.83
2 309 490
29 438 800
October 15, 2019
1.89
1.96
1.86
1.92
2 984 572
30 859 840
October 14, 2019
1.89
1.97
1.88
1.9
1 998 747
30 562 679
October 13, 2019
1.89
1.95
1.87
1.89
2 038 524
30 401 560
October 12, 2019
1.91
1.96
1.82
1.9
2 033 591
30 490 322
October 11, 2019
1.98
2.03
1.85
1.91
2 877 938
30 618 120
October 10, 2019
1.96
2.02
1.91
1.97
3 680 572
31 598 421
October 09, 2019
1.97
2.06
1.92
1.97
3 299 585
31 708 443
October 08, 2019
1.91
2.01
1.89
1.97
846 855
31 682 119
October 07, 2019
1.96
1.97
1.86
1.93
3 733 293
31 026 371
October 06, 2019
1.95
1.98
1.89
1.9
2 238 297
30 524 192
October 05, 2019
1.99
2.02
1.88
1.93
2 100 143
30 945 952
October 04, 2019
2.01
2.03
1.94
1.99
2 314 530
31 930 553
October 03, 2019
2.02
2.06
1.94
1.99
1 832 108
31 892 919
October 02, 2019
1.99
2.13
1.98
2.03
2 255 103
32 681 755
October 01, 2019
2.09
2.13
1.96
1.99
3 794 867
31 908 439
September 30, 2019
2.02
2.13
1.9
2.08
4 300 113
33 334 438
September 29, 2019
2.03
2.07
1.93
1.99
2 531 937
31 954 935
September 28, 2019
1.98
2.07
1.94
2.02
2 110 070
32 484 720
September 27, 2019
1.95
2.03
1.85
1.99
3 685 403
31 953 428
September 26, 2019
2.05
2.1
1.8
1.89
4 679 375
30 360 209
September 25, 2019
1.85
2.13
1.83
2.08
6 188 817
33 420 370
September 24, 2019
2.3
2.33
1.82
1.85
10 545 338
29 755 982
September 23, 2019
2.43
2.43
2.25
2.31
3 484 064
37 170 769
September 22, 2019
2.35
2.44
2.32
2.41
2 767 271
38 673 432
September 21, 2019
2.38
2.49
2.31
2.4
2 839 016
38 584 635
September 20, 2019
2.55
2.59
2.33
2.41
3 160 006
38 711 410
September 19, 2019
2.36
2.6
2.3
2.55
4 854 355
41 008 844
September 18, 2019
2.33
2.53
2.27
2.36
3 537 535
37 862 733
September 17, 2019
2.31
2.41
2.2
2.32
3 337 616
37 231 623
September 16, 2019
2.28
2.37
2.23
2.31
3 464 130
37 029 693
September 15, 2019
2.32
2.33
2.27
2.28
2 591 991
36 490 077
September 14, 2019
2.33
2.37
2.26
2.32
3 732 525
37 147 754
September 13, 2019
2.29
2.37
2.26
2.29
1 817 901
36 758 462
September 12, 2019
2.25
2.37
2.21
2.33
2 825 593
37 296 543
September 11, 2019
2.32
2.38
2.22
2.24
5 783 919
35 937 382
September 10, 2019
2.34
2.39
2.3
2.32
2 938 635
37 030 112
September 09, 2019
2.34
2.4
2.29
2.37
5 428 114
37 827 539
September 08, 2019
2.42
2.5
2.25
2.34
4 273 452
37 430 625
September 07, 2019
2.42
2.49
2.32
2.47
3 896 495
39 477 718
September 06, 2019
2.47
2.51
2.33
2.41
2 897 223
38 522 496
September 05, 2019
2.48
2.53
2.38
2.47
3 312 413
39 462 417
September 04, 2019
2.5
2.58
2.44
2.46
2 762 107
39 332 325
September 03, 2019
2.5
2.62
2.46
2.49
3 396 294
39 831 741
September 02, 2019
2.37
2.7
2.32
2.49
2 672 289
39 817 171
September 01, 2019
2.47
2.49
2.31
2.37
2 223 018
37 838 967
August 31, 2019
2.38
2.51
2.38
2.47
1 753 442
39 458 777
August 30, 2019
2.34
2.48
2.3
2.38
2 371 571
38 004 015
August 29, 2019
2.47
2.62
2.33
2.34
3 560 539
37 388 142
August 28, 2019
2.81
2.89
2.45
2.48
4 953 165
39 584 915
August 27, 2019
2.87
2.92
2.64
2.85
2 913 726
45 535 279
August 26, 2019
2.81
2.97
2.72
2.75
3 743 660
43 952 515
August 25, 2019
2.86
2.99
2.73
2.79
3 905 083
44 565 817
August 24, 2019
2.77
2.9
2.66
2.86
3 976 175
45 598 627
August 23, 2019
2.74
2.85
2.63
2.75
3 871 102
43 929 107
August 22, 2019
2.71
2.85
2.59
2.74
4 732 635
43 670 352
August 21, 2019
2.8
2.94
2.54
2.7
5 780 692
43 077 126
August 20, 2019
2.84
3
2.71
2.8
3 796 237
44 587 583
August 19, 2019
2.71
2.96
2.68
2.84
4 412 636
45 224 520
August 18, 2019
2.65
2.9
2.58
2.72
4 068 576
43 367 392
August 17, 2019
2.64
2.8
2.55
2.63
3 240 040
41 801 885
August 16, 2019
2.62
2.79
2.48
2.62
4 302 733
41 745 008
August 15, 2019
2.67
2.74
2.44
2.63
7 201 848
41 881 168
August 14, 2019
2.91
3.05
2.61
2.67
6 870 957
42 487 212
August 13, 2019
3.01
3.19
2.84
2.95
5 067 014
46 895 643
August 12, 2019
2.99
3.25
2.94
3.04
5 990 713
48 238 299
August 11, 2019
2.86
3.09
2.85
2.98
5 802 848
47 146 947
August 10, 2019
2.99
3.1
2.83
2.91
5 186 874
46 110 257
August 09, 2019
3.17
3.27
2.94
2.99
6 489 007
47 367 813
August 08, 2019
3.2
3.28
3.05
3.22
5 052 960
50 870 148
August 07, 2019
3.31
3.4
3.1
3.2
6 065 774
50 676 925
August 06, 2019
3.35
3.49
3.14
3.29
6 659 394
51 965 064
August 05, 2019
3.48
3.54
3.18
3.36
7 006 848
53 107 116
August 04, 2019
3.37
3.53
3.09
3.45
4 721 458
54 411 996
August 03, 2019
3.11
3.46
3.07
3.42
5 578 233
54 047 993
August 02, 2019
3.12
3.3
3
3.12
6 459 757
49 313 749
August 01, 2019
3.18
3.31
3.03
3.15
5 810 839
49 644 605
July 31, 2019
2.73
3.48
2.61
3.14
7 529 643
49 540 525
July 30, 2019
2.67
2.84
2.6
2.74
4 165 451
43 196 728
July 29, 2019
2.66
2.83
2.63
2.67
5 676 197
42 172 495
July 28, 2019
2.77
2.87
2.64
2.65
4 487 219
41 793 458
July 27, 2019
2.77
3.02
2.64
2.82
7 356 173
44 511 025
July 26, 2019
2.77
2.9
2.66
2.77
6 184 996
43 697 280
July 25, 2019
2.71
2.92
2.69
2.78
7 732 390
43 796 489
July 24, 2019
2.68
2.78
2.54
2.77
10 690 124
43 590 179
July 23, 2019
2.73
2.85
2.61
2.68
7 167 131
42 253 938
July 22, 2019
2.91
3
2.71
2.76
7 558 060
43 506 888
July 21, 2019
2.94
3.12
2.79
2.88
6 578 202
45 335 156
July 20, 2019
2.81
3.12
2.74
2.94
7 900 220
46 234 377
July 19, 2019
2.83
2.89
2.66
2.8
7 455 129
44 039 886
July 18, 2019
2.65
2.87
2.55
2.83
9 851 081
44 544 877
July 17, 2019
2.64
2.77
2.47
2.64
12 109 481
41 566 266
July 16, 2019
3
3.1
2.58
2.67
11 709 489
42 096 786
July 15, 2019
2.92
3.14
2.65
3.01
9 539 825
47 221 166
July 14, 2019
3.39
3.51
2.9
2.93
9 800 804
45 983 357
July 13, 2019
3.48
3.6
3.27
3.41
9 077 670
53 493 914
July 12, 2019
3.4
3.64
3.28
3.5
10 323 608
54 952 120
July 11, 2019
3.74
3.8
3.25
3.32
13 542 911
52 022 265
July 10, 2019
3.97
4.4
3.54
3.71
12 422 726
58 135 873
July 09, 2019
4.44
4.49
3.74
3.95
8 818 472
61 946 666
July 08, 2019
4.57
4.85
3.95
4.42
9 107 080
69 136 706
July 07, 2019
3.94
4.83
3.9
4.59
5 843 123
71 805 122
July 06, 2019
4.19
4.72
3.88
3.94
5 731 476
61 533 518
July 05, 2019
3.97
4.63
3.82
4.16
5 718 962
64 963 155
July 04, 2019
4.34
4.73
3.91
3.95
5 944 174
61 747 352
July 03, 2019
4.3
4.73
4.05
4.33
9 241 869
67 605 185
July 02, 2019
4.53
4.69
4.03
4.34
11 218 052
67 900 598
July 01, 2019
4.68
5.14
4.22
4.45
8 993 945
69 477 791
June 30, 2019
5.27
5.5
4.4
4.68
11 409 254
73 169 585
June 29, 2019
4.64
5.46
4.49
5.18
12 564 714
80 921 882
June 28, 2019
3.93
5.24
3.78
4.66
13 420 629
72 779 806
June 27, 2019
4.58
4.86
3.66
3.99
18 371 723
62 324 240
June 26, 2019
4.65
5.51
4.36
4.58
25 061 439
71 510 683
June 25, 2019
4.12
4.77
3.92
4.65
10 570 040
72 651 074
June 24, 2019
4.06
4.22
3.85
4.11
6 620 454
64 085 134
June 23, 2019
3.83
4.3
3.7
4.06
9 386 215
63 318 911
June 22, 2019
3.71
4.2
3.52
3.76
12 844 817
58 721 912
June 21, 2019
3.7
4.16
3.56
3.66
7 129 995
57 142 780
June 20, 2019
3.73
4.11
3.57
3.7
4 179 327
57 757 623
June 19, 2019
3.71
4.01
3.59
3.77
5 291 741
58 759 599
June 18, 2019
3.9
4.29
3.58
3.7
5 779 943
57 666 655
June 17, 2019
3.75
4.37
3.5
3.96
7 170 116
61 608 020
June 16, 2019
4.04
4.35
3.59
3.75
3 670 978
58 431 836
June 15, 2019
3.7
4.2
3.66
4.04
4 847 230
62 939 488
June 14, 2019
3.52
3.89
3.49
3.7
6 498 292
57 652 559
June 13, 2019
3.59
3.86
3.42
3.52
3 321 772
54 797 482
June 12, 2019
3.7
3.83
3.42
3.62
5 970 602
56 378 496
June 11, 2019
3.73
3.95
3.37
3.53
5 319 598
54 749 631
June 10, 2019
3.43
4.04
3.35
3.74
8 449 248
58 083 291
June 09, 2019
3.27
3.75
3.1
3.45
8 296 139
53 529 183
June 08, 2019
3.22
3.52
3.11
3.27
3 652 842
50 666 127
June 07, 2019
3.17
3.47
2.99
3.23
2 045 504
50 138 107
June 06, 2019
3.17
3.26
3.02
3.18
1 574 462
49 371 657
June 05, 2019
3.16
3.35
3.04
3.17
2 831 346
49 101 177
June 04, 2019
3.42
3.45
3.1
3.16
2 861 990
48 479 191
June 03, 2019
3.49
3.76
3.26
3.43
2 552 004
52 609 610
June 02, 2019
3.53
4.33
3.37
3.49
2 367 913
53 542 268
June 01, 2019
3.77
4.33
3.35
3.53
3 761 293
54 197 440
May 31, 2019
3.5
4.28
3.32
3.77
2 475 426
57 884 403
May 30, 2019
3.59
3.82
3.39
3.5
4 442 243
53 753 478
May 29, 2019
3.6
3.73
3.46
3.59
3 052 360
55 125 297
May 28, 2019
3.76
3.83
3.6
3.61
3 241 095
55 470 292
May 27, 2019
4.18
4.37
3.66
3.77
5 413 961
57 874 472
May 26, 2019
3.99
4.23
3.49
3.9
2 155 131
59 884 549
May 25, 2019
3.69
4.07
3.63
3.99
2 514 669
61 285 468
May 24, 2019
3.82
4.03
3.67
3.69
3 726 618
56 637 490
May 23, 2019
3.83
3.95
3.44
3.81
9 360 718
58 477 611
May 22, 2019
3.66
4.2
3.5
3.84
8 355 216
58 839 725
May 21, 2019
3.35
3.88
3.29
3.66
2 860 283
56 197 397
May 20, 2019
3.61
3.77
3.22
3.34
3 503 340
51 285 387
May 19, 2019
3.42
3.92
3.29
3.61
2 567 242
55 303 425
May 18, 2019
3.5
3.7
3.24
3.42
2 089 944
52 441 174
May 17, 2019
3.81
3.83
3.17
3.5
5 016 284
53 721 946
May 16, 2019
4.01
4.41
3.45
3.79
7 982 412
58 173 629
May 15, 2019
3.48
4.07
3.44
4
8 750 329
61 292 134
May 14, 2019
3.25
3.57
3.15
3.47
5 678 662
53 119 049
May 13, 2019
3.21
3.68
3.03
3.25
3 551 985
49 761 205
May 12, 2019
3.42
3.56
3
3.21
2 916 544
49 200 273
May 11, 2019
3.21
3.65
3.21
3.42
5 151 828
52 412 249
May 10, 2019
3.11
3.41
3.06
3.25
3 838 676
49 793 569
May 09, 2019
3.02
3.4
2.98
3.11
1 534 792
47 541 805
May 08, 2019
3.12
3.15
3
3.03
1 979 105
46 213 755
May 07, 2019
3.05
3.33
3.05
3.12
6 165 577
47 607 125
May 06, 2019
3.11
3.14
2.94
3.06
6 857 883
46 604 950
May 05, 2019
3.14
3.21
3.04
3.09
3 353 934
47 125 498
May 04, 2019
3.31
3.38
3.07
3.14
3 465 250
47 812 757
May 03, 2019
3.2
3.37
3.14
3.31
2 362 007
50 379 193
May 02, 2019
3.19
3.27
3.11
3.17
1 968 773
48 322 787
May 01, 2019
3.19
3.27
3.1
3.19
2 079 385
48 656 547
April 30, 2019
2.97
3.46
2.97
3.19
2 368 230
48 528 341
April 29, 2019
2.91
3.15
2.87
2.99
1 947 638
45 594 066
April 28, 2019
3.14
3.21
2.88
2.94
1 944 037
44 834 501
April 27, 2019
3.05
3.2
3.02
3.16
1 854 465
48 078 759
April 26, 2019
2.99
3.12
2.94
3.03
2 333 855
46 137 235
April 25, 2019
3.24
3.32
2.97
2.99
3 263 333
45 455 682
April 24, 2019
3.71
3.71
3.12
3.24
6 634 731
49 300 490
April 23, 2019
3.67
3.85
3.61
3.71
4 706 737
56 342 842
April 22, 2019
3.93
3.97
3.6
3.7
3 422 991
56 190 546
April 21, 2019
4.07
4.12
3.86
3.92
2 254 562
59 589 963
April 20, 2019
3.99
4.22
3.96
4.08
3 059 095
61 925 512
April 19, 2019
3.8
4.11
3.69
3.99
4 141 648
60 545 584
April 18, 2019
3.84
3.94
3.69
3.8
3 028 024
57 770 711
April 17, 2019
3.9
4.16
3.76
3.85
3 231 957
58 487 581
April 16, 2019
3.79
3.9
3.66
3.88
1 902 520
58 982 603
April 15, 2019
4
4.07
3.73
3.78
2 356 368
57 419 363
April 14, 2019
3.87
4.05
3.72
4
2 299 381
60 782 874
April 13, 2019
3.91
3.92
3.69
3.87
2 244 665
58 718 038
April 12, 2019
3.8
3.95
3.57
3.92
4 042 286
59 468 319
April 11, 2019
4.31
4.34
3.59
3.79
5 743 897
57 560 674
April 10, 2019
4.29
4.43
4.24
4.33
4 126 224
65 634 035
April 09, 2019
4.3
4.41
4.07
4.3
4 710 908
65 021 678
April 08, 2019
4.41
4.57
4.07
4.31
7 549 552
65 124 771
April 07, 2019
4.17
4.5
4.1
4.41
6 911 328
66 654 527
April 06, 2019
4.21
4.32
4.08
4.18
4 018 584
63 167 087
April 05, 2019
4.1
4.27
4.09
4.21
4 504 396
63 559 374
April 04, 2019
4.24
4.45
4.03
4.11
4 286 830
62 081 188
April 03, 2019
4.31
4.57
4.15
4.27
6 059 035
61 084 221
April 02, 2019
3.84
4.46
3.77
4.31
11 482 691
64 992 612
April 01, 2019
3.99
4.05
3.57
3.86
9 809 648
58 220 535
March 31, 2019
3.15
4.33
3.12
4.03
30 402 613
60 818 662
March 30, 2019
3.02
3.19
2.93
3.15
5 431 941
47 466 556
March 29, 2019
2.91
3.11
2.9
3.03
6 276 772
45 600 736
March 28, 2019
2.77
2.92
2.75
2.91
3 699 400
43 816 320
March 27, 2019
2.63
2.79
2.62
2.77
2 528 363
41 801 957
March 26, 2019
2.64
2.67
2.57
2.63
2 144 118
39 646 183
March 25, 2019
2.72
2.72
2.59
2.64
2 366 958
39 760 207
March 24, 2019
2.72
2.73
2.65
2.71
1 761 094
40 848 764
March 23, 2019
2.71
2.79
2.66
2.72
2 189 372
40 913 688
March 22, 2019
2.65
2.76
2.62
2.69
2 079 688
40 562 945
March 21, 2019
2.87
2.88
2.56
2.66
4 505 694
40 069 623
March 20, 2019
2.84
2.89
2.76
2.87
2 843 436
43 277 533
March 19, 2019
2.75
2.87
2.71
2.83
5 003 801
42 684 534
March 18, 2019
2.7
2.8
2.59
2.74
4 304 140
41 254 122
March 17, 2019
2.64
2.77
2.62
2.75
1 077 644
41 464 220
March 16, 2019
2.54
2.67
2.49
2.65
958 089
39 864 300
March 15, 2019
2.53
2.57
2.41
2.52
852 426
37 894 941
March 14, 2019
2.53
2.58
2.49
2.54
1 716 630
38 297 610
March 13, 2019
2.46
2.55
2.42
2.54
2 626 252
38 169 267
March 12, 2019
2.41
2.54
2.41
2.45
3 026 197
36 939 273
March 11, 2019
2.48
2.56
2.35
2.4
1 835 395
36 121 649
March 10, 2019
2.67
2.74
2.41
2.48
5 893 252
37 342 903
March 09, 2019
2.23
2.89
2.23
2.65
8 834 748
39 813 535
March 08, 2019
2.04
2.25
2.01
2.21
2 388 829
33 233 919
March 07, 2019
2.04
2.07
2.01
2.04
1 807 155
30 517 658
March 06, 2019
2.04
2.07
2.02
2.03
1 070 624
30 429 940
March 05, 2019
2
2.1
1.96
2.04
1 353 207
30 544 217
March 04, 2019
2.07
2.09
1.98
2
1 196 315
29 948 384
March 03, 2019
2.08
2.1
2.05
2.07
1 166 747
30 301 453
March 02, 2019
2.1
2.13
2.06
2.08
900 299
30 463 999
March 01, 2019
2.13
2.15
2.1
2.11
1 119 667
30 914 962
February 28, 2019
2.15
2.21
2.12
2.13
1 144 396
31 132 349
February 27, 2019
2.12
2.22
2.1
2.14
1 944 214
31 390 253
February 26, 2019
2.09
2.17
2.06
2.12
1 410 692
31 056 929
February 25, 2019
2.02
2.14
2.02
2.1
3 067 500
30 718 558
February 24, 2019
2.23
2.31
1.97
2.03
2 537 290
29 728 534
February 23, 2019
2.08
2.26
2.06
2.23
1 926 204
32 601 664
February 22, 2019
2.01
2.13
1.97
2.08
1 643 575
30 459 182
February 21, 2019
2.06
2.06
1.98
2.01
2 605 662
29 362 027
February 20, 2019
2.07
2.09
2.02
2.07
1 775 966
30 224 958
February 19, 2019
2.1
2.15
2.06
2.07
2 010 610
30 193 669
February 18, 2019
2.08
2.12
2.03
2.1
1 663 246
30 652 368
February 17, 2019
1.97
2.07
1.95
2.06
1 505 804
30 144 498
February 16, 2019
1.9
2.09
1.86
1.96
1 877 615
28 603 702
February 15, 2019
2.02
2.09
1.88
1.9
2 085 912
27 654 121
February 14, 2019
2.06
2.07
1.96
2.02
1 818 301
29 390 017
February 13, 2019
2.12
2.18
2.06
2.06
1 748 248
30 072 665
February 12, 2019
2.24
2.25
2.1
2.13
4 491 415
31 063 428
February 11, 2019
2.34
2.36
2.23
2.25
825 674
32 779 845
February 10, 2019
2.28
2.39
2.2
2.36
1 038 737
34 322 470
February 09, 2019
2.3
2.32
2.21
2.28
503 749
33 125 031
February 08, 2019
2.13
2.32
2.1
2.3
1 124 742
33 426 019
February 07, 2019
2.11
2.15
2.07
2.11
408 356
30 614 038
February 06, 2019
2.14
2.14
2.05
2.1
415 502
30 567 153
February 05, 2019
2.1
2.15
2.09
2.13
432 625
30 991 163
February 04, 2019
2.13
2.17
2.11
2.12
779 290
30 739 452
February 03, 2019
2.18
2.21
2.1
2.12
453 942
30 822 661
February 02, 2019
2.13
2.19
2.11
2.19
524 706
31 731 722
February 01, 2019
2.12
2.17
2.07
2.14
943 846
31 083 526
January 31, 2019
2.17
2.2
2.1
2.13
689 510
30 919 496
January 30, 2019
2.13
2.19
2.11
2.16
606 446
31 385 105
January 29, 2019
2.14
2.16
2.07
2.14
1 005 011
31 065 332
January 28, 2019
2.32
2.32
2.06
2.15
1 303 775
31 184 548
January 27, 2019
2.31
2.33
2.25
2.3
2 278 320
33 379 586
January 26, 2019
2.33
2.36
2.28
2.3
1 005 348
33 359 499
January 25, 2019
2.23
2.36
2.22
2.35
1 614 696
34 131 016
January 24, 2019
2.19
2.25
2.16
2.23
884 182
32 323 029
January 23, 2019
2.2
2.23
2.16
2.18
1 338 852
31 681 757
January 22, 2019
2.17
2.24
2.15
2.2
1 391 219
31 883 532
January 21, 2019
2.13
2.18
2.12
2.17
1 061 723
31 409 125
January 20, 2019
2.21
2.23
2.1
2.13
1 784 923
30 928 974
January 19, 2019
2.2
2.27
2.17
2.22
2 786 122
32 228 510
January 18, 2019
2.26
2.27
2.17
2.21
610 248
32 018 180
January 17, 2019
2.29
2.3
2.21
2.26
1 031 749
32 815 230
January 16, 2019
2.22
2.3
2.19
2.29
996 421
33 224 205
January 15, 2019
2.31
2.32
2.19
2.22
1 764 660
32 143 638
January 14, 2019
2.22
2.38
2.22
2.3
1 682 931
33 282 386
January 13, 2019
2.24
2.36
2.2
2.21
1 758 469
32 046 573
January 12, 2019
2.26
2.3
2.2
2.24
1 033 211
32 382 815
January 11, 2019
2.29
2.3
2.2
2.24
1 236 728
32 498 167
January 10, 2019
2.55
2.63
2.23
2.29
4 274 530
33 051 472
January 09, 2019
2.53
2.6
2.47
2.55
2 708 390
36 629 024
January 08, 2019
2.72
2.81
2.35
2.53
8 388 114
36 252 941
January 07, 2019
2.8
2.86
2.71
2.73
2 928 491
39 108 774
January 06, 2019
2.68
2.85
2.63
2.74
2 830 287
39 361 101
January 05, 2019
2.73
2.79
2.65
2.72
2 332 117
38 946 531
January 04, 2019
2.69
2.84
2.65
2.73
1 596 073
39 137 770
January 03, 2019
2.83
2.88
2.67
2.68
1 352 849
38 392 345
January 02, 2019
2.84
2.87
2.71
2.84
2 478 501
40 644 546
January 01, 2019
2.64
2.84
2.59
2.79
1 020 780
40 023 550
December 31, 2018
2.72
2.75
2.58
2.63
936 876
37 627 087
December 30, 2018
2.77
2.85
2.7
2.72
739 601
38 925 140
December 29, 2018
2.84
2.94
2.74
2.74
1 169 362
39 208 836
December 28, 2018
2.59
2.88
2.58
2.83
1 375 512
40 603 257
December 27, 2018
2.8
2.86
2.59
2.59
867 104
37 138 371
December 26, 2018
2.71
2.82
2.68
2.79
886 918
39 987 554
December 25, 2018
3.1
3.1
2.65
2.71
1 941 103
38 704 798
December 24, 2018
2.96
3.15
2.95
3.06
2 841 956
43 798 346
December 23, 2018
2.98
3.06
2.89
2.96
1 926 566
42 346 543
December 22, 2018
2.87
2.99
2.81
2.99
1 155 502
42 756 219
December 21, 2018
3.05
3.11
2.85
2.87
1 676 785
41 071 252
December 20, 2018
2.89
3.11
2.86
3.05
2 288 172
43 608 906
December 19, 2018
2.93
3.1
2.86
2.9
1 245 246
41 431 694
December 18, 2018
2.75
2.93
2.66
2.92
873 962
41 688 671
December 17, 2018
2.54
2.86
2.46
2.75
1 029 394
39 296 083
December 16, 2018
2.51
2.68
2.49
2.55
911 608
36 384 030
December 15, 2018
2.53
2.57
2.43
2.5
568 972
35 799 237
December 14, 2018
2.49
2.59
2.47
2.52
782 596
36 042 710
December 13, 2018
2.6
2.68
2.47
2.49
951 058
35 510 644
December 12, 2018
2.52
2.68
2.49
2.59
1 242 608
36 993 152
December 11, 2018
2.64
2.65
2.48
2.52
520 148
35 964 918
December 10, 2018
2.62
2.67
2.54
2.64
1 306 968
37 638 017
December 09, 2018
2.57
2.73
2.55
2.63
1 500 973
37 452 742
December 08, 2018
2.56
2.64
2.45
2.58
1 579 149
36 836 927
December 07, 2018
2.66
2.68
2.41
2.58
2 492 475
36 760 675
December 06, 2018
2.87
2.97
2.65
2.65
1 393 108
37 804 617
December 05, 2018
2.95
2.98
2.82
2.85
1 493 820
40 369 099
December 04, 2018
3
3.08
2.85
2.93
959 360
41 548 551
December 03, 2018
3.12
3.12
2.84
3.01
1 514 514
42 457 618
December 02, 2018
3.2
3.3
3.06
3.11
1 183 034
43 929 182
December 01, 2018
2.94
3.32
2.92
3.22
1 508 870
45 374 847
November 30, 2018
3.12
3.12
2.85
2.93
1 731 479
41 391 445
November 29, 2018
3.17
3.18
2.99
3.1
1 737 103
43 741 054
November 28, 2018
2.87
3.26
2.79
3.17
2 336 340
44 651 422
November 27, 2018
2.74
2.9
2.65
2.86
1 676 310
27 442 761
November 26, 2018
2.96
3.03
2.65
2.75
1 660 080
26 374 687
November 25, 2018
2.89
3.05
2.58
2.97
1 799 330
28 518 323
November 24, 2018
3.23
3.3
2.78
2.88
1 310 780
27 658 373
November 23, 2018
3.26
3.28
3.13
3.23
1 303 170
31 020 799
November 22, 2018
3.54
3.61
3.3
3.3
1 991 600
31 661 394
November 21, 2018
3.21
3.53
3.1
3.51
4 064 180
33 664 105
November 20, 2018
5.02
5.22
3.03
3.2
16 197 200
30 712 358
November 19, 2018
5.77
5.78
4.94
5.04
2 997 190
48 388 953
November 18, 2018
5.68
5.82
5.5
5.8
1 392 640
55 665 218
November 17, 2018
5.73
5.8
5.63
5.77
1 948 980
55 353 321
November 16, 2018
5.68
5.73
5.52
5.71
1 779 330
54 808 820
November 15, 2018
5.67
5.74
5.16
5.67
2 135 020
54 420 508
November 14, 2018
6.33
6.37
5.24
5.62
2 498 660
53 902 887
November 13, 2018
6.44
6.49
6.2
6.31
1 029 700
60 613 820
November 12, 2018
6.67
6.69
6.42
6.42
1 729 850
49 571 061
November 11, 2018
6.65
6.84
6.43
6.65
2 181 890
51 327 253
November 10, 2018
6.52
6.79
6.49
6.79
1 632 100
52 423 733
November 09, 2018
6.64
6.75
6.43
6.5
1 916 590
50 176 948
November 08, 2018
7.07
7.16
6.61
6.64
2 609 280
51 280 147
November 07, 2018
6.92
7.19
6.72
7.05
3 818 510
54 457 308
November 06, 2018
6.19
7
6.14
6.89
5 487 670
53 208 545
November 05, 2018
5.57
6.31
5.33
6.17
8 451 000
47 646 216
November 04, 2018
5.88
6.05
5.44
5.59
2 313 250
43 167 317
November 03, 2018
5.97
6.03
5.81
5.92
1 953 550
45 715 656
November 02, 2018
5.95
6.02
5.82
5.94
3 053 270
45 870 101
November 01, 2018
5.91
6.46
5.83
5.88
1 708 640
45 406 766
October 31, 2018
6.03
6.06
5.82
5.91
1 308 620
45 638 434
October 30, 2018
5.93
6.06
5.84
6
1 656 330
45 812 290
October 29, 2018
6.19
6.23
5.77
5.93
2 493 860
47 768 659
October 28, 2018
6.3
6.32
6.15
6.21
1 346 220
48 642 416
October 27, 2018
6.18
6.41
6.13
6.28
2 215 840
47 724 851
October 26, 2018
6.46
6.46
6.04
6.19
5 299 390
49 893 313
October 25, 2018
7.14
7.23
6.24
6.49
8 046 330
55 142 734
October 24, 2018
8.74
8.78
6.81
7.13
9 748 250
67 473 081
October 23, 2018
8.83
8.92
8.38
8.72
1 868 160
68 187 880
October 22, 2018
8.9
9.13
8.68
8.83
2 508 790
68 750 660
October 21, 2018
9.21
9.35
8.87
8.9
1 199 670
71 146 030
October 20, 2018
9.33
9.44
9.15
9.19
1 559 560
72 059 935
October 19, 2018
9.37
9.76
9.07
9.35
2 402 850
72 381 330
October 18, 2018
10.03
10.03
9.35
9.67
2 923 080
77 415 754
October 17, 2018
9.38
10.15
9.32
10.01
4 138 170
72 431 165
October 16, 2018
8.88
9.32
8.78
9.32
3 384 450
68 586 682
October 15, 2018
8.08
8.98
8.01
8.92
5 042 930
62 433 509
October 14, 2018
8.33
8.51
8.08
8.1
1 483 240
64 294 886
October 13, 2018
8.08
8.32
8.08
8.29
1 162 160
62 422 064
October 12, 2018
7.9
8.54
7.7
8.1
4 173 600
61 024 937
October 11, 2018
8.97
8.98
7.72
7.93
3 852 480
69 255 931
October 10, 2018
9.27
9.27
8.55
8.95
4 151 080
71 613 433
October 09, 2018
8
9.39
7.85
9.23
3 955 340
61 757 286
October 08, 2018
7.97
8.02
7.68
7.99
1 723 550
61 550 267
October 07, 2018
7.8
7.99
7.73
7.94
1 017 050
60 181 550
October 06, 2018
7.95
7.99
7.66
7.77
1 176 090
61 377 063
October 05, 2018
8.11
8.17
7.75
7.93
2 039 420
62 618 071
October 04, 2018
7.89
8.13
7.7
8.06
3 706 730
60 884 354
October 03, 2018
7.49
7.88
7.12
7.88
3 360 820
57 824 547
October 02, 2018
7.14
7.66
7.14
7.47
2 847 950
55 074 118
October 01, 2018
7.12
7.23
7.05
7.15
1 351 040
54 880 966
September 30, 2018
7.03
7.28
7.02
7.13
1 276 010
54 241 256
September 29, 2018
7.07
7.09
6.84
7.04
2 022 340
54 539 990
September 28, 2018
7.22
7.29
6.98
7.08
1 751 060
55 670 216
September 27, 2018
6.79
7.36
6.72
7.23
1 174 000
52 316 259
September 26, 2018
6.81
7
6.59
6.8
1 111 280
52 467 853
September 25, 2018
7.04
7.05
6.56
6.83
1 506 190
54 282 213
September 24, 2018
7.41
7.45
6.87
7.06
1 477 960
57 103 872
September 23, 2018
7.09
7.58
6.91
7.36
1 507 580
54 623 263
September 22, 2018
7.47
7.53
6.93
7.05
1 719 710
57 552 236
September 21, 2018
6.93
7.48
6.76
7.46
3 626 910
53 388 499
September 20, 2018
7.17
7.19
6.63
6.99
4 582 650
55 189 893
September 19, 2018
7.44
7.44
6.85
7.17
1 825 940
57 151 589
September 18, 2018
7.48
7.78
7.08
7.44
1 991 040
57 170 625
September 17, 2018
8.23
8.39
7.4
7.47
3 025 390
62 867 720
September 16, 2018
8.08
8.27
7.81
8.22
1 237 850
61 747 649
September 15, 2018
8.21
8.45
8.02
8.07
1 580 710
62 711 611
September 14, 2018
8.14
8.59
7.83
8.26
3 964 840
62 193 142
September 13, 2018
7.48
8.22
7.33
8.14
2 262 800
57 033 672
September 12, 2018
7.24
7.51
6.89
7.51
2 604 390
55 219 097
September 11, 2018
7.52
7.66
7.11
7.25
1 053 360
57 068 674
September 10, 2018
7.43
7.73
7.29
7.51
749 298
59 739 561
September 09, 2018
7.68
7.84
7.29
7.45
1 004 390
61 727 010
September 08, 2018
7.95
8.18
7.41
7.62
1 148 900
63 905 874
September 07, 2018
8.14
8.23
7.67
7.93
928 018
65 395 869
September 06, 2018
8.03
8.13
7.63
8.13
1 895 090
64 477 020
September 05, 2018
10
10.07
8.06
8.06
4 820 440
79 608 210
September 04, 2018
9.91
10.12
9.73
9.99
3 659 360
78 715 285
September 03, 2018
10.11
10.19
9.69
9.91
3 065 440
80 171 194
September 02, 2018
10.31
10.33
9.79
10.08
3 644 670
81 720 478
September 01, 2018
9.97
10.62
9.97
10.29
3 091 700
79 016 549
August 31, 2018
9.83
10.15
9.74
10.04
2 954 050
77 929 993
August 30, 2018
9.94
10.15
9.44
9.81
4 905 950
78 766 805
August 29, 2018
10.94
10.97
9.82
9.97
5 947 610
86 641 474
August 28, 2018
10.69
11.01
10.4
10.93
4 424 290
84 608 433
August 27, 2018
10.88
11.01
10.25
10.59
4 298 860
86 056 281
August 26, 2018
11.01
11.42
10.26
10.85
4 880 140
86 966 413
August 25, 2018
10.53
11.47
10.1
10.99
4 632 860
83 205 332
August 24, 2018
9.72
10.62
9.47
10.57
4 635 520
76 789 640
August 23, 2018
8.75
9.72
8.72
9.72
2 485 420
69 156 214
August 22, 2018
9.31
9.72
8.48
8.72
2 421 160
73 482 752
August 21, 2018
9.25
9.51
8.83
9.32
2 215 410
68 785 271
August 20, 2018
9.94
10.37
9
9.25
3 218 980
73 958 188
August 19, 2018
9.41
9.98
9.04
9.89
2 382 770
70 009 877
August 18, 2018
10.76
11.01
8.57
9.48
4 318 110
79 997 845
August 17, 2018
7.26
10.84
7.26
10.66
4 947 720
53 996 643
August 16, 2018
6.8
7.64
6.73
7.24
2 512 830
50 316 774
August 15, 2018
6.34
7.25
6.28
6.79
2 291 490
46 909 569
August 14, 2018
6.59
6.61
5.35
6.28
2 534 420
48 726 829
August 13, 2018
7.15
7.4
6.49
6.59
1 974 290
52 889 396
August 12, 2018
7.12
7.3
6.95
7.15
2 935 860
52 620 332
August 11, 2018
8.21
8.21
6.59
7.06
4 655 710
60 709 229
August 10, 2018
9.25
9.3
8.01
8.1
3 847 950
67 742 014
August 09, 2018
8.82
9.57
8.43
9.25
4 177 020
64 633 955
August 08, 2018
10
10.39
8.5
8.83
4 033 030
73 243 336
August 07, 2018
10
11.61
9.95
10.03
4 327 980
73 246 411
August 06, 2018
10.97
11.13
9.84
9.99
4 304 920
80 337 460
August 05, 2018
10.87
11.22
10.49
10.97
4 062 600
79 636 923
August 04, 2018
12.11
12.18
10.42
10.86
3 983 560
88 681 089
August 03, 2018
12.4
12.4
11.7
12.11
3 985 210
90 099 819
August 02, 2018
12.82
13.71
12.09
12.4
4 730 030
93 163 874
August 01, 2018
14.93
15.05
11.68
12.79
8 965 800
79 675 003
July 31, 2018
16.05
16.1
13.59
14.9
4 207 270
85 572 825
July 30, 2018
16.23
16.61
15.69
16.08
4 214 460
86 500 738
July 29, 2018
16.38
16.42
15.77
16.21
10 226 900
87 297 592
July 28, 2018
16.82
16.87
15.84
16.29
9 584 550
89 660 400
July 27, 2018
16.3
16.99
16.11
16.81
9 876 810
86 888 700
July 26, 2018
18.08
18.57
16.02
16.29
9 407 740
96 364 000
July 25, 2018
16.97
18.41
16.89
18.09
11 462 900
90 430 600
July 24, 2018
16.64
17.42
16.25
17.18
12 090 300
88 708 900
July 23, 2018
16.67
18.09
16.61
16.69
10 941 700
87 808 200
July 22, 2018
17.01
17.14
16.61
16.73
6 524 810
89 584 100
July 21, 2018
16.55
17.55
16.12
17.01
1 603 170
87 157 200
July 20, 2018
18.85
18.85
16.16
16.52
2 076 850
99 293 000
July 19, 2018
20.07
20.07
18.48
18.77
2 663 360
105 711 000
July 18, 2018
21.12
22.03
19.93
20.11
6 102 600
111 201 000
July 17, 2018
19.79
21.87
18.93
21.16
6 973 350
104 230 000
July 16, 2018
17.23
20.21
17.19
19.72
4 905 580
90 720 000
July 15, 2018
16.65
17.33
16.55
17.21
4 670 650
87 462 900
July 14, 2018
16.65
16.83
15.88
16.66
2 576 400
87 457 100
July 13, 2018
16.13
17.08
16.13
16.64
6 032 210
84 731 600
July 12, 2018
17.21
17.23
15.07
15.93
6 534 590
90 402 800
July 11, 2018
18.23
18.63
16.95
17.26
5 803 660
95 752 500
July 10, 2018
21.34
21.5
17.71
17.71
4 225 790
112 089 000
July 09, 2018
21.42
22.15
20.87
21.33
7 253 490
112 517 000
July 08, 2018
23.46
23.62
21
21.51
6 934 970
123 228 000
July 07, 2018
23.31
23.52
22.47
23.48
6 724 880
122 420 000
July 06, 2018
23.74
23.91
22.32
23.37
6 189 560
124 457 000
July 05, 2018
23.76
24.44
22.44
23.7
8 216 950
124 524 000
July 04, 2018
23.24
25.51
22.51
23.81
6 425 240
121 819 000
July 03, 2018
23.24
25.57
22.99
23.27
7 805 690
121 805 000
July 02, 2018
21.23
23.43
20.2
23.11
5 400 450
111 270 000
July 01, 2018
20.15
21.36
20.13
21.23
3 915 840
105 615 000
June 30, 2018
19.66
20.72
19.44
20
2 712 400
103 045 000
June 29, 2018
18.59
19.94
18.05
19.67
1 872 020
97 159 400
June 28, 2018
19.98
20.1
18.28
18.4
2 941 300
104 409 000
June 27, 2018
19.21
20.13
18.97
19.97
3 449 760
100 383 000
June 26, 2018
20.3
21.11
19.2
19.21
5 148 950
106 087 000
June 25, 2018
19.43
21.48
18.62
20.35
5 121 590
101 536 000
June 24, 2018
20.18
20.97
17.19
19.37
6 288 850
105 437 000
June 23, 2018
22.52
22.81
20.15
20.15
6 617 530
117 667 000
June 22, 2018
27.53
27.64
20.2
22.53
10 282 000
143 859 000
June 21, 2018
28.11
28.23
26.19
27.63
7 124 960
146 573 000
June 20, 2018
28.92
29.05
27.36
28.11
7 232 350
150 806 000
June 19, 2018
29.38
29.86
28.59
28.94
6 114 820
153 195 000
June 18, 2018
28.89
30.07
27.6
29.37
7 398 430
150 661 000
June 17, 2018
30.46
31.14
26.82
28.96
6 803 100
158 838 000
June 16, 2018
28.47
30.47
28.02
30.41
7 395 410
148 455 000
June 15, 2018
30.34
30.61
28.36
28.56
7 591 450
158 216 000
June 14, 2018
29.98
31.11
28.35
30.48
8 224 800
154 663 000
June 13, 2018
31.26
31.55
26.64
29.96
9 089 900
161 262 000
June 12, 2018
35.05
35.69
30.45
31
7 734 350
180 796 000
June 11, 2018
36.15
36.56
32.83
35.37
7 887 740
186 480 000
June 10, 2018
41.34
41.34
35.47
35.68
12 289 500
213 261 000
June 09, 2018
42.83
43.32
41.4
41.4
11 235 100
220 964 000
June 08, 2018
43.17
43.26
42.08
42.88
11 345 400
222 395 000
June 07, 2018
42.66
43.08
42.37
43.08
11 272 700
215 410 000
June 06, 2018
44
44
41.64
42.6
12 754 900
222 134 000
June 05, 2018
40.25
44.46
39.17
43.26
14 357 700
203 218 000
June 04, 2018
42.34
42.83
39.19
40.25
15 507 600
213 765 000
June 03, 2018
42.32
43.32
41.73
42.34
17 841 600
213 675 000
June 02, 2018
42.21
42.68
41.01
42.34
18 535 200
213 127 000
June 01, 2018
39.21
43.01
38.7
42.51
18 124 900
197 972 000
May 31, 2018
38.89
39.61
38.37
39.16
17 237 800
195 408 000
May 30, 2018
39.11
39.85
37.86
38.97
16 928 600
196 540 000
May 29, 2018
37.31
39.54
36.33
38.94
21 941 900
187 462 000
May 28, 2018
40.29
42.15
37.25
37.25
15 807 000
202 469 000
May 27, 2018
38.99
41.36
38.44
40.24
14 512 300
195 904 000
May 26, 2018
39.04
40.74
37.88
38.7
13 226 500
196 177 000
May 25, 2018
38.94
39.42
37.11
39.06
11 182 200
195 690 000
May 24, 2018
37.55
39.69
35.64
38.69
11 583 500
195 155 000
May 23, 2018
43.52
43.69
35.78
37.43
11 728 200
226 175 000
May 22, 2018
45.62
45.89
43.26
43.54
9 926 440
237 074 000
May 21, 2018
46.38
46.81
44.89
45.62
10 315 400
241 032 000
May 20, 2018
44.87
47.03
44.56
46.5
11 187 600
233 170 000
May 19, 2018
44.19
45.74
43.66
44.78
12 793 000
228 343 000
May 18, 2018
43.71
45.43
42.68
44.19
13 853 700
225 867 000
May 17, 2018
46.37
47.4
43.35
43.77
14 123 300
239 025 000
May 16, 2018
47.78
48.3
44.6
46.32
14 422 500
246 299 000
May 15, 2018
50.53
52.6
46.91
47.92
17 291 500
260 248 000
May 14, 2018
48.64
53.67
45.12
50.35
20 247 700
250 466 000
May 13, 2018
46.35
49.58
44.52
48.32
17 074 200
238 703 000
May 12, 2018
49.09
50.88
40.5
46.58
22 561 800
252 827 000
May 11, 2018
55.37
56.64
48.25
49.28
25 046 200
285 162 000
May 10, 2018
57.16
59.6
55.22
55.33
23 065 400
294 148 000
May 09, 2018
56.13
57.91
52.78
56.97
18 069 700
287 892 000
May 08, 2018
56.74
59.43
54.29
56.18
19 702 000
291 018 000
May 07, 2018
60.75
60.75
53.24
57.04
24 993 000
311 612 000
May 06, 2018
59.54
64.41
53.77
60.64
34 011 700
305 413 000
May 05, 2018
47.69
60.2
47.44
59.57
32 156 500
244 599 000
May 04, 2018
47.09
47.73
44.9
47.73
18 449 100
241 530 000
May 03, 2018
47
49.31
45.94
47.5
22 499 100
241 054 000
May 02, 2018
47.55
48.82
46.68
47
18 024 900
243 603 000
May 01, 2018
46.43
47.08
43.83
47.08
15 365 000
237 828 000
April 30, 2018
52.1
52.67
46.07
46.34
22 024 400
266 889 000
April 29, 2018
44.91
52.26
44.74
51.98
29 011 100
230 041 000
April 28, 2018
40.72
44.86
40.67
44.86
17 459 200
208 568 000
April 27, 2018
42.78
42.78
40.72
40.83
15 338 000
219 165 000
April 26, 2018
40.34
42.81
38.67
42.78
17 648 000
203 752 000
April 25, 2018
47.42
47.42
38.04
40.14
20 490 700
239 500 000
April 24, 2018
44.45
47.46
44.45
47.46
22 853 700
224 497 000
April 23, 2018
44.01
45.72
43.56
44.5
17 715 400
222 264 000
April 22, 2018
44.39
45.86
42.71
44.15
20 006 600
224 184 000
April 21, 2018
43.43
47.83
42.08
44.53
26 744 800
219 347 000
April 20, 2018
39.05
46.35
37.82
43.59
26 385 600
197 228 000
April 19, 2018
37.1
39.75
36.52
39
17 683 900
186 187 000
April 18, 2018
35.93
37.35
35.49
37.08
16 013 500
180 335 000
April 17, 2018
39.07
39.13
35.76
35.77
16 057 400
195 965 000
April 16, 2018
40.63
40.89
37.92
39.03
24 180 100
202 155 000
April 15, 2018
38.59
40.63
37.99
40.63
34 717 800
192 004 000
April 14, 2018
38.48
39.97
37.27
38.59
37 481 800
191 450 000
April 13, 2018
39.62
42.59
38.29
38.77
16 972 000
197 116 000
April 12, 2018
34.19
40.82
34.19
39.44
21 727 600
169 742 000
April 11, 2018
33.52
34.35
32.92
34.35
14 121 500
166 419 000
April 10, 2018
33.05
33.65
31.45
33.57
13 233 200
164 102 000
April 09, 2018
33.32
34.8
30.75
32.91
15 377 200
165 442 000
April 08, 2018
37.95
38.41
33.25
33.25
18 044 800
188 411 000
April 07, 2018
28.46
38.35
28.46
37.45
21 247 700
141 320 000
April 06, 2018
27.13
29.68
25.79
28.53
14 719 700
0
April 05, 2018
25.68
27.14
24.78
27.14
10 318 200
0
April 04, 2018
28.18
28.18
24.66
25.65
10 423 800
0
April 03, 2018
26.83
28.72
26.73
28.26
11 869 800
0
April 02, 2018
25.02
27.23
24.58
26.79
11 147 300
0
April 01, 2018
27.85
28.26
24.13
25.01
12 236 000
0
March 31, 2018
28.05
29.27
27.47
27.85
10 763 200
0
March 30, 2018
29.64
29.78
26.98
28.01
13 859 500
0
March 29, 2018
33.15
33.28
29.04
29.72
13 812 800
0
March 28, 2018
30.41
34.46
30.31
33.12
18 223 800
0
March 27, 2018
32.7
32.75
29.66
30.47
10 661 200
0
March 26, 2018
35.56
36.19
29.92
33.29
16 498 100
0
March 25, 2018
36.77
36.88
34.99
35.61
13 245 300
0
March 24, 2018
37.98
38.69
36.92
37.1
14 317 200
0
March 23, 2018
38.66
38.87
34.84
37.5
14 906 800
0
March 22, 2018
39.81
40.84
37.18
38.75
13 020 200
0
March 21, 2018
41.65
41.92
38.59
39.35
14 482 000
0
March 20, 2018
39.91
42.62
35.35
41.55
17 987 500
0
March 19, 2018
35.88
39.67
34.3
39.66
15 998 500
0
March 18, 2018
38.4
38.4
30.55
35.8
24 444 500
0
March 17, 2018
44.05
44.05
38.41
38.56
18 692 700
0
March 16, 2018
43.4
46.37
42.26
43.94
22 379 400
0
March 15, 2018
42.47
46.22
39.14
43.59
24 724 300
0
March 14, 2018
47.57
48.1
40.69
42.42
18 848 500
0
March 13, 2018
48.07
48.84
45.49
47.56
6 634 840
0
March 12, 2018
51.03
51.66
46.31
48.18
10 852 200
0
March 11, 2018
47.54
51.63
46.3
51.14
7 930 960
0
March 10, 2018
50.6
53.9
46.13
47.58
9 761 850
0
March 09, 2018
48.41
50.57
41.5
50.57
13 087 700
0
March 08, 2018
45.7
57.27
45.7
48.68
19 474 000
0
March 07, 2018
61.26
62.15
45.86
45.88
18 339 400
0
March 06, 2018
68.66
69.91
60.15
61.16
31 603 300
0
March 05, 2018
78.1
81.4
66.46
68.8
61 124 500
0
March 04, 2018
77.35
79.4
70.7
78.77
46 910 200
0
March 03, 2018
78.66
80.55
76.55
77.02
46 128 200
0
March 02, 2018
82.68
83.13
75.41
78.86
92 689 100
0
March 01, 2018
78.7
83.61
77.97
82.89
96 338 300
0
February 28, 2018
81.32
88.13
76.31
78.6
97 761 000
0
February 27, 2018
80.28
82.16
76.17
81.36
94 138 300
0
February 26, 2018
74.6
82.12
69.89
80.18
81 075 500
0
February 25, 2018
81.06
81.41
70.06
74.68
105 193 000
0
February 24, 2018
89.25
93.96
72.31
81.44
135 264 000
0
February 23, 2018
70.41
89.11
65.85
89.11
120 247 000
0
February 22, 2018
62.28
72.14
61.65
70.7
95 352 000
0
February 21, 2018
64.74
66.95
59.44
62.32
76 091 500
0
February 20, 2018
65.86
69.03
63.55
64.56
80 781 100
0
February 19, 2018
61.07
65.73
60.24
65.59
79 727 900
0
February 18, 2018
62.31
67.37
57.77
61.44
75 194 200
0
February 17, 2018
55.85
62.22
55.56
61.99
74 265 400
0
February 16, 2018
55.62
57.72
52.36
55.94
69 787 100
0
February 15, 2018
54.91
59.17
51.27
56.71
69 906 300
0
February 14, 2018
48.33
55.85
48.33
54.93
67 799 800
0
February 13, 2018
49.87
50.84
47.06
48.47
60 032 200
0
February 12, 2018
48.28
53.11
48.22
49.83
62 457 900
0
February 11, 2018
52.8
52.8
44.18
48.21
64 508 900
0
February 10, 2018
57.02
58.19
49.07
52.85
70 205 600
0
February 09, 2018
54.17
57.61
51.12
57.04
50 515 800
0
February 08, 2018
51.86
57.57
51.24
53.87
44 700 400
0
February 07, 2018
57.21
60.05
49.89
51.9
44 958 800
0
February 06, 2018
41.32
58.01
35.68
57.79
43 187 300
0
February 05, 2018
60.37
64.05
37.15
41.07
30 318 100
0
February 04, 2018
55.9
75.82
54.08
61.43
51 851 900
0
February 03, 2018
53.9
56.54
46.91
55.98
22 782 100
0
February 02, 2018
41.12
57.83
36.73
54.38
20 069 800
0
February 01, 2018
44.01
44.35
40.87
40.87
33 745 700
0