Name: Elastic
Price: 0.154458865 USD

Overview Charts Trading Exchanges Historical Data

Elastic (XEL)

Market capitalization: 110 637 096

Rank # 254 | Coin not mineable

1.21 -10.17%

XEL

USD

Volume (24h): 606 135

Circulating Supply: 100 000 000 XEL

Max Supply: 0 XEL

Date	Open	High	Low	Close	Volume	Market Cap
November 01, 2019	0.01	0.01	0.01	0.01	64	678 903
October 31, 2019	0.01	0.01	0.01	0.01	354	691 587
October 30, 2019	0.01	0.01	0.01	0.01	103	717 409
October 29, 2019	0.01	0.01	0.01	0.01	2 587	726 163
October 28, 2019	0.01	0.01	0.01	0.01	897	805 989
October 27, 2019	0.01	0.01	0.01	0.01	181	832 237
October 26, 2019	0.01	0.01	0.01	0.01	660	831 512
October 25, 2019	0.01	0.01	0.01	0.01	829	755 413
October 24, 2019	0.01	0.01	0.01	0.01	808	652 315
October 23, 2019	0.01	0.01	0.01	0.01	340	679 822
October 22, 2019	0.01	0.01	0.01	0.01	1 004	706 673
October 21, 2019	0.01	0.01	0.01	0.01	2 792	745 133
October 20, 2019	0.01	0.01	0.01	0.01	1 296	741 375
October 19, 2019	0.01	0.01	0.01	0.01	652	715 098
October 18, 2019	0.01	0.01	0.01	0.01	4 324	773 472
October 17, 2019	0.01	0.01	0.01	0.01	5 545	794 484
October 16, 2019	0.01	0.01	0.01	0.01	13 617	814 712
October 15, 2019	0.01	0.01	0.01	0.01	65 179	950 526
October 14, 2019	0.01	0.01	0.01	0.01	26 548	805 452
October 13, 2019	0.01	0.01	0.01	0.01	33 737	792 437
October 12, 2019	0.01	0.01	0.01	0.01	4 823	817 166
October 11, 2019	0.01	0.01	0.01	0.01	993	760 822
October 10, 2019	0.01	0.01	0.01	0.01	8 604	829 472
October 09, 2019	0.01	0.01	0.01	0.01	783	819 790
October 08, 2019	0.01	0.01	0.01	0.01	2 815	762 077
October 07, 2019	0.01	0.01	0.01	0.01	426	711 069
October 06, 2019	0.01	0.01	0.01	0.01	2 999	710 574
October 05, 2019	0.01	0.01	0.01	0.01	4 479	785 078
October 04, 2019	0.01	0.01	0.01	0.01	259	759 327
October 03, 2019	0.01	0.01	0.01	0.01	1 034	810 304
July 19, 2019	0.02	0.03	0.02	0.02	10 110	2 132 332
July 18, 2019	0.02	0.02	0.02	0.02	1 200	2 089 829
July 17, 2019	0.02	0.03	0.02	0.02	5 104	2 138 420
July 16, 2019	0.03	0.03	0.02	0.02	38 779	1 976 119
July 15, 2019	0.02	0.03	0.02	0.03	5 443	2 483 249
July 14, 2019	0.03	0.03	0.02	0.02	9 528	2 270 576
July 13, 2019	0.03	0.03	0.03	0.03	21 146	2 680 088
July 12, 2019	0.03	0.03	0.03	0.03	23 115	2 734 369
July 11, 2019	0.04	0.04	0.03	0.03	154 955	2 651 978
July 10, 2019	0.02	0.05	0.02	0.04	724 467	3 510 894
July 09, 2019	0.02	0.03	0.02	0.02	9 090	2 199 448
July 08, 2019	0.03	0.03	0.02	0.02	15 703	2 127 426
July 07, 2019	0.02	0.03	0.02	0.03	995	2 308 380
July 06, 2019	0.02	0.03	0.02	0.02	7 517	2 253 817
July 05, 2019	0.03	0.03	0.02	0.02	4 251	2 211 628
July 04, 2019	0.03	0.03	0.02	0.03	12 108	2 372 205
July 03, 2019	0.03	0.03	0.03	0.03	25 840	2 477 160
July 02, 2019	0.03	0.03	0.02	0.03	10 383	2 418 907
July 01, 2019	0.03	0.03	0.03	0.03	3 977	2 432 159
June 30, 2019	0.03	0.03	0.03	0.03	5 464	2 336 291
June 29, 2019	0.03	0.03	0.03	0.03	8 514	2 713 047
June 28, 2019	0.03	0.03	0.03	0.03	15 636	2 588 919
June 27, 2019	0.03	0.03	0.02	0.03	7 452	2 463 187
June 26, 2019	0.03	0.03	0.03	0.03	47 282	2 631 466
June 25, 2019	0.03	0.04	0.03	0.03	8 531	2 929 088
June 24, 2019	0.03	0.03	0.03	0.03	1 421	2 886 858
June 23, 2019	0.03	0.04	0.03	0.03	39 153	2 883 568
June 22, 2019	0.03	0.03	0.03	0.03	36 228	2 971 828
June 21, 2019	0.03	0.04	0.03	0.03	20 826	2 841 056
June 20, 2019	0.03	0.04	0.03	0.03	18 621	3 075 364
June 11, 2019	0.03	0.03	0.03	0.03	7 442	2 416 136
June 10, 2019	0.03	0.03	0.02	0.03	18 324	2 414 604
June 09, 2019	0.03	0.03	0.03	0.03	12 759	2 405 426
June 08, 2019	0.03	0.03	0.03	0.03	182 483	2 645 091
June 07, 2019	0.03	0.04	0.03	0.03	19 854	3 129 106
June 06, 2019	0.03	0.03	0.03	0.03	3 127	2 816 112
June 05, 2019	0.03	0.03	0.03	0.03	4 442	2 596 948
June 04, 2019	0.03	0.03	0.03	0.03	12 200	2 547 299
June 03, 2019	0.04	0.04	0.03	0.03	8 988	3 011 951
June 02, 2019	0.04	0.04	0.03	0.04	54 379	3 321 342
June 01, 2019	0.03	0.04	0.03	0.04	92 018	3 214 625
May 31, 2019	0.03	0.03	0.03	0.03	13 598	2 683 082
May 30, 2019	0.03	0.03	0.03	0.03	8 570	2 418 778
May 29, 2019	0.03	0.03	0.03	0.03	16 621	2 602 411
May 28, 2019	0.03	0.03	0.03	0.03	5 653	2 679 882
May 27, 2019	0.03	0.03	0.03	0.03	3 982	2 525 853
May 26, 2019	0.03	0.03	0.03	0.03	21 610	2 541 688
May 25, 2019	0.03	0.03	0.03	0.03	17 216	2 484 095
May 24, 2019	0.03	0.03	0.02	0.03	17 808	2 438 649
May 23, 2019	0.03	0.03	0.02	0.03	22 887	2 338 821
May 22, 2019	0.03	0.03	0.03	0.03	14 174	2 515 223
May 21, 2019	0.03	0.03	0.02	0.03	7 045	2 332 303
May 20, 2019	0.03	0.03	0.02	0.03	2 784	2 481 599
May 19, 2019	0.03	0.03	0.02	0.03	13 941	2 385 384
May 18, 2019	0.03	0.03	0.03	0.03	8 109	2 370 819
May 17, 2019	0.03	0.03	0.02	0.03	10 604	2 462 679
May 16, 2019	0.03	0.03	0.02	0.03	49 464	2 417 364
May 15, 2019	0.02	0.03	0.02	0.03	219 585	2 326 876
May 14, 2019	0.03	0.03	0.02	0.02	8 264	2 215 450
May 13, 2019	0.02	0.03	0.02	0.03	19 639	2 405 681
May 12, 2019	0.02	0.02	0.02	0.02	4 124	1 959 883
May 11, 2019	0.02	0.03	0.02	0.02	5 425	2 163 906
May 10, 2019	0.02	0.03	0.02	0.02	8 746	2 207 561
May 09, 2019	0.02	0.02	0.02	0.02	14 026	2 265 013
May 08, 2019	0.03	0.03	0.02	0.02	8 146	2 246 908
May 07, 2019	0.03	0.03	0.03	0.03	7 304	2 343 909
May 06, 2019	0.03	0.03	0.02	0.03	82 642	2 472 153
May 05, 2019	0.03	0.03	0.02	0.03	50 686	2 555 738
May 04, 2019	0.03	0.03	0.02	0.03	59 079	2 470 877
May 03, 2019	0.03	0.03	0.03	0.03	8 058	2 727 784
May 02, 2019	0.03	0.03	0.03	0.03	17 591	2 830 999
May 01, 2019	0.03	0.03	0.03	0.03	52 808	2 762 201
April 30, 2019	0.03	0.03	0.02	0.03	174 951	2 873 491
April 29, 2019	0.03	0.03	0.02	0.03	34 159	2 535 334
April 28, 2019	0.03	0.03	0.03	0.03	4 004	2 741 436
April 27, 2019	0.03	0.03	0.03	0.03	10 102	2 796 982
April 26, 2019	0.03	0.03	0.03	0.03	46 222	2 609 992
April 25, 2019	0.03	0.04	0.03	0.03	80 182	2 721 595
April 24, 2019	0.03	0.03	0.03	0.03	73 225	2 743 928
April 23, 2019	0.03	0.03	0.03	0.03	86 408	2 949 058
April 22, 2019	0.03	0.07	0.03	0.03	21 914	2 767 743
April 21, 2019	0.03	0.03	0.03	0.03	8 087	2 666 552
April 20, 2019	0.03	0.03	0.03	0.03	23 370	2 745 626
April 19, 2019	0.03	0.03	0.03	0.03	11 333	2 752 683
April 18, 2019	0.03	0.03	0.03	0.03	6 376	2 755 262
April 17, 2019	0.03	0.03	0.03	0.03	8 639	2 766 612
April 16, 2019	0.03	0.03	0.03	0.03	3 225	2 750 958
April 15, 2019	0.03	0.03	0.03	0.03	5 731	2 717 567
April 14, 2019	0.03	0.03	0.03	0.03	8 574	2 830 473
April 13, 2019	0.03	0.03	0.03	0.03	14 308	2 706 775
April 12, 2019	0.03	0.03	0.03	0.03	17 999	2 729 645
April 11, 2019	0.04	0.04	0.03	0.03	57 044	2 801 827
April 10, 2019	0.04	0.04	0.04	0.04	32 052	3 302 692
April 09, 2019	0.04	0.04	0.04	0.04	11 036	3 433 045
April 08, 2019	0.04	0.04	0.04	0.04	28 383	3 621 154
April 07, 2019	0.04	0.04	0.04	0.04	25 839	3 494 453
April 06, 2019	0.04	0.04	0.04	0.04	14 324	3 350 644
April 05, 2019	0.04	0.04	0.04	0.04	41 197	3 375 007
April 04, 2019	0.04	0.04	0.04	0.04	8 275	3 374 199
April 03, 2019	0.04	0.04	0.04	0.04	35 475	3 435 507
April 02, 2019	0.03	0.04	0.03	0.04	21 807	3 450 950
April 01, 2019	0.03	0.03	0.03	0.03	31 554	3 035 600
March 31, 2019	0.03	0.03	0.03	0.03	35 853	3 099 301
March 30, 2019	0.03	0.03	0.03	0.03	28 414	2 936 986
March 29, 2019	0.03	0.04	0.03	0.03	188 851	3 017 085
March 28, 2019	0.03	0.04	0.03	0.03	690 672	3 160 910
March 27, 2019	0.03	0.03	0.03	0.03	20 107	2 850 701
March 26, 2019	0.03	0.03	0.03	0.03	10 118	2 779 163
March 25, 2019	0.03	0.03	0.03	0.03	65 048	2 730 294
March 24, 2019	0.03	0.03	0.03	0.03	7 173	2 863 789
March 23, 2019	0.03	0.03	0.03	0.03	4 360	2 794 212
March 22, 2019	0.03	0.03	0.03	0.03	8 796	2 727 263
March 21, 2019	0.03	0.03	0.03	0.03	10 624	2 731 076
March 20, 2019	0.03	0.03	0.03	0.03	12 131	2 817 166
March 19, 2019	0.03	0.03	0.03	0.03	14 850	2 858 582
March 18, 2019	0.03	0.03	0.03	0.03	6 556	2 850 395
March 17, 2019	0.03	0.03	0.03	0.03	6 050	2 874 969
October 26, 2018	0.07	0.08	0.07	0.07	28 068	6 458 471
October 25, 2018	0.07	0.07	0.07	0.07	57 421	6 276 879
October 24, 2018	0.07	0.07	0.07	0.07	35 448	6 284 129
October 23, 2018	0.07	0.08	0.07	0.07	35 395	6 340 904
October 22, 2018	0.07	0.07	0.06	0.07	15 303	6 090 793
October 21, 2018	0.07	0.07	0.07	0.07	31 041	6 395 983
October 20, 2018	0.07	0.07	0.07	0.07	33 073	6 110 213
October 19, 2018	0.06	0.07	0.06	0.07	108 779	5 708 601
October 18, 2018	0.06	0.07	0.06	0.06	52 723	5 793 287
October 17, 2018	0.06	0.07	0.06	0.06	51 533	5 381 361
October 16, 2018	0.05	0.07	0.05	0.06	160 068	4 778 059
October 15, 2018	0.05	0.05	0.05	0.05	9 958	4 711 647
October 14, 2018	0.05	0.05	0.05	0.05	12 042	4 651 456
October 13, 2018	0.05	0.05	0.05	0.05	5 101	4 660 832
October 12, 2018	0.05	0.05	0.05	0.05	9 034	4 528 350
October 11, 2018	0.05	0.05	0.05	0.05	17 599	5 024 054
October 10, 2018	0.05	0.06	0.05	0.06	6 516	5 019 812
October 09, 2018	0.06	0.06	0.05	0.05	22 805	5 127 009
October 08, 2018	0.06	0.06	0.06	0.06	24 000	5 338 063
October 07, 2018	0.05	0.06	0.05	0.06	112 030	4 784 342
October 06, 2018	0.05	0.05	0.05	0.05	80 319	4 728 477
October 05, 2018	0.05	0.05	0.05	0.05	19 610	4 857 535
October 04, 2018	0.05	0.06	0.05	0.05	18 286	4 761 959
October 03, 2018	0.05	0.06	0.05	0.05	10 270	5 023 614
October 02, 2018	0.05	0.06	0.05	0.05	70 947	4 955 238
October 01, 2018	0.05	0.06	0.05	0.05	16 116	5 027 815
September 30, 2018	0.06	0.06	0.05	0.06	6 748	5 050 551
September 29, 2018	0.05	0.06	0.05	0.06	27 595	4 888 622
September 28, 2018	0.06	0.06	0.05	0.05	6 938	5 062 638
September 27, 2018	0.05	0.06	0.05	0.06	6 911	4 824 983
September 26, 2018	0.05	0.05	0.05	0.05	10 949	4 809 052
September 25, 2018	0.06	0.06	0.05	0.05	27 257	5 189 263
September 24, 2018	0.05	0.06	0.05	0.06	37 043	4 973 603
September 23, 2018	0.05	0.06	0.05	0.05	11 510	4 853 483
September 22, 2018	0.06	0.06	0.05	0.05	29 955	5 053 906
September 21, 2018	0.06	0.06	0.05	0.06	45 339	5 073 974
September 20, 2018	0.06	0.06	0.05	0.06	36 453	5 260 410
September 19, 2018	0.06	0.06	0.05	0.06	12 021	5 068 844
September 18, 2018	0.05	0.06	0.05	0.06	10 807	4 894 725
September 17, 2018	0.06	0.07	0.05	0.05	225 682	5 056 613
September 16, 2018	0.06	0.06	0.05	0.06	53 427	5 445 817
September 15, 2018	0.07	0.07	0.05	0.06	81 783	6 272 078
September 14, 2018	0.07	0.07	0.06	0.07	14 873	6 024 469
September 13, 2018	0.06	0.07	0.06	0.07	45 445	5 546 771
September 12, 2018	0.07	0.07	0.06	0.06	34 545	5 970 726
September 11, 2018	0.07	0.07	0.06	0.06	42 022	6 732 215
September 10, 2018	0.07	0.08	0.07	0.07	27 129	6 800 819
September 09, 2018	0.07	0.08	0.07	0.07	5 793	6 741 958
September 08, 2018	0.07	0.08	0.07	0.07	6 033	6 701 096
September 07, 2018	0.08	0.08	0.07	0.07	5 593	7 124 501
September 06, 2018	0.08	0.08	0.07	0.08	14 502	7 561 982
September 05, 2018	0.09	0.09	0.08	0.08	11 172	8 623 234
September 04, 2018	0.09	0.1	0.09	0.09	12 751	8 653 981
September 03, 2018	0.09	0.1	0.09	0.09	7 383	8 686 110
September 02, 2018	0.1	0.1	0.09	0.09	5 118	8 836 060
September 01, 2018	0.09	0.1	0.09	0.1	21 293	8 316 489
August 31, 2018	0.09	0.09	0.09	0.09	7 532	8 400 328
August 30, 2018	0.1	0.1	0.09	0.09	33 942	8 996 421
August 29, 2018	0.09	0.1	0.09	0.1	162 642	8 659 495
August 28, 2018	0.09	0.1	0.09	0.09	7 740	8 313 308
August 27, 2018	0.09	0.09	0.08	0.09	13 685	8 044 818
August 26, 2018	0.09	0.09	0.08	0.09	10 090	8 262 743
August 25, 2018	0.09	0.09	0.08	0.09	19 496	7 866 596
August 24, 2018	0.08	0.09	0.08	0.09	44 348	7 032 390
August 23, 2018	0.07	0.08	0.07	0.08	6 442	6 532 092
August 22, 2018	0.07	0.08	0.07	0.07	18 037	6 839 396
August 21, 2018	0.07	0.08	0.07	0.07	15 334	6 468 985
August 20, 2018	0.08	0.08	0.07	0.07	34 337	7 087 143
August 19, 2018	0.08	0.08	0.07	0.08	30 370	7 447 269
August 18, 2018	0.09	0.09	0.08	0.08	33 045	8 205 892
August 17, 2018	0.08	0.09	0.08	0.09	30 564	7 631 878
August 16, 2018	0.08	0.09	0.08	0.08	18 707	7 298 332
August 15, 2018	0.08	0.09	0.08	0.08	25 312	7 300 177
August 14, 2018	0.09	0.09	0.07	0.08	53 104	8 036 327
August 13, 2018	0.1	0.11	0.09	0.09	59 974	8 711 691
August 12, 2018	0.09	0.1	0.09	0.1	29 112	8 103 517
August 11, 2018	0.09	0.1	0.09	0.09	26 937	8 378 690
August 10, 2018	0.11	0.11	0.09	0.09	27 500	9 639 665
August 09, 2018	0.1	0.11	0.1	0.11	11 017	9 184 519
August 08, 2018	0.12	0.12	0.1	0.1	43 687	10 578 337
August 07, 2018	0.12	0.13	0.11	0.12	80 888	10 737 774
August 06, 2018	0.12	0.13	0.11	0.12	26 649	10 563 043
August 05, 2018	0.12	0.12	0.11	0.12	17 691	10 588 810
August 04, 2018	0.13	0.13	0.11	0.12	14 009	11 479 555
August 03, 2018	0.13	0.13	0.12	0.13	25 075	12 285 830
August 02, 2018	0.14	0.14	0.13	0.13	32 707	12 731 630
August 01, 2018	0.15	0.15	0.13	0.14	74 987	13 934 686
July 31, 2018	0.17	0.17	0.15	0.15	41 092	15 280 745
July 30, 2018	0.17	0.19	0.16	0.17	255 555	15 502 276
July 29, 2018	0.16	0.17	0.16	0.17	61 752	14 990 172
July 28, 2018	0.16	0.17	0.16	0.16	31 830	14 493 800
July 27, 2018	0.16	0.16	0.15	0.16	37 883	14 217 600
July 26, 2018	0.16	0.18	0.15	0.16	40 207	14 983 200
July 25, 2018	0.17	0.18	0.16	0.16	47 700	15 566 300
July 24, 2018	0.17	0.21	0.16	0.17	982 860	15 255 400
July 23, 2018	0.16	0.17	0.16	0.17	38 535	14 827 500
July 22, 2018	0.15	0.16	0.15	0.16	9 683	14 076 700
July 21, 2018	0.15	0.16	0.15	0.16	6 674	13 601 800
July 20, 2018	0.16	0.17	0.15	0.15	45 875	14 653 000
July 19, 2018	0.16	0.17	0.16	0.16	58 217	15 087 300
July 18, 2018	0.15	0.17	0.15	0.16	97 837	14 188 900
July 17, 2018	0.15	0.16	0.14	0.16	63 797	13 443 800
July 16, 2018	0.14	0.15	0.13	0.15	27 200	12 426 100
July 15, 2018	0.13	0.14	0.13	0.14	9 635	12 297 900
July 14, 2018	0.13	0.13	0.13	0.13	10 496	11 815 400
July 13, 2018	0.13	0.13	0.13	0.13	14 614	11 491 800
July 12, 2018	0.13	0.13	0.12	0.13	63 044	11 623 700
July 11, 2018	0.12	0.16	0.12	0.13	208 127	11 458 800
July 10, 2018	0.13	0.13	0.12	0.12	37 621	12 008 300
July 09, 2018	0.13	0.13	0.13	0.13	42 988	12 254 700
July 08, 2018	0.14	0.14	0.13	0.13	48 851	12 378 100
July 07, 2018	0.13	0.14	0.12	0.14	62 315	12 239 200
July 06, 2018	0.14	0.15	0.13	0.13	193 161	12 717 600
July 05, 2018	0.15	0.15	0.14	0.14	141 405	13 653 300
July 04, 2018	0.14	0.19	0.13	0.15	881 293	12 808 500
July 03, 2018	0.14	0.15	0.14	0.14	88 702	13 268 900
July 02, 2018	0.15	0.15	0.14	0.15	63 936	13 303 000
July 01, 2018	0.14	0.15	0.13	0.15	38 752	12 578 100
June 30, 2018	0.13	0.14	0.13	0.14	31 662	11 463 600
June 29, 2018	0.12	0.13	0.12	0.12	11 444	11 203 400
June 28, 2018	0.13	0.13	0.12	0.12	19 293	11 563 300
June 27, 2018	0.13	0.13	0.13	0.13	4 301	11 781 900
June 26, 2018	0.13	0.14	0.13	0.13	10 051	12 064 300
June 25, 2018	0.12	0.14	0.12	0.13	31 002	11 417 200
June 24, 2018	0.14	0.14	0.11	0.12	76 574	12 960 300
June 23, 2018	0.14	0.15	0.14	0.14	10 609	12 971 600
June 22, 2018	0.17	0.17	0.14	0.14	13 507	15 413 900
June 21, 2018	0.16	0.17	0.16	0.17	82 595	14 530 600
June 20, 2018	0.16	0.16	0.15	0.16	23 390	14 967 800
June 19, 2018	0.16	0.18	0.16	0.16	42 793	15 054 800
June 18, 2018	0.16	0.17	0.16	0.16	14 000	14 830 000
June 17, 2018	0.16	0.17	0.16	0.16	13 790	14 942 400
June 16, 2018	0.16	0.17	0.15	0.16	54 971	14 835 000
June 15, 2018	0.17	0.18	0.16	0.17	11 484	15 821 400
June 14, 2018	0.16	0.18	0.16	0.17	37 518	14 390 700
June 13, 2018	0.18	0.19	0.15	0.16	37 510	16 368 600
June 12, 2018	0.2	0.21	0.18	0.18	45 199	18 513 200
June 11, 2018	0.2	0.21	0.18	0.2	69 925	18 572 000
June 10, 2018	0.23	0.23	0.2	0.2	46 858	20 885 500
June 09, 2018	0.24	0.24	0.23	0.23	26 027	22 347 300
June 08, 2018	0.24	0.25	0.24	0.24	31 267	22 366 900
June 07, 2018	0.25	0.26	0.24	0.24	54 147	23 163 100
June 06, 2018	0.24	0.25	0.23	0.25	32 648	21 673 800
June 05, 2018	0.25	0.25	0.23	0.24	87 749	22 540 700
June 04, 2018	0.26	0.28	0.24	0.25	164 782	23 748 500
June 03, 2018	0.26	0.27	0.25	0.26	30 747	23 765 700
June 02, 2018	0.25	0.26	0.25	0.26	23 804	23 373 400
June 01, 2018	0.27	0.28	0.25	0.25	34 325	24 589 700
May 31, 2018	0.24	0.28	0.24	0.27	437 787	22 283 200
May 30, 2018	0.23	0.25	0.23	0.24	40 533	21 283 200
May 29, 2018	0.22	0.24	0.22	0.23	78 755	20 152 100
May 28, 2018	0.23	0.24	0.22	0.22	270 634	20 893 600
May 27, 2018	0.24	0.24	0.22	0.23	51 393	22 006 600
May 26, 2018	0.23	0.26	0.23	0.24	46 163	21 515 400
May 25, 2018	0.24	0.25	0.23	0.24	26 535	22 206 100
May 24, 2018	0.25	0.26	0.23	0.25	95 698	22 880 700
May 23, 2018	0.28	0.29	0.25	0.25	158 718	25 895 000
May 22, 2018	0.31	0.31	0.28	0.28	82 629	28 050 600
May 21, 2018	0.32	0.32	0.3	0.31	115 052	28 909 700
May 20, 2018	0.31	0.32	0.29	0.32	208 511	28 234 300
May 19, 2018	0.3	0.32	0.29	0.31	351 998	27 793 700
May 18, 2018	0.28	0.35	0.27	0.3	2 251 270	25 448 800
May 17, 2018	0.28	0.29	0.28	0.28	66 032	26 006 600
May 16, 2018	0.29	0.29	0.27	0.29	69 139	26 553 300
May 15, 2018	0.3	0.32	0.29	0.29	117 560	27 508 300
May 14, 2018	0.32	0.32	0.29	0.3	261 218	29 613 800
May 13, 2018	0.3	0.33	0.29	0.32	33 546	27 268 700
May 12, 2018	0.3	0.32	0.28	0.3	65 574	27 740 500
May 11, 2018	0.34	0.35	0.3	0.31	148 572	31 260 100
May 10, 2018	0.35	0.36	0.34	0.34	84 940	32 375 400
May 09, 2018	0.36	0.37	0.33	0.35	59 416	32 775 200
May 08, 2018	0.37	0.39	0.35	0.36	209 975	34 088 600
May 07, 2018	0.39	0.39	0.37	0.37	64 366	35 608 500
May 06, 2018	0.42	0.42	0.38	0.39	116 748	38 386 900
May 05, 2018	0.44	0.45	0.41	0.42	142 611	39 978 500
May 04, 2018	0.41	0.46	0.4	0.44	354 787	37 793 400
May 03, 2018	0.38	0.45	0.37	0.41	451 499	34 493 900
May 02, 2018	0.38	0.39	0.36	0.38	166 404	34 413 800
May 01, 2018	0.39	0.39	0.36	0.37	123 892	36 051 500
April 30, 2018	0.39	0.41	0.37	0.39	221 966	35 718 700
April 29, 2018	0.42	0.43	0.39	0.39	210 123	38 726 700
April 28, 2018	0.38	0.43	0.38	0.42	294 313	34 959 400
April 27, 2018	0.36	0.45	0.35	0.38	1 058 260	32 700 700
April 26, 2018	0.33	0.36	0.31	0.36	200 012	29 841 400
April 25, 2018	0.36	0.41	0.31	0.32	847 610	32 720 800
April 24, 2018	0.35	0.37	0.35	0.36	307 263	32 175 900
April 23, 2018	0.34	0.37	0.34	0.35	829 389	30 837 600
April 22, 2018	0.33	0.36	0.32	0.34	304 576	29 910 100
April 21, 2018	0.34	0.35	0.32	0.33	301 746	31 037 100
April 20, 2018	0.34	0.36	0.33	0.34	233 036	31 048 500
April 19, 2018	0.33	0.35	0.31	0.34	703 559	29 909 900
April 18, 2018	0.32	0.35	0.31	0.33	907 403	28 941 700
April 17, 2018	0.33	0.34	0.31	0.32	141 671	29 886 400
April 16, 2018	0.35	0.35	0.32	0.33	155 844	31 862 900
April 15, 2018	0.34	0.36	0.33	0.35	111 281	30 886 400
April 14, 2018	0.32	0.37	0.31	0.33	445 326	29 078 300
April 13, 2018	0.29	0.35	0.27	0.32	440 678	26 266 200
April 12, 2018	0.26	0.29	0.26	0.29	457 382	24 111 300
April 11, 2018	0.27	0.27	0.24	0.27	1 165 410	24 716 500
April 10, 2018	0.2	0.28	0.2	0.27	9 114 410	18 587 600
April 09, 2018	0.2	0.23	0.2	0.2	505 061	18 468 000
April 08, 2018	0.2	0.23	0.2	0.2	401 570	18 423 000
April 07, 2018	0.18	0.21	0.18	0.2	63 175	16 645 100
April 06, 2018	0.19	0.19	0.18	0.18	38 336	17 570 600
April 05, 2018	0.21	0.21	0.19	0.19	107 912	19 047 600
April 04, 2018	0.22	0.24	0.2	0.21	526 622	19 745 700
April 03, 2018	0.21	0.23	0.2	0.22	111 788	19 137 500
April 02, 2018	0.2	0.24	0.19	0.21	214 345	17 728 000
April 01, 2018	0.2	0.22	0.17	0.19	298 036	18 008 300
March 31, 2018	0.19	0.21	0.19	0.2	67 392	16 873 500
March 30, 2018	0.2	0.21	0.18	0.19	133 537	17 823 600
March 29, 2018	0.26	0.26	0.19	0.2	223 991	23 642 800
March 28, 2018	0.26	0.28	0.25	0.26	88 696	23 618 800
March 27, 2018	0.29	0.3	0.26	0.26	148 947	26 485 500
March 26, 2018	0.3	0.34	0.26	0.29	1 165 440	27 081 300
March 25, 2018	0.26	0.33	0.25	0.3	2 188 840	23 241 100
March 24, 2018	0.24	0.27	0.23	0.26	300 407	21 588 300
March 23, 2018	0.23	0.24	0.22	0.23	118 034	20 651 800
March 22, 2018	0.22	0.23	0.21	0.23	112 931	20 272 500
March 21, 2018	0.23	0.24	0.22	0.22	73 583	20 462 500
March 20, 2018	0.22	0.23	0.2	0.23	152 070	19 610 800
March 19, 2018	0.18	0.22	0.17	0.22	218 986	16 300 700
March 18, 2018	0.18	0.18	0.15	0.18	102 664	15 705 900
March 17, 2018	0.19	0.19	0.17	0.18	63 338	17 173 400
March 16, 2018	0.18	0.22	0.18	0.19	1 015 570	16 374 100
March 15, 2018	0.2	0.2	0.16	0.18	141 684	17 532 400
March 14, 2018	0.22	0.23	0.19	0.2	111 173	20 022 300
March 13, 2018	0.23	0.24	0.22	0.23	99 249	20 308 900
March 12, 2018	0.24	0.26	0.21	0.23	107 936	21 476 600
March 11, 2018	0.22	0.24	0.2	0.24	188 308	19 999 800
March 10, 2018	0.24	0.27	0.22	0.22	186 462	21 920 800
March 09, 2018	0.26	0.27	0.21	0.24	213 146	23 357 500
March 08, 2018	0.27	0.29	0.25	0.26	365 274	24 229 400
March 07, 2018	0.33	0.33	0.26	0.28	511 202	29 177 300
March 06, 2018	0.35	0.35	0.32	0.33	426 078	31 381 100
March 05, 2018	0.34	0.37	0.32	0.35	2 049 380	30 024 700
March 04, 2018	0.33	0.34	0.31	0.34	899 356	29 977 200
March 03, 2018	0.35	0.37	0.33	0.33	499 657	31 722 400
March 02, 2018	0.33	0.36	0.32	0.35	1 238 060	29 874 500
March 01, 2018	0.27	0.35	0.27	0.34	1 059 800	24 368 700
February 28, 2018	0.28	0.31	0.27	0.27	426 632	24 816 400
February 27, 2018	0.28	0.3	0.26	0.28	188 029	25 411 800
February 26, 2018	0.29	0.29	0.27	0.29	137 330	25 811 500
February 25, 2018	0.28	0.29	0.27	0.29	91 449	24 885 400
February 24, 2018	0.28	0.31	0.27	0.28	168 135	24 993 000
February 23, 2018	0.26	0.29	0.25	0.28	136 690	23 390 100
February 22, 2018	0.28	0.28	0.24	0.26	154 916	24 833 900
February 21, 2018	0.27	0.3	0.25	0.28	412 831	23 846 200
February 20, 2018	0.29	0.31	0.26	0.27	298 143	26 356 800
February 19, 2018	0.3	0.32	0.29	0.29	269 414	26 798 400
February 18, 2018	0.33	0.34	0.3	0.3	104 865	29 681 900
February 17, 2018	0.32	0.33	0.31	0.33	212 310	28 381 200
February 16, 2018	0.3	0.33	0.3	0.32	600 706	26 941 200
February 15, 2018	0.31	0.32	0.29	0.3	294 504	27 968 800
February 14, 2018	0.28	0.31	0.28	0.31	230 743	25 441 600
February 13, 2018	0.3	0.31	0.27	0.29	307 251	26 725 700
February 12, 2018	0.28	0.31	0.27	0.3	233 916	25 334 200
February 11, 2018	0.28	0.29	0.25	0.28	126 466	25 182 600
February 10, 2018	0.3	0.31	0.27	0.28	287 487	26 817 600
February 09, 2018	0.27	0.3	0.25	0.3	225 917	24 071 000
February 08, 2018	0.24	0.28	0.24	0.27	496 929	21 392 100
February 07, 2018	0.24	0.33	0.23	0.24	669 438	21 888 900
February 06, 2018	0.22	0.26	0.17	0.25	204 052	19 504 700
February 05, 2018	0.3	0.31	0.21	0.22	185 714	27 089 500
February 04, 2018	0.34	0.35	0.27	0.31	181 140	30 446 200
February 03, 2018	0.31	0.37	0.28	0.34	566 172	27 875 500
February 02, 2018	0.31	0.32	0.23	0.32	363 946	28 007 100
February 01, 2018	0.38	0.41	0.28	0.31	603 142	33 842 400
January 31, 2018	0.38	0.4	0.35	0.38	405 149	33 667 500
January 30, 2018	0.5	0.5	0.38	0.38	689 649	44 741 700
January 29, 2018	0.53	0.55	0.48	0.5	720 782	47 794 200
January 28, 2018	0.53	0.57	0.52	0.53	1 509 390	46 937 100
January 27, 2018	0.47	0.56	0.47	0.52	1 465 930	42 341 500
January 26, 2018	0.49	0.51	0.43	0.49	379 578	44 105 500
January 25, 2018	0.53	0.54	0.47	0.49	354 515	47 547 800
January 24, 2018	0.49	0.53	0.46	0.52	648 598	43 600 000
January 23, 2018	0.5	0.52	0.44	0.48	491 642	44 510 100
January 22, 2018	0.54	0.56	0.46	0.49	792 488	47 837 300
January 21, 2018	0.65	0.68	0.51	0.53	3 527 430	57 664 000
January 20, 2018	0.6	0.75	0.6	0.64	2 900 610	53 864 800
January 19, 2018	0.56	0.62	0.55	0.6	961 793	50 101 600
January 18, 2018	0.54	0.68	0.5	0.57	2 306 890	48 098 000
January 17, 2018	0.53	0.58	0.4	0.53	883 907	47 802 200
January 16, 2018	0.72	0.73	0.43	0.53	1 675 000	64 497 300
January 15, 2018	0.81	0.95	0.73	0.74	5 567 430	71 616 700
January 14, 2018	0.91	0.91	0.76	0.8	827 863	80 895 000
January 13, 2018	0.92	0.98	0.9	0.93	1 093 540	81 794 800
January 12, 2018	0.87	0.96	0.82	0.9	1 215 150	76 787 600
January 11, 2018	1.1	1.11	0.77	0.86	3 283 320	97 492 500
January 10, 2018	0.9	1.21	0.88	1.12	11 843 100	79 383 500
January 09, 2018	0.81	1.06	0.77	0.91	5 693 700	72 000 000
January 08, 2018	0.8	0.88	0.66	0.82	2 691 870	70 605 200
January 07, 2018	0.78	0.85	0.76	0.8	1 277 020	68 579 800
January 06, 2018	0.71	0.85	0.67	0.77	1 691 270	62 696 400
January 05, 2018	0.79	0.85	0.71	0.71	2 886 530	69 494 900
January 04, 2018	0.79	0.96	0.77	0.8	4 504 050	69 751 400
January 03, 2018	0.75	0.85	0.7	0.79	2 395 100	66 199 100
January 02, 2018	0.74	0.81	0.68	0.75	3 625 620	65 169 500
January 01, 2018	0.67	0.8	0.59	0.74	3 217 580	58 789 300
December 31, 2017	0.58	0.68	0.57	0.67	1 031 550	51 070 100
December 30, 2017	0.73	0.73	0.53	0.59	2 319 190	64 169 000
December 29, 2017	0.64	0.77	0.63	0.72	9 124 220	56 270 200
December 28, 2017	0.65	0.66	0.52	0.62	1 937 340	56 900 900
December 27, 2017	0.72	0.72	0.59	0.64	3 071 800	63 453 400
December 26, 2017	0.69	0.73	0.57	0.67	3 629 120	61 153 000
December 25, 2017	0.64	0.79	0.59	0.71	4 637 390	56 503 500
December 24, 2017	0.58	0.63	0.5	0.62	2 220 290	50 938 700
December 23, 2017	0.54	0.65	0.49	0.57	2 544 490	48 005 300
December 22, 2017	0.63	0.65	0.36	0.53	2 791 600	55 670 600
December 21, 2017	0.59	0.73	0.56	0.63	4 964 500	52 296 500
December 20, 2017	0.56	0.58	0.44	0.58	2 888 090	49 701 900
December 19, 2017	0.49	0.63	0.46	0.57	5 723 670	42 841 900
December 18, 2017	0.41	0.53	0.39	0.5	2 623 570	35 890 400
December 17, 2017	0.4	0.44	0.39	0.41	1 155 800	35 180 800
December 16, 2017	0.39	0.45	0.37	0.39	2 500 780	34 224 600
December 15, 2017	0.4	0.42	0.33	0.39	2 207 010	35 533 600
December 14, 2017	0.4	0.44	0.37	0.41	3 097 580	34 924 700
December 13, 2017	0.41	0.44	0.38	0.4	3 117 920	36 223 900
December 12, 2017	0.38	0.54	0.35	0.41	18 125 100	33 131 300
December 11, 2017	0.24	0.55	0.24	0.38	22 215 100	20 760 100
December 10, 2017	0.26	0.26	0.21	0.24	443 778	22 480 200
December 09, 2017	0.27	0.3	0.25	0.25	434 358	23 528 600
December 08, 2017	0.27	0.3	0.24	0.27	586 916	23 707 000
December 07, 2017	0.32	0.35	0.26	0.27	1 089 890	28 451 500
December 06, 2017	0.36	0.36	0.31	0.33	1 577 470	31 586 100
December 05, 2017	0.36	0.38	0.35	0.36	1 160 010	31 987 400
December 04, 2017	0.29	0.38	0.29	0.37	2 473 840	25 257 900
December 03, 2017	0.29	0.31	0.27	0.29	313 042	25 338 100
December 02, 2017	0.28	0.3	0.27	0.28	373 763	24 416 700
December 01, 2017	0.26	0.3	0.24	0.29	483 669	22 943 300
November 30, 2017	0.26	0.32	0.23	0.26	774 417	22 685 600
November 29, 2017	0.34	0.35	0.25	0.26	1 062 100	30 100 600
November 28, 2017	0.31	0.36	0.3	0.35	2 382 470	26 756 400
November 27, 2017	0.29	0.32	0.26	0.3	1 425 330	25 531 500
November 26, 2017	0.28	0.3	0.27	0.29	486 067	24 908 500
November 25, 2017	0.27	0.29	0.26	0.28	382 114	23 244 400
November 24, 2017	0.26	0.27	0.25	0.27	446 901	22 818 200
November 23, 2017	0.26	0.32	0.26	0.26	1 126 690	22 544 500
November 22, 2017	0.25	0.28	0.25	0.26	389 295	21 792 400
November 21, 2017	0.25	0.26	0.23	0.25	399 953	22 083 900
November 20, 2017	0.26	0.27	0.25	0.26	370 638	22 342 100
November 19, 2017	0.26	0.27	0.25	0.26	278 453	22 339 800
November 18, 2017	0.27	0.27	0.25	0.26	333 129	23 329 800
November 17, 2017	0.28	0.28	0.25	0.27	289 450	24 234 600
November 16, 2017	0.3	0.3	0.27	0.28	482 912	25 870 200
November 15, 2017	0.3	0.31	0.28	0.3	386 892	25 826 500
November 14, 2017	0.28	0.3	0.27	0.3	301 579	24 785 700
November 13, 2017	0.26	0.3	0.25	0.28	358 127	22 599 000
November 12, 2017	0.3	0.31	0.25	0.26	705 061	26 534 200
November 11, 2017	0.28	0.33	0.26	0.31	717 508	24 176 300
November 10, 2017	0.33	0.33	0.25	0.27	569 519	28 832 200
November 09, 2017	0.31	0.34	0.31	0.33	649 561	27 340 700
November 08, 2017	0.28	0.36	0.26	0.31	1 192 590	24 630 200
November 07, 2017	0.29	0.34	0.27	0.28	1 222 110	25 338 000
November 06, 2017	0.28	0.29	0.26	0.28	430 131	24 188 900
November 05, 2017	0.27	0.33	0.27	0.27	1 760 740	23 490 700
November 04, 2017	0.26	0.29	0.25	0.26	304 640	23 085 200
November 03, 2017	0.29	0.29	0.23	0.26	502 811	25 087 700
November 02, 2017	0.25	0.29	0.2	0.29	1 029 390	21 444 200
November 01, 2017	0.3	0.32	0.25	0.25	1 166 980	25 848 400
October 31, 2017	0.35	0.36	0.29	0.3	2 779 120	30 278 600
October 30, 2017	0.43	0.51	0.34	0.35	6 192 250	37 158 500
October 29, 2017	0.32	0.53	0.32	0.44	14 938 200	28 023 300
October 28, 2017	0.26	0.32	0.25	0.32	470 697	22 718 000
October 27, 2017	0.25	0.26	0.24	0.26	157 556	21 642 700
October 26, 2017	0.27	0.28	0.24	0.25	251 415	23 192 100
October 25, 2017	0.26	0.28	0.24	0.26	353 380	22 687 700
October 24, 2017	0.25	0.29	0.24	0.26	406 974	21 738 100
October 23, 2017	0.26	0.27	0.23	0.25	281 547	22 882 400
October 22, 2017	0.26	0.28	0.24	0.27	155 840	22 255 700
October 21, 2017	0.29	0.29	0.23	0.26	394 461	25 034 000
October 20, 2017	0.31	0.34	0.27	0.29	433 821	26 887 000
October 19, 2017	0.31	0.33	0.3	0.31	247 008	27 247 600
October 18, 2017	0.32	0.32	0.29	0.31	282 120	27 649 500
October 17, 2017	0.32	0.33	0.3	0.32	182 962	27 891 400
October 16, 2017	0.31	0.34	0.3	0.32	232 288	26 658 900
October 15, 2017	0.31	0.32	0.29	0.31	243 074	27 227 200
October 14, 2017	0.34	0.36	0.31	0.32	321 808	29 519 400
October 13, 2017	0.34	0.37	0.32	0.34	657 073	29 552 000
October 12, 2017	0.37	0.37	0.33	0.34	580 756	32 149 900
October 11, 2017	0.35	0.39	0.35	0.37	384 803	30 451 300
October 10, 2017	0.36	0.37	0.34	0.35	287 564	31 472 300
October 09, 2017	0.36	0.4	0.32	0.36	1 190 420	31 361 100
October 08, 2017	0.38	0.38	0.3	0.36	1 340 900	32 607 900
October 07, 2017	0.41	0.43	0.36	0.37	811 742	35 602 000
October 06, 2017	0.43	0.44	0.4	0.41	335 078	37 608 900
October 05, 2017	0.43	0.46	0.4	0.44	770 352	36 944 200
October 04, 2017	0.46	0.48	0.42	0.43	347 174	40 087 400
October 03, 2017	0.44	0.47	0.43	0.46	433 183	38 556 600
October 02, 2017	0.48	0.5	0.44	0.45	589 048	41 933 900
October 01, 2017	0.48	0.5	0.47	0.48	468 889	41 697 300
September 30, 2017	0.46	0.5	0.45	0.49	289 422	40 252 300
September 29, 2017	0.48	0.49	0.44	0.46	483 061	42 061 300
September 28, 2017	0.48	0.51	0.47	0.48	701 454	42 043 500
September 27, 2017	0.5	0.53	0.48	0.49	875 166	43 343 100
September 26, 2017	0.48	0.54	0.47	0.5	1 000 470	41 919 200
September 25, 2017	0.44	0.49	0.44	0.48	1 001 840	38 466 400
September 24, 2017	0.43	0.45	0.39	0.45	557 742	37 411 200
September 23, 2017	0.37	0.44	0.37	0.43	284 626	32 351 900
September 22, 2017	0.39	0.41	0.36	0.38	481 293	33 550 000
September 21, 2017	0.45	0.48	0.38	0.39	703 057	38 893 800
September 20, 2017	0.46	0.51	0.43	0.45	630 467	39 690 800
September 19, 2017	0.54	0.54	0.45	0.46	939 198	46 814 100
September 18, 2017	0.52	0.58	0.52	0.53	1 165 850	44 711 500
September 17, 2017	0.53	0.54	0.47	0.52	881 043	46 052 300
September 16, 2017	0.48	0.57	0.47	0.53	1 698 700	41 366 700
September 15, 2017	0.42	0.5	0.34	0.48	1 060 780	36 362 000
September 14, 2017	0.53	0.54	0.4	0.41	1 533 530	45 849 300
September 13, 2017	0.6	0.64	0.47	0.53	4 030 240	51 628 800
September 12, 2017	0.52	0.63	0.46	0.6	4 625 130	44 908 500
September 11, 2017	0.47	0.51	0.43	0.51	961 837	40 185 700
September 10, 2017	0.49	0.52	0.41	0.46	1 859 660	42 604 000
September 09, 2017	0.43	0.57	0.4	0.5	3 459 590	36 990 000
September 08, 2017	0.51	0.51	0.4	0.43	1 165 250	43 653 800
September 07, 2017	0.53	0.53	0.48	0.51	1 087 290	46 049 800
September 06, 2017	0.47	0.57	0.46	0.55	1 753 980	40 624 400
September 05, 2017	0.48	0.49	0.41	0.47	1 640 400	41 120 400
September 04, 2017	0.59	0.64	0.42	0.48	2 000 310	51 044 300
September 03, 2017	0.57	0.63	0.53	0.58	1 970 910	49 187 700
September 02, 2017	0.62	0.73	0.56	0.57	5 283 780	53 223 300
September 01, 2017	0.49	0.6	0.48	0.6	811 826	42 550 100
August 31, 2017	0.47	0.5	0.46	0.49	399 253	40 355 200
August 30, 2017	0.49	0.5	0.44	0.47	848 800	41 906 800
August 29, 2017	0.51	0.54	0.47	0.49	698 940	44 004 400
August 28, 2017	0.49	0.54	0.45	0.51	978 731	42 562 400
August 27, 2017	0.44	0.56	0.43	0.49	1 541 880	38 125 300
August 26, 2017	0.44	0.47	0.42	0.44	456 073	37 811 200
August 25, 2017	0.43	0.46	0.42	0.44	450 530	36 873 300
August 24, 2017	0.46	0.48	0.42	0.44	734 835	39 207 000
August 23, 2017	0.42	0.5	0.42	0.45	544 094	36 054 600
August 22, 2017	0.46	0.46	0.38	0.43	453 311	39 003 200
August 21, 2017	0.47	0.5	0.44	0.46	437 439	40 180 100
August 20, 2017	0.52	0.53	0.46	0.47	741 382	44 105 900
August 19, 2017	0.47	0.56	0.42	0.53	934 266	40 104 600
August 18, 2017	0.59	0.61	0.38	0.48	2 918 470	50 201 700
August 17, 2017	0.62	0.66	0.48	0.59	2 313 410	52 347 000
August 16, 2017	0.65	0.66	0.54	0.6	1 390 910	55 178 800
August 15, 2017	0.64	0.66	0.56	0.65	1 160 590	54 355 100
August 14, 2017	0.64	0.71	0.53	0.65	2 512 640	53 958 700
August 13, 2017	0.74	0.8	0.57	0.65	2 828 420	63 076 400
August 12, 2017	0.72	0.93	0.62	0.74	4 015 370	60 742 700
August 11, 2017	0.81	0.83	0.67	0.72	3 324 540	68 232 600
August 10, 2017	0.66	0.88	0.64	0.81	4 316 630	54 930 800
August 09, 2017	0.69	0.72	0.62	0.66	962 818	57 636 600
August 08, 2017	0.65	0.7	0.62	0.67	1 363 370	54 139 600
August 07, 2017	0.65	0.72	0.58	0.64	2 508 950	54 841 500
August 06, 2017	0.51	0.77	0.48	0.65	5 598 870	42 816 000
August 05, 2017	0.41	0.52	0.38	0.52	1 399 950	34 058 100
August 04, 2017	0.44	0.47	0.4	0.41	1 072 000	36 967 800
August 03, 2017	0.3	0.47	0.3	0.44	2 099 260	24 862 700
August 02, 2017	0.27	0.35	0.25	0.3	1 086 080	22 113 400
August 01, 2017	0.2	0.33	0.19	0.27	1 165 100	16 547 600
July 31, 2017	0.19	0.21	0.18	0.2	231 200	16 100 400
July 30, 2017	0.2	0.21	0.18	0.2	277 206	16 409 700
July 29, 2017	0.21	0.22	0.17	0.2	685 118	17 148 900
July 28, 2017	0.22	0.23	0.19	0.21	508 425	18 474 100
July 27, 2017	0.21	0.25	0.21	0.22	524 307	17 298 300
July 26, 2017	0.23	0.25	0.19	0.21	315 814	18 944 400
July 25, 2017	0.29	0.29	0.22	0.23	609 887	23 975 900
July 24, 2017	0.22	0.33	0.21	0.29	1 288 380	18 069 100
July 23, 2017	0.22	0.24	0.2	0.22	253 188	17 840 200
July 22, 2017	0.21	0.23	0.19	0.22	494 774	16 862 000
July 21, 2017	0.2	0.23	0.19	0.21	315 526	16 476 000
July 20, 2017	0.17	0.22	0.17	0.21	231 758	13 890 700
July 19, 2017	0.18	0.19	0.16	0.17	166 316	14 791 500
July 18, 2017	0.17	0.2	0.16	0.18	170 483	13 847 500
July 17, 2017	0.15	0.18	0.14	0.17	157 162	11 792 800
July 16, 2017	0.14	0.16	0.11	0.15	142 091	11 118 400
July 15, 2017	0.19	0.19	0.11	0.14	326 862	14 986 600
July 14, 2017	0.21	0.22	0.16	0.18	285 318	16 699 200
July 13, 2017	0.22	0.24	0.2	0.21	134 533	18 044 800
July 12, 2017	0.2	0.23	0.17	0.22	408 335	15 626 500
July 11, 2017	0.21	0.25	0.18	0.2	458 153	17 079 300
July 10, 2017	0.32	0.36	0.19	0.21	846 700	25 072 300
July 09, 2017	0.34	0.38	0.31	0.32	328 503	26 358 900
July 08, 2017	0.3	0.34	0.29	0.34	344 586	23 500 600
July 07, 2017	0.32	0.35	0.26	0.3	726 972	24 973 800
July 06, 2017	0.35	0.37	0.32	0.32	627 955	27 523 300
July 05, 2017	0.43	0.43	0.35	0.35	823 588	32 888 900
July 04, 2017	0.44	0.48	0.4	0.43	1 343 980	34 168 500
July 03, 2017	0.4	0.48	0.37	0.44	1 470 050	30 462 600
July 02, 2017	0.45	0.53	0.4	0.41	2 707 220	33 484 400
July 01, 2017	0.39	0.61	0.23	0.47	2 834 790	28 189 200
June 30, 2017	0.47	0.47	0.19	0.39	60 512	32 726 000
June 29, 2017	0.38	0.5	0.18	0.46	61 830	25 924 800
June 28, 2017	0.51	0.52	0.38	0.38	64 626	34 039 600
June 27, 2017	0.58	0.62	0.45	0.51	61 577	38 777 000
June 26, 2017	0.63	0.64	0.46	0.59	65 475	40 074 900
June 25, 2017	0.55	1.2	0.49	0.63	58 286	0
June 24, 2017	0.78	1.98	0.5	0.54	64 558	0