Name: Edgeless
Price: 0.0067593718213788 USD

Overview Charts Trading Exchanges Historical Data

Edgeless (EDG)

Market capitalization: 0

Rank # 4874 | Coin not mineable

0.014564 -20.92%

EDG

USD

Volume (24h): 5 213

Circulating Supply: 132 046 997 EDG

Max Supply: 0 EDG

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	67	417 382
December 26, 2020	0	0	0	0	664	361 854
December 25, 2020	0	0	0	0	125	422 420
December 24, 2020	0	0	0	0	44	393 515
December 23, 2020	0	0	0	0	50	429 355
December 22, 2020	0	0	0	0	755	453 092
December 21, 2020	0	0	0	0	607	423 823
December 20, 2020	0	0	0	0	3 412	473 298
December 19, 2020	0	0	0	0	393	447 148
December 18, 2020	0	0	0	0	1 767	377 553
December 17, 2020	0	0	0	0	1 821	292 428
December 16, 2020	0	0	0	0	63	294 741
December 15, 2020	0	0	0	0	655	262 798
December 14, 2020	0	0	0	0	698	269 381
December 13, 2020	0	0	0	0	1 135	295 648
December 12, 2020	0	0	0	0	906	299 310
December 11, 2020	0	0	0	0	1 981	297 445
December 10, 2020	0	0	0	0	563	261 255
December 09, 2020	0	0	0	0	604	265 461
December 08, 2020	0	0	0	0	880	288 054
December 07, 2020	0	0	0	0	698	274 918
December 06, 2020	0	0	0	0	327	304 150
December 05, 2020	0	0	0	0	527	292 925
December 04, 2020	0	0	0	0	828	288 336
December 03, 2020	0	0	0	0	582	298 090
December 02, 2020	0	0	0	0	16 677	367 840
December 01, 2020	0	0	0	0	1 436	292 448
November 30, 2020	0	0	0	0	1 317	341 808
November 29, 2020	0	0	0	0	1 095	374 302
November 28, 2020	0	0	0	0	862	331 428
November 27, 2020	0	0	0	0	622	268 841
November 26, 2020	0	0	0	0	1 154	223 444
November 25, 2020	0	0	0	0	187	267 808
November 24, 2020	0	0	0	0	1 111	327 125
November 23, 2020	0	0	0	0	785	386 089
November 22, 2020	0	0	0	0	1 725	372 113
November 21, 2020	0	0	0	0	693	314 829
November 20, 2020	0	0	0	0	4 925	257 532
November 19, 2020	0	0	0	0	14 549	181 253
November 18, 2020	0	0	0	0	786	446 062
November 17, 2020	0	0	0	0	1 670	453 475
November 16, 2020	0	0	0	0	456	477 107
November 15, 2020	0	0	0	0	208	453 816
November 14, 2020	0	0	0	0	1 357	420 952
November 13, 2020	0	0	0	0	3 277	444 689
November 12, 2020	0	0	0	0	2 005	460 793
November 11, 2020	0	0	0	0	289	449 768
November 10, 2020	0	0	0	0	295	483 123
November 09, 2020	0	0	0	0	574	536 598
November 08, 2020	0	0	0	0	319	466 382
November 07, 2020	0	0	0	0	547	513 742
November 06, 2020	0	0	0	0	575	543 650
November 05, 2020	0	0	0	0	464	511 671
November 04, 2020	0	0	0	0	969	469 066
November 03, 2020	0	0	0	0	423	577 477
November 02, 2020	0	0	0	0	1 713	491 310
November 01, 2020	0.01	0.01	0	0	1 526	585 122
October 31, 2020	0.01	0.01	0.01	0.01	293	607 440
October 30, 2020	0.01	0.01	0	0.01	111	628 642
October 29, 2020	0	0.01	0	0.01	258	597 123
October 28, 2020	0	0	0	0	715	588 230
October 27, 2020	0	0.01	0	0	3 118	562 911
October 26, 2020	0	0.01	0	0	450	586 190
October 25, 2020	0.01	0.01	0	0	165	552 780
October 24, 2020	0	0.01	0	0.01	290	636 584
October 23, 2020	0	0	0	0	1 377	551 717
October 22, 2020	0.01	0.01	0	0	391	530 150
October 21, 2020	0	0.01	0	0.01	722	598 287
October 20, 2020	0.01	0.01	0	0	744	574 448
October 19, 2020	0.01	0.01	0	0.01	356	604 703
October 18, 2020	0.01	0.01	0	0.01	279	615 230
October 17, 2020	0	0.01	0	0.01	369	607 198
October 16, 2020	0.01	0.01	0	0	25	531 709
October 15, 2020	0	0.01	0	0.01	330	607 400
October 14, 2020	0.01	0.01	0	0	1 650	589 522
October 13, 2020	0.01	0.01	0	0.01	1 089	601 716
October 12, 2020	0.01	0.01	0.01	0.01	1 150	625 397
October 11, 2020	0.01	0.01	0.01	0.01	539	662 859
October 10, 2020	0.01	0.01	0.01	0.01	2 026	602 569
October 09, 2020	0.01	0.01	0.01	0.01	398	679 594
October 08, 2020	0.01	0.01	0.01	0.01	358	686 716
October 07, 2020	0.01	0.01	0.01	0.01	909	642 592
October 06, 2020	0.01	0.01	0.01	0.01	635	680 387
October 05, 2020	0.01	0.01	0.01	0.01	300	655 841
October 04, 2020	0.01	0.01	0.01	0.01	156	664 659
October 03, 2020	0.01	0.01	0.01	0.01	305	650 421
October 02, 2020	0.01	0.01	0.01	0.01	1 212	660 070
October 01, 2020	0.01	0.01	0.01	0.01	662	676 915
September 30, 2020	0.01	0.01	0.01	0.01	1 020	715 431
September 29, 2020	0.01	0.01	0.01	0.01	471	749 224
September 28, 2020	0.01	0.01	0.01	0.01	2 327	770 020
September 27, 2020	0.01	0.01	0.01	0.01	220	796 789
September 26, 2020	0.01	0.01	0.01	0.01	1 080	730 543
September 25, 2020	0.01	0.01	0.01	0.01	397	775 607
September 24, 2020	0.01	0.01	0.01	0.01	2 234	679 239
September 23, 2020	0.01	0.01	0.01	0.01	732	703 078
September 22, 2020	0.01	0.01	0.01	0.01	863	732 790
September 21, 2020	0.01	0.01	0.01	0.01	631	740 229
September 20, 2020	0.01	0.01	0.01	0.01	1 227	766 093
September 19, 2020	0.01	0.01	0.01	0.01	731	819 619
September 18, 2020	0.01	0.01	0.01	0.01	701	771 779
September 17, 2020	0.01	0.01	0.01	0.01	985	772 419
September 16, 2020	0.01	0.01	0.01	0.01	3 147	800 358
September 15, 2020	0.01	0.01	0.01	0.01	1 696	767 599
September 14, 2020	0.01	0.01	0.01	0.01	679	890 754
September 13, 2020	0.01	0.01	0.01	0.01	735	843 627
September 12, 2020	0.01	0.01	0.01	0.01	10 053	753 968
September 11, 2020	0.01	0.01	0.01	0.01	1 752	860 982
September 10, 2020	0.01	0.01	0.01	0.01	843	893 210
September 09, 2020	0.01	0.01	0.01	0.01	1 731	863 200
September 08, 2020	0.01	0.01	0.01	0.01	906	892 382
September 07, 2020	0.01	0.01	0.01	0.01	1 207	936 402
September 06, 2020	0.01	0.01	0.01	0.01	4 129	893 472
September 05, 2020	0.01	0.01	0.01	0.01	770	896 086
September 04, 2020	0.01	0.01	0.01	0.01	926	955 186
September 03, 2020	0.01	0.01	0.01	0.01	423	970 616
September 02, 2020	0.01	0.01	0.01	0.01	2 023	1 013 498
September 01, 2020	0.01	0.01	0.01	0.01	3 858	972 932
August 31, 2020	0.01	0.01	0.01	0.01	1 484	1 088 933
August 30, 2020	0.01	0.01	0.01	0.01	1 418	1 077 234
August 29, 2020	0.01	0.01	0.01	0.01	5 432	1 084 516
August 28, 2020	0.01	0.01	0.01	0.01	1 851	1 023 091
August 27, 2020	0.01	0.01	0.01	0.01	2 934	971 016
August 26, 2020	0.01	0.01	0.01	0.01	2 175	985 023
August 25, 2020	0.01	0.01	0.01	0.01	7 582	1 007 869
August 24, 2020	0.01	0.01	0.01	0.01	7 065	1 162 888
August 23, 2020	0.01	0.01	0.01	0.01	1 056	1 183 441
August 22, 2020	0.01	0.01	0.01	0.01	4 008	1 088 914
August 21, 2020	0.01	0.01	0.01	0.01	2 650	1 162 516
August 20, 2020	0.01	0.01	0.01	0.01	1 875	1 248 586
August 19, 2020	0.01	0.01	0.01	0.01	922	1 236 109
August 18, 2020	0.01	0.01	0.01	0.01	10 086	1 245 230
August 17, 2020	0.01	0.01	0.01	0.01	3 065	1 286 173
August 16, 2020	0.01	0.01	0.01	0.01	4 297	1 221 241
August 15, 2020	0.01	0.01	0.01	0.01	1 396	1 291 895
August 14, 2020	0.01	0.05	0.01	0.01	3 328	1 265 002
August 13, 2020	0.01	0.01	0.01	0.01	6 167	1 215 829
August 12, 2020	0.01	0.01	0.01	0.01	2 297	1 172 609
August 11, 2020	0.01	0.01	0.01	0.01	5 106	1 201 617
August 10, 2020	0.01	0.01	0.01	0.01	4 201	1 131 224
August 09, 2020	0.01	0.01	0.01	0.01	2 146	1 126 833
August 08, 2020	0.01	0.01	0.01	0.01	14 325	1 139 630
August 07, 2020	0.01	0.01	0.01	0.01	10 528	1 292 087
August 06, 2020	0.01	0.02	0.01	0.01	50 872	1 593 204
August 05, 2020	0.01	0.01	0.01	0.01	1 105	1 194 030
August 04, 2020	0.01	0.01	0.01	0.01	1 551	1 165 372
August 03, 2020	0.01	0.01	0.01	0.01	1 603	1 103 130
August 02, 2020	0.01	0.01	0.01	0.01	4 951	1 116 320
August 01, 2020	0.01	0.01	0.01	0.01	1 328	1 217 356
July 31, 2020	0.01	0.01	0.01	0.01	4 114	1 153 475
July 30, 2020	0.01	0.01	0.01	0.01	932	1 119 334
July 29, 2020	0.01	0.01	0.01	0.01	1 744	1 105 104
July 28, 2020	0.01	0.01	0.01	0.01	3 574	1 083 564
July 27, 2020	0.01	0.01	0.01	0.01	2 972	1 055 671
July 26, 2020	0.01	0.01	0.01	0.01	4 710	917 059
July 25, 2020	0.01	0.01	0.01	0.01	9 700	817 285
July 24, 2020	0.01	0.01	0.01	0.01	5 372	949 982
July 23, 2020	0.01	0.01	0.01	0.01	3 565	873 495
July 22, 2020	0.01	0.01	0.01	0.01	10 111	946 755
July 21, 2020	0.01	0.02	0.01	0.01	12 450	1 063 376
July 20, 2020	0.01	0.01	0.01	0.01	2 543	979 449
July 19, 2020	0.01	0.01	0.01	0.01	8 150	877 561
July 18, 2020	0.01	0.01	0.01	0.01	35 488	881 954
July 17, 2020	0.01	0.01	0.01	0.01	14 361	1 191 520
July 16, 2020	0.01	0.01	0.01	0.01	23 875	1 131 685
July 15, 2020	0.01	0.01	0.01	0.01	767	869 977
July 14, 2020	0.01	0.01	0.01	0.01	2 261	873 692
July 13, 2020	0.01	0.01	0.01	0.01	3 207	897 859
July 12, 2020	0.01	0.01	0.01	0.01	550	955 467
July 11, 2020	0.01	0.01	0.01	0.01	732	888 938
July 10, 2020	0.01	0.01	0.01	0.01	420	927 740
July 09, 2020	0.01	0.01	0.01	0.01	5 989	862 217
July 08, 2020	0.01	0.01	0.01	0.01	2 962	926 273
July 07, 2020	0.01	0.01	0.01	0.01	1 160	888 251
July 06, 2020	0.01	0.01	0.01	0.01	4 340	951 515
July 05, 2020	0.01	0.01	0.01	0.01	535	1 000 381
July 04, 2020	0.01	0.01	0.01	0.01	2 600	1 051 909
July 03, 2020	0.01	0.01	0.01	0.01	2 981	892 754
July 02, 2020	0.01	0.01	0.01	0.01	910	923 133
July 01, 2020	0.01	0.01	0.01	0.01	650	904 755
June 30, 2020	0.01	0.01	0.01	0.01	330	870 621
June 29, 2020	0.01	0.01	0.01	0.01	3 730	907 372
June 28, 2020	0.01	0.01	0.01	0.01	369	797 248
June 27, 2020	0.01	0.01	0.01	0.01	1 625	783 830
June 26, 2020	0.01	0.01	0.01	0.01	516	817 225
June 25, 2020	0.01	0.01	0.01	0.01	1 450	829 432
June 24, 2020	0.01	0.01	0.01	0.01	3 015	850 144
June 23, 2020	0.01	0.01	0.01	0.01	309	888 511
June 22, 2020	0.01	0.01	0.01	0.01	2 811	903 103
June 21, 2020	0.01	0.01	0.01	0.01	553	851 568
June 20, 2020	0.01	0.01	0.01	0.01	539	834 777
June 19, 2020	0.01	0.01	0.01	0.01	2 905	816 580
June 18, 2020	0.01	0.01	0.01	0.01	1 767	942 626
June 17, 2020	0.01	0.01	0.01	0.01	1 333	900 682
June 16, 2020	0.01	0.01	0.01	0.01	1 696	830 294
June 15, 2020	0.01	0.01	0.01	0.01	945	708 036
June 14, 2020	0.01	0.01	0.01	0.01	2 115	780 157
June 13, 2020	0.01	0.01	0.01	0.01	649	734 510
June 12, 2020	0.01	0.01	0.01	0.01	228	725 886
June 11, 2020	0.01	0.01	0.01	0.01	619	735 168
June 10, 2020	0.01	0.01	0.01	0.01	944	795 900
June 09, 2020	0.01	0.01	0.01	0.01	1 316	750 659
June 08, 2020	0.01	0.01	0.01	0.01	334	826 330
June 07, 2020	0.01	0.01	0.01	0.01	346	830 212
June 06, 2020	0.01	0.01	0.01	0.01	329	829 533
June 05, 2020	0.01	0.01	0.01	0.01	1 520	858 222
June 04, 2020	0.01	0.01	0.01	0.01	173	815 722
June 03, 2020	0.01	0.01	0.01	0.01	400	855 782
June 02, 2020	0.01	0.01	0.01	0.01	636	865 150
June 01, 2020	0.01	0.01	0.01	0.01	1 093	921 935
May 31, 2020	0.01	0.01	0.01	0.01	548	845 965
May 30, 2020	0.01	0.01	0.01	0.01	1 517	830 067
May 29, 2020	0.01	0.01	0.01	0.01	684	783 463
May 28, 2020	0.01	0.01	0.01	0.01	1 755	777 697
May 27, 2020	0.01	0.01	0.01	0.01	5 251	712 031
May 26, 2020	0.01	0.01	0.01	0.01	544	759 554
May 25, 2020	0.01	0.01	0.01	0.01	798	736 370
May 24, 2020	0.01	0.01	0.01	0.01	391	749 251
May 23, 2020	0.01	0.01	0.01	0.01	646	813 552
May 22, 2020	0.01	0.01	0.01	0.01	606	753 528
May 21, 2020	0.01	0.01	0.01	0.01	848	741 222
May 20, 2020	0.01	0.01	0.01	0.01	4 451	794 580
May 19, 2020	0.01	0.01	0.01	0.01	732	864 892
May 18, 2020	0.01	0.01	0.01	0.01	400	911 347
May 17, 2020	0.01	0.01	0.01	0.01	312	895 165
May 16, 2020	0.01	0.01	0.01	0.01	233	902 476
May 15, 2020	0.01	0.01	0.01	0.01	337	917 195
May 14, 2020	0.01	0.01	0.01	0.01	4 177	956 015
May 13, 2020	0.01	0.01	0.01	0.01	2 939	1 007 130
May 12, 2020	0.01	0.01	0.01	0.01	399	862 499
May 11, 2020	0.01	0.01	0.01	0.01	559	823 124
May 10, 2020	0.01	0.01	0.01	0.01	351	857 748
May 09, 2020	0.01	0.01	0.01	0.01	479	939 204
May 08, 2020	0.01	0.01	0.01	0.01	1 319	933 193
May 07, 2020	0.01	0.01	0.01	0.01	1 296	1 071 108
May 06, 2020	0.01	0.01	0.01	0.01	675	1 056 786
May 05, 2020	0.01	0.01	0.01	0.01	911	1 040 759
May 04, 2020	0.01	0.01	0.01	0.01	3 259	1 041 636
May 03, 2020	0.01	0.01	0.01	0.01	807	1 101 870
May 02, 2020	0.01	0.01	0.01	0.01	1 442	1 118 725
May 01, 2020	0.01	0.01	0.01	0.01	1 538	1 138 791
April 30, 2020	0.01	0.01	0.01	0.01	333	1 121 370
April 29, 2020	0.01	0.01	0.01	0.01	398	1 111 545
April 28, 2020	0.01	0.01	0.01	0.01	563	973 133
April 27, 2020	0.01	0.01	0.01	0.01	661	1 004 939
April 26, 2020	0.01	0.01	0.01	0.01	1 145	1 090 437
April 25, 2020	0.01	0.01	0.01	0.01	916	1 047 849
April 24, 2020	0.01	0.01	0.01	0.01	410	1 005 343
April 23, 2020	0.01	0.01	0.01	0.01	778	987 708
April 22, 2020	0.01	0.01	0.01	0.01	701	954 502
April 21, 2020	0.01	0.01	0.01	0.01	665	854 779
April 20, 2020	0.01	0.01	0.01	0.01	241	845 862
April 19, 2020	0.01	0.01	0.01	0.01	1 155	890 926
April 18, 2020	0.01	0.01	0.01	0.01	550	886 865
April 17, 2020	0.01	0.01	0.01	0.01	679	905 400
April 16, 2020	0.01	0.01	0.01	0.01	1 132	874 660
April 15, 2020	0.01	0.01	0.01	0.01	253	794 959
April 14, 2020	0.01	0.01	0.01	0.01	215	820 692
April 13, 2020	0.01	0.01	0.01	0.01	506	850 682
April 12, 2020	0.01	0.01	0.01	0.01	189	895 586
April 11, 2020	0.01	0.01	0.01	0.01	894	854 557
April 10, 2020	0.01	0.01	0.01	0.01	1 156	909 605
April 09, 2020	0.01	0.01	0.01	0.01	613	977 812
April 08, 2020	0.01	0.01	0.01	0.01	9 964	938 161
April 07, 2020	0.01	0.01	0.01	0.01	376	1 084 956
April 06, 2020	0.01	0.01	0.01	0.01	343	1 089 454
April 05, 2020	0.01	0.01	0.01	0.01	266	1 036 128
April 04, 2020	0.01	0.01	0.01	0.01	251	1 050 787
April 03, 2020	0.01	0.01	0.01	0.01	922	1 031 108
April 02, 2020	0.01	0.01	0.01	0.01	306	1 037 710
April 01, 2020	0.01	0.01	0.01	0.01	369	1 021 018
March 31, 2020	0.01	0.01	0.01	0.01	3 304	968 541
March 30, 2020	0.01	0.01	0.01	0.01	326	1 054 313
March 29, 2020	0.01	0.01	0.01	0.01	238	985 377
March 28, 2020	0.01	0.01	0.01	0.01	511	1 052 087
March 27, 2020	0.01	0.01	0.01	0.01	168	1 082 880
March 26, 2020	0.01	0.01	0.01	0.01	232	1 112 980
March 25, 2020	0.01	0.01	0.01	0.01	2 558	1 116 743
March 24, 2020	0.01	0.01	0.01	0.01	1 692	1 097 955
March 23, 2020	0.01	0.01	0.01	0.01	3 178	1 053 576
March 22, 2020	0.01	0.01	0.01	0.01	1 887	935 758
March 21, 2020	0.01	0.01	0.01	0.01	792	920 962
March 20, 2020	0.01	0.01	0.01	0.01	1 350	947 480
March 19, 2020	0.01	0.01	0.01	0.01	1 303	979 642
March 18, 2020	0.01	0.01	0.01	0.01	802	734 212
March 17, 2020	0.01	0.01	0.01	0.01	238	695 435
March 16, 2020	0.01	0.01	0	0.01	2 039	638 751
March 15, 2020	0.01	0.01	0.01	0.01	273	725 250
March 14, 2020	0.01	0.01	0.01	0.01	1 398	742 144
March 13, 2020	0.01	0.01	0.01	0.01	834	802 930
March 12, 2020	0.01	0.01	0.01	0.01	1 066	737 086
March 11, 2020	0.01	0.02	0.01	0.01	158 626	1 258 729
March 10, 2020	0.01	0.01	0.01	0.01	826	1 052 012
March 09, 2020	0.01	0.01	0.01	0.01	1 190	1 080 196
March 08, 2020	0.01	0.01	0.01	0.01	1 973	1 105 253
March 07, 2020	0.01	0.01	0.01	0.01	451	1 351 230
March 06, 2020	0.01	0.01	0.01	0.01	821	1 391 848
March 05, 2020	0.01	0.01	0.01	0.01	1 499	1 423 382
March 04, 2020	0.01	0.01	0.01	0.01	615	1 390 990
March 03, 2020	0.01	0.01	0.01	0.01	1 721	1 442 128
March 02, 2020	0.01	0.01	0.01	0.01	1 146	1 394 469
March 01, 2020	0.01	0.01	0.01	0.01	2 809	1 308 006
February 29, 2020	0.01	0.01	0.01	0.01	752	1 417 595
February 28, 2020	0.01	0.01	0.01	0.01	3 110	1 423 025
February 27, 2020	0.01	0.01	0.01	0.01	476	1 495 900
February 26, 2020	0.01	0.01	0.01	0.01	2 538	1 559 582
February 25, 2020	0.01	0.01	0.01	0.01	853	1 658 053
February 24, 2020	0.02	0.02	0.01	0.01	2 640	1 687 583
February 23, 2020	0.02	0.02	0.01	0.02	4 338	1 901 453
February 22, 2020	0.02	0.02	0.01	0.02	384	1 771 161
February 21, 2020	0.02	0.02	0.01	0.02	967	1 810 535
February 20, 2020	0.02	0.02	0.02	0.02	708	1 811 714
February 19, 2020	0.02	0.02	0.02	0.02	2 310	1 825 982
February 18, 2020	0.02	0.02	0.02	0.02	1 446	1 984 349
February 17, 2020	0.02	0.02	0.02	0.02	2 168	1 955 437
February 16, 2020	0.02	0.02	0.02	0.02	1 420	2 136 349
February 15, 2020	0.02	0.02	0.02	0.02	1 011	2 249 080
February 14, 2020	0.02	0.02	0.02	0.02	2 013	2 401 113
February 13, 2020	0.02	0.02	0.02	0.02	12 859	2 621 910
February 12, 2020	0.02	0.02	0.02	0.02	7 663	2 760 008
February 11, 2020	0.02	0.02	0.02	0.02	1 005	2 194 441
February 10, 2020	0.02	0.02	0.02	0.02	2 992	2 297 762
February 09, 2020	0.02	0.02	0.02	0.02	2 016	2 340 447
February 08, 2020	0.02	0.02	0.02	0.02	1 786	2 105 001
February 07, 2020	0.02	0.02	0.02	0.02	1 967	2 115 926
February 06, 2020	0.01	0.02	0.01	0.02	7 017	1 815 491
February 05, 2020	0.01	0.01	0.01	0.01	2 085	1 603 241
February 04, 2020	0.01	0.01	0.01	0.01	4 736	1 379 595
February 03, 2020	0.01	0.01	0.01	0.01	1 124	1 344 201
February 02, 2020	0.01	0.01	0.01	0.01	782	1 265 131
February 01, 2020	0.01	0.01	0.01	0.01	1 015	1 335 028
January 31, 2020	0.01	0.01	0.01	0.01	348	1 230 176
January 30, 2020	0.01	0.01	0.01	0.01	2 507	1 332 901
January 29, 2020	0.01	0.01	0.01	0.01	1 283	1 239 500
January 28, 2020	0.01	0.01	0.01	0.01	4 505	1 262 006
January 27, 2020	0.01	0.01	0.01	0.01	2 172	1 104 899
January 26, 2020	0.01	0.01	0.01	0.01	1 296	1 072 806
January 25, 2020	0.01	0.01	0.01	0.01	981	1 068 773
January 24, 2020	0.01	0.01	0.01	0.01	784	1 008 735
January 23, 2020	0.01	0.01	0.01	0.01	1 846	1 021 145
January 22, 2020	0.01	0.01	0.01	0.01	3 520	1 088 111
January 21, 2020	0.01	0.01	0.01	0.01	2 358	1 085 710
January 20, 2020	0.01	0.01	0.01	0.01	902	1 009 357
January 19, 2020	0.01	0.01	0.01	0.01	561	1 002 849
January 18, 2020	0.01	0.01	0.01	0.01	2 927	1 030 314
January 17, 2020	0.01	0.01	0.01	0.01	4 103	1 171 979
January 16, 2020	0.01	0.01	0.01	0.01	709	1 002 512
January 15, 2020	0.01	0.01	0.01	0.01	1 528	1 057 229
January 14, 2020	0.01	0.01	0.01	0.01	239	1 075 435
January 13, 2020	0.01	0.01	0.01	0.01	248	954 666
January 12, 2020	0.01	0.01	0.01	0.01	222	923 560
January 11, 2020	0.01	0.01	0.01	0.01	136	913 976
January 10, 2020	0.01	0.01	0.01	0.01	555	1 008 471
January 09, 2020	0.01	0.01	0.01	0.01	626	907 846
January 08, 2020	0.01	0.01	0.01	0.01	511	905 724
January 07, 2020	0.01	0.01	0.01	0.01	2 397	952 114
January 06, 2020	0.01	0.01	0.01	0.01	521	916 680
January 05, 2020	0.01	0.01	0.01	0.01	858	935 756
January 04, 2020	0.01	0.01	0.01	0.01	1 824	920 151
January 03, 2020	0.01	0.01	0.01	0.01	441	850 716
January 02, 2020	0.01	0.01	0.01	0.01	472	789 351
January 01, 2020	0.01	0.01	0.01	0.01	228	821 569
December 31, 2019	0.01	0.01	0.01	0.01	1 008	888 929
December 30, 2019	0.01	0.01	0.01	0.01	4 814	928 794
December 29, 2019	0.01	0.01	0.01	0.01	3 844	970 086
December 28, 2019	0.01	0.01	0.01	0.01	612	1 031 519
December 27, 2019	0.01	0.01	0.01	0.01	448	1 059 187
December 26, 2019	0.01	0.01	0.01	0.01	1 084	1 097 698
December 25, 2019	0.01	0.01	0.01	0.01	575	1 011 081
December 24, 2019	0.01	0.01	0.01	0.01	716	1 042 440
December 23, 2019	0.01	0.01	0.01	0.01	1 464	1 058 157
December 22, 2019	0.01	0.01	0.01	0.01	1 095	977 345
December 21, 2019	0.01	0.01	0.01	0.01	340	970 781
December 20, 2019	0.01	0.01	0.01	0.01	253	968 714
December 19, 2019	0.01	0.01	0.01	0.01	231	981 629
December 18, 2019	0.01	0.01	0.01	0.01	701	1 047 216
December 17, 2019	0.01	0.01	0.01	0.01	234	915 829
December 16, 2019	0.01	0.01	0.01	0.01	599	967 899
December 15, 2019	0.01	0.01	0.01	0.01	429	1 040 242
December 14, 2019	0.01	0.01	0.01	0.01	835	1 069 298
December 13, 2019	0.01	0.01	0.01	0.01	2 403	1 071 104
December 12, 2019	0.01	0.01	0.01	0.01	894	979 740
December 11, 2019	0.01	0.01	0.01	0.01	439	935 419
December 10, 2019	0.01	0.01	0.01	0.01	818	975 493
December 09, 2019	0.01	0.01	0.01	0.01	197	988 936
December 08, 2019	0.01	0.01	0.01	0.01	203	1 033 919
December 07, 2019	0.01	0.01	0.01	0.01	1 020	1 012 881
December 06, 2019	0.01	0.01	0.01	0.01	688	1 048 700
December 05, 2019	0.01	0.01	0.01	0.01	1 819	1 041 037
December 04, 2019	0.01	0.01	0.01	0.01	1 272	974 634
December 03, 2019	0.01	0.01	0.01	0.01	221	942 597
December 02, 2019	0.01	0.01	0.01	0.01	766	992 821
December 01, 2019	0.01	0.01	0.01	0.01	767	951 656
November 30, 2019	0.01	0.01	0.01	0.01	3 775	977 310
November 29, 2019	0.01	0.01	0.01	0.01	891	915 457
November 28, 2019	0.01	0.01	0.01	0.01	667	845 833
November 27, 2019	0.01	0.01	0.01	0.01	5 681	862 391
November 26, 2019	0.01	0.01	0.01	0.01	2 123	892 555
November 25, 2019	0.01	0.01	0.01	0.01	4 227	898 822
November 24, 2019	0.01	0.01	0.01	0.01	381	905 214
November 23, 2019	0.01	0.01	0.01	0.01	2 208	1 020 654
November 22, 2019	0.01	0.01	0.01	0.01	3 200	903 850
November 21, 2019	0.01	0.01	0.01	0.01	2 104	967 717
November 20, 2019	0.01	0.01	0.01	0.01	2 831	1 038 572
November 19, 2019	0.01	0.01	0.01	0.01	1 389	1 059 214
November 18, 2019	0.01	0.01	0.01	0.01	1 381	1 092 634
November 17, 2019	0.01	0.01	0.01	0.01	3 105	1 129 017
November 16, 2019	0.01	0.01	0.01	0.01	3 250	1 023 608
November 15, 2019	0.01	0.01	0.01	0.01	1 369	1 073 902
November 14, 2019	0.01	0.01	0.01	0.01	2 864	1 136 273
November 13, 2019	0.01	0.01	0.01	0.01	6 410	1 093 167
November 12, 2019	0.01	0.01	0.01	0.01	1 881	1 201 246
November 11, 2019	0.01	0.01	0.01	0.01	10 944	1 178 680
November 10, 2019	0.01	0.01	0.01	0.01	1 089	1 470 756
November 09, 2019	0.01	0.01	0.01	0.01	2 585	1 333 848
November 08, 2019	0.01	0.01	0.01	0.01	3 685	1 158 642
November 07, 2019	0.01	0.01	0.01	0.01	11 243	1 238 135
November 06, 2019	0.01	0.01	0.01	0.01	1 757	1 340 800
November 05, 2019	0.01	0.01	0.01	0.01	2 514	1 272 558
November 04, 2019	0.01	0.01	0.01	0.01	14 690	1 308 592
November 03, 2019	0.01	0.01	0.01	0.01	1 554	1 360 512
November 02, 2019	0.01	0.01	0.01	0.01	540	1 353 972
November 01, 2019	0.01	0.01	0.01	0.01	1 738	1 346 175
October 31, 2019	0.01	0.01	0.01	0.01	1 425	1 397 623
October 30, 2019	0.01	0.01	0.01	0.01	4 467	1 424 321
October 29, 2019	0.01	0.01	0.01	0.01	4 726	1 409 901
October 28, 2019	0.01	0.01	0.01	0.01	5 862	1 213 918
October 27, 2019	0.01	0.01	0.01	0.01	2 807	1 342 774
October 26, 2019	0.01	0.01	0.01	0.01	7 150	1 250 458
October 25, 2019	0.01	0.01	0.01	0.01	27 854	1 245 367
October 24, 2019	0.01	0.01	0.01	0.01	1 105	1 553 158
October 23, 2019	0.01	0.01	0.01	0.01	1 862	1 492 846
October 22, 2019	0.02	0.02	0.01	0.01	13 951	1 643 950
October 21, 2019	0.02	0.02	0.02	0.02	2 834	1 802 112
October 20, 2019	0.02	0.02	0.02	0.02	1 426	1 830 685
October 19, 2019	0.02	0.02	0.02	0.02	1 214	1 825 881
October 18, 2019	0.02	0.02	0.02	0.02	812	1 851 961
October 17, 2019	0.02	0.02	0.02	0.02	3 884	1 861 553
October 16, 2019	0.02	0.03	0.02	0.02	1 786	2 005 182
October 15, 2019	0.02	0.02	0.02	0.02	1 650	1 982 300
October 14, 2019	0.02	0.02	0.01	0.02	8 340	1 920 802
October 13, 2019	0.02	0.02	0.02	0.02	544	1 985 596
October 12, 2019	0.02	0.02	0.02	0.02	1 675	1 978 552
October 11, 2019	0.02	0.02	0.02	0.02	1 156	2 008 026
October 10, 2019	0.02	0.02	0.02	0.02	1 121	2 051 249
October 09, 2019	0.02	0.02	0.02	0.02	880	2 133 167
October 08, 2019	0.02	0.02	0.02	0.02	3 062	2 008 809
October 07, 2019	0.02	0.02	0.02	0.02	6 585	2 048 244
October 06, 2019	0.02	0.02	0.02	0.02	786	2 081 949
October 05, 2019	0.02	0.02	0.02	0.02	524	2 120 954
October 04, 2019	0.02	0.02	0.02	0.02	633	2 180 366
October 03, 2019	0.02	0.02	0.02	0.02	407	2 130 181
October 02, 2019	0.02	0.02	0.02	0.02	2 666	2 197 247
October 01, 2019	0.02	0.02	0.02	0.02	416	2 179 110
September 30, 2019	0.02	0.02	0.02	0.02	1 612	2 158 231
September 29, 2019	0.02	0.02	0.02	0.02	948	2 122 834
September 28, 2019	0.02	0.02	0.02	0.02	2 508	2 187 928
September 27, 2019	0.02	0.02	0.02	0.02	1 166	1 984 979
September 26, 2019	0.02	0.02	0.02	0.02	2 472	1 980 939
September 25, 2019	0.02	0.03	0.02	0.02	1 354	1 836 741
September 24, 2019	0.02	0.02	0.02	0.02	348	2 179 505
September 23, 2019	0.02	0.02	0.02	0.02	727	2 508 243
September 22, 2019	0.02	0.02	0.02	0.02	3 382	2 694 235
September 21, 2019	0.02	0.02	0.02	0.02	4 921	2 675 664
September 20, 2019	0.02	0.02	0.02	0.02	487	2 702 659
September 19, 2019	0.02	0.02	0.02	0.02	2 297	2 654 666
September 18, 2019	0.02	0.02	0.02	0.02	2 809	2 645 511
September 17, 2019	0.02	0.02	0.02	0.02	4 147	2 884 353
September 16, 2019	0.02	0.02	0.02	0.02	3 543	2 668 986
September 15, 2019	0.02	0.02	0.02	0.02	6 429	2 597 657
September 14, 2019	0.02	0.02	0.02	0.02	2 352	2 751 399
September 13, 2019	0.02	0.02	0.02	0.02	3 688	2 744 751
September 12, 2019	0.02	0.02	0.02	0.02	1 108	2 675 083
September 11, 2019	0.02	0.02	0.02	0.02	4 352	2 517 988
September 10, 2019	0.02	0.02	0.02	0.02	1 334	2 639 850
September 09, 2019	0.02	0.02	0.02	0.02	3 126	2 612 520
September 08, 2019	0.02	0.02	0.02	0.02	1 094	2 474 949
September 07, 2019	0.02	0.02	0.02	0.02	493	2 520 779
September 06, 2019	0.02	0.03	0.02	0.02	4 625	2 400 290
September 05, 2019	0.02	0.04	0.02	0.02	3 148	2 523 087
September 04, 2019	0.02	0.03	0.02	0.02	14 279	2 881 573
September 03, 2019	0.02	0.03	0.02	0.02	11 956	2 835 573
September 02, 2019	0.02	0.02	0.02	0.02	4 746	2 493 388
September 01, 2019	0.02	0.02	0.02	0.02	1 952	2 165 592
August 31, 2019	0.02	0.02	0.02	0.02	1 414	2 031 269
August 30, 2019	0.01	0.02	0.01	0.02	72 600	2 202 369
August 29, 2019	0.02	0.02	0.01	0.01	52 329	1 715 919
August 28, 2019	0.02	0.02	0.02	0.02	64 383	2 018 017
August 27, 2019	0.01	0.02	0.01	0.02	139 375	1 945 532
August 26, 2019	0.01	0.02	0.01	0.01	45 488	1 695 713
August 25, 2019	0.02	0.02	0.01	0.01	43 463	1 560 555
August 24, 2019	0.02	0.02	0.02	0.02	5 436	1 861 307
August 23, 2019	0.02	0.02	0.02	0.02	43 545	1 943 582
August 22, 2019	0.02	0.02	0.01	0.02	131 834	2 111 155
August 21, 2019	0.02	0.03	0.02	0.02	117 731	2 502 762
August 20, 2019	0.02	0.02	0.02	0.02	37 171	2 268 135
August 19, 2019	0.02	0.02	0.02	0.02	44 292	2 634 789
August 18, 2019	0.02	0.02	0.02	0.02	33 909	2 618 606
August 17, 2019	0.02	0.02	0.02	0.02	63 618	2 632 989
August 16, 2019	0.03	0.04	0.02	0.02	154 230	2 606 207
August 15, 2019	0.03	0.03	0.02	0.03	464 278	3 235 645
August 14, 2019	0.05	0.06	0.03	0.03	615 670	3 877 416
August 13, 2019	0.05	0.06	0.05	0.05	19 975	5 847 265
August 12, 2019	0.06	0.06	0.05	0.05	37 361	6 085 589
August 11, 2019	0.05	0.06	0.05	0.06	6 032	6 632 443
August 10, 2019	0.06	0.06	0.05	0.05	17 235	6 267 662
August 09, 2019	0.06	0.06	0.05	0.06	17 350	6 650 949
August 08, 2019	0.06	0.06	0.05	0.06	13 591	6 643 058
August 07, 2019	0.06	0.06	0.06	0.06	30 788	6 680 095
August 06, 2019	0.07	0.07	0.06	0.06	47 950	7 101 756
August 05, 2019	0.06	0.07	0.06	0.07	30 589	8 030 873
August 04, 2019	0.06	0.06	0.06	0.06	3 970	7 263 162
August 03, 2019	0.06	0.07	0.06	0.06	4 922	7 403 302
August 02, 2019	0.06	0.07	0.06	0.06	17 114	7 579 805
August 01, 2019	0.06	0.06	0.05	0.06	86 828	7 267 251
July 31, 2019	0.07	0.07	0.06	0.06	21 743	7 530 571
July 30, 2019	0.06	0.07	0.06	0.07	37 639	7 656 291
July 29, 2019	0.06	0.06	0.06	0.06	11 372	6 958 236
July 28, 2019	0.06	0.06	0.06	0.06	14 219	6 924 689
July 27, 2019	0.06	0.07	0.06	0.06	16 637	6 967 919
July 26, 2019	0.07	0.07	0.06	0.06	54 557	7 569 586
July 25, 2019	0.07	0.07	0.06	0.07	41 755	7 926 742
July 24, 2019	0.07	0.07	0.07	0.07	19 536	8 036 172
July 23, 2019	0.07	0.07	0.07	0.07	39 736	8 142 573
July 22, 2019	0.07	0.08	0.07	0.07	38 980	8 285 421
July 21, 2019	0.07	0.07	0.07	0.07	4 143	8 142 768
July 20, 2019	0.07	0.07	0.07	0.07	20 309	8 249 002
July 19, 2019	0.07	0.07	0.07	0.07	9 604	8 068 682
July 18, 2019	0.07	0.08	0.07	0.07	37 379	8 441 016
July 17, 2019	0.07	0.07	0.06	0.07	20 743	8 098 902
July 16, 2019	0.07	0.07	0.06	0.07	25 675	7 646 618
July 15, 2019	0.07	0.07	0.06	0.07	49 774	8 552 035
July 14, 2019	0.07	0.08	0.07	0.07	33 627	7 662 756
July 13, 2019	0.08	0.09	0.07	0.07	392 215	8 354 094
July 12, 2019	0.08	0.1	0.08	0.08	38 681	9 857 266
July 11, 2019	0.07	0.09	0.07	0.08	125 788	9 001 387
July 10, 2019	0.09	0.09	0.07	0.07	74 823	8 514 807
July 09, 2019	0.1	0.1	0.09	0.09	34 523	10 556 030
July 08, 2019	0.09	0.1	0.09	0.1	120 273	11 227 709
July 07, 2019	0.1	0.1	0.08	0.09	65 113	10 200 907
July 06, 2019	0.08	0.11	0.08	0.1	226 140	11 142 125
July 05, 2019	0.09	0.09	0.08	0.08	98 075	9 682 945
July 04, 2019	0.08	0.1	0.07	0.09	303 109	10 168 963
July 03, 2019	0.06	0.08	0.06	0.08	74 122	9 332 717
July 02, 2019	0.06	0.07	0.06	0.06	29 918	7 374 423
July 01, 2019	0.06	0.06	0.06	0.06	42 302	7 315 523
June 30, 2019	0.06	0.07	0.06	0.06	19 140	6 480 256
June 29, 2019	0.06	0.06	0.05	0.06	6 335	7 163 318
June 28, 2019	0.06	0.06	0.06	0.06	67 417	6 945 852
June 27, 2019	0.06	0.07	0.06	0.06	116 695	7 013 182
June 26, 2019	0.07	0.07	0.06	0.06	138 136	7 201 820
June 25, 2019	0.07	0.07	0.06	0.07	90 246	7 964 130
June 24, 2019	0.07	0.07	0.06	0.07	92 376	7 928 135
June 23, 2019	0.07	0.08	0.06	0.07	188 286	7 897 033
June 22, 2019	0.07	0.07	0.06	0.07	190 673	7 738 606
June 21, 2019	0.08	0.08	0.07	0.07	242 026	8 272 688
June 20, 2019	0.08	0.09	0.08	0.08	111 950	9 446 611
June 19, 2019	0.08	0.09	0.08	0.08	92 594	9 886 124
June 18, 2019	0.09	0.09	0.08	0.08	122 332	9 836 654
June 17, 2019	0.09	0.1	0.08	0.09	163 191	10 388 786
June 16, 2019	0.1	0.1	0.08	0.09	164 904	10 242 249
June 15, 2019	0.1	0.1	0.09	0.1	162 178	11 339 377
June 14, 2019	0.1	0.11	0.1	0.1	96 533	11 930 227
June 13, 2019	0.11	0.11	0.1	0.1	128 246	12 174 465
June 12, 2019	0.1	0.12	0.09	0.11	222 499	12 475 179
June 11, 2019	0.1	0.1	0.09	0.1	80 884	11 160 771
June 10, 2019	0.09	0.1	0.09	0.1	65 301	11 363 022
June 09, 2019	0.1	0.1	0.09	0.09	51 862	11 082 216
June 08, 2019	0.1	0.11	0.1	0.1	126 016	11 858 026
June 07, 2019	0.09	0.1	0.09	0.1	110 665	11 919 498
June 06, 2019	0.09	0.1	0.09	0.09	115 902	10 675 631
June 05, 2019	0.1	0.11	0.09	0.09	236 656	11 076 000
June 04, 2019	0.11	0.11	0.09	0.1	228 969	11 165 723
June 03, 2019	0.13	0.13	0.11	0.12	315 982	13 478 251
June 02, 2019	0.11	0.14	0.11	0.13	656 054	14 881 607
June 01, 2019	0.1	0.11	0.1	0.11	382 985	13 200 092
May 31, 2019	0.09	0.12	0.09	0.1	335 835	11 543 426
May 30, 2019	0.09	0.1	0.08	0.09	180 311	10 384 546
May 29, 2019	0.09	0.09	0.08	0.09	109 777	10 448 167
May 28, 2019	0.09	0.09	0.08	0.09	151 249	10 407 524
May 27, 2019	0.1	0.1	0.09	0.09	210 380	10 555 977
May 26, 2019	0.1	0.1	0.09	0.1	101 206	11 472 201
May 25, 2019	0.1	0.1	0.09	0.1	114 317	11 373 871
May 24, 2019	0.08	0.13	0.08	0.1	571 830	11 267 490
May 23, 2019	0.08	0.09	0.08	0.08	63 389	9 861 678
May 22, 2019	0.09	0.09	0.08	0.08	116 355	9 702 702
May 21, 2019	0.08	0.09	0.08	0.09	85 599	10 048 957
May 20, 2019	0.08	0.08	0.08	0.08	82 653	9 495 739
May 19, 2019	0.08	0.09	0.08	0.08	100 127	9 820 483
May 18, 2019	0.08	0.09	0.08	0.08	73 331	9 309 734
May 17, 2019	0.09	0.09	0.07	0.08	125 340	9 613 394
May 16, 2019	0.1	0.1	0.08	0.09	206 894	10 461 704
May 15, 2019	0.09	0.1	0.08	0.1	219 083	11 364 986
May 14, 2019	0.08	0.11	0.08	0.09	157 905	10 454 253
May 13, 2019	0.08	0.15	0.08	0.08	145 365	9 680 550
May 12, 2019	0.09	0.09	0.08	0.08	69 156	9 495 322
May 11, 2019	0.08	0.09	0.08	0.09	97 157	10 225 193
May 10, 2019	0.08	0.09	0.08	0.08	48 769	9 681 124
May 09, 2019	0.09	0.09	0.08	0.08	67 018	9 706 675
May 08, 2019	0.09	0.09	0.08	0.09	93 577	10 125 351
May 07, 2019	0.09	0.09	0.09	0.09	62 124	10 030 531
May 06, 2019	0.09	0.09	0.09	0.09	53 838	10 561 796
May 05, 2019	0.1	0.1	0.09	0.09	149 659	10 836 358
May 04, 2019	0.1	0.12	0.09	0.1	87 151	11 218 744
May 03, 2019	0.1	0.11	0.1	0.1	66 516	11 996 336
May 02, 2019	0.11	0.11	0.1	0.1	76 487	11 833 542
May 01, 2019	0.11	0.11	0.1	0.11	71 190	12 295 751
April 30, 2019	0.1	0.11	0.1	0.11	111 116	12 784 624
April 29, 2019	0.11	0.11	0.1	0.1	149 767	11 887 987
April 28, 2019	0.11	0.11	0.1	0.1	78 541	12 287 488
April 27, 2019	0.11	0.11	0.1	0.11	32 351	12 616 880
April 26, 2019	0.1	0.4	0.1	0.11	96 830	12 374 534
April 25, 2019	0.1	0.11	0.1	0.1	89 618	11 638 491
April 24, 2019	0.11	0.12	0.1	0.1	307 084	12 154 042
April 23, 2019	0.11	0.11	0.11	0.11	75 661	12 812 791
April 22, 2019	0.1	0.12	0.1	0.11	117 265	13 046 929
April 21, 2019	0.1	0.11	0.1	0.1	83 432	11 878 956
April 20, 2019	0.1	0.1	0.1	0.1	60 072	12 059 325
April 19, 2019	0.1	0.1	0.09	0.1	79 553	11 985 416
April 18, 2019	0.1	0.1	0.1	0.1	189 198	11 533 870
April 17, 2019	0.1	0.1	0.1	0.1	91 673	11 881 484
April 16, 2019	0.1	0.11	0.1	0.1	91 705	12 018 563
April 15, 2019	0.1	0.11	0.1	0.1	116 942	12 170 472
April 14, 2019	0.1	0.1	0.1	0.1	58 909	11 725 643
April 13, 2019	0.1	0.1	0.1	0.1	75 857	11 571 297
April 12, 2019	0.11	0.11	0.1	0.1	59 950	12 046 438
April 11, 2019	0.11	0.13	0.1	0.11	346 965	12 544 084
April 10, 2019	0.11	0.11	0.11	0.11	112 716	12 620 664
April 09, 2019	0.11	0.11	0.11	0.11	45 682	12 789 538
April 08, 2019	0.11	0.12	0.11	0.11	91 583	12 723 702
April 07, 2019	0.11	0.12	0.11	0.11	71 685	13 381 179
April 06, 2019	0.11	0.11	0.1	0.11	92 900	12 878 691
April 05, 2019	0.11	0.12	0.1	0.11	413 737	13 197 200
April 04, 2019	0.11	0.12	0.11	0.11	128 766	12 396 653
April 03, 2019	0.11	0.12	0.11	0.11	252 905	12 788 275
April 02, 2019	0.1	0.11	0.1	0.11	203 307	12 379 892
April 01, 2019	0.11	0.11	0.1	0.1	107 458	11 353 902
March 31, 2019	0.11	0.11	0.1	0.11	77 452	10 540 729
March 30, 2019	0.11	0.12	0.11	0.11	117 294	10 696 490
March 29, 2019	0.12	0.12	0.11	0.11	267 156	10 964 708
March 28, 2019	0.12	0.13	0.11	0.12	127 695	12 027 956
March 27, 2019	0.12	0.13	0.12	0.12	77 695	12 367 787
March 26, 2019	0.12	0.13	0.12	0.12	108 343	12 145 694
March 25, 2019	0.12	0.13	0.12	0.12	70 767	11 987 157
March 24, 2019	0.13	0.13	0.12	0.12	53 268	12 343 055
March 23, 2019	0.13	0.13	0.12	0.13	81 331	12 542 021
March 22, 2019	0.13	0.13	0.12	0.13	72 021	13 081 084
March 21, 2019	0.13	0.14	0.12	0.13	74 758	12 508 702
March 20, 2019	0.12	0.14	0.12	0.13	82 236	13 064 661
March 19, 2019	0.13	0.13	0.12	0.12	72 140	12 400 213
March 18, 2019	0.13	0.13	0.12	0.13	89 624	12 648 203
March 17, 2019	0.13	0.13	0.13	0.13	68 622	12 861 792
March 16, 2019	0.13	0.14	0.13	0.13	128 272	12 912 062
March 15, 2019	0.14	0.14	0.13	0.13	62 810	13 372 940
March 14, 2019	0.13	0.14	0.13	0.14	170 153	13 638 356
March 13, 2019	0.14	0.14	0.12	0.13	157 167	13 438 175
March 12, 2019	0.14	0.15	0.13	0.14	140 578	13 471 486
March 11, 2019	0.15	0.15	0.14	0.14	80 564	13 905 048
March 10, 2019	0.15	0.15	0.14	0.15	76 381	14 460 489
March 09, 2019	0.14	0.15	0.14	0.15	76 541	14 603 854
March 08, 2019	0.15	0.15	0.14	0.14	104 799	14 154 031
March 07, 2019	0.15	0.16	0.14	0.15	154 535	14 923 617
March 06, 2019	0.17	0.17	0.15	0.15	95 088	15 444 311
March 05, 2019	0.16	0.17	0.16	0.17	101 076	16 624 070
March 04, 2019	0.16	0.17	0.16	0.16	59 297	16 028 337
March 03, 2019	0.17	0.18	0.15	0.16	142 409	16 386 063
March 02, 2019	0.17	0.17	0.17	0.17	79 735	17 099 921
March 01, 2019	0.17	0.17	0.17	0.17	40 698	16 965 588
February 28, 2019	0.17	0.18	0.16	0.17	75 135	16 971 546
February 27, 2019	0.17	0.18	0.17	0.17	112 533	17 327 143
February 26, 2019	0.17	0.17	0.17	0.17	41 219	17 106 849
February 25, 2019	0.16	0.18	0.16	0.17	122 695	17 260 450
February 24, 2019	0.18	0.19	0.16	0.16	100 841	16 142 854
February 23, 2019	0.18	0.18	0.18	0.18	79 693	18 138 469
February 22, 2019	0.18	0.18	0.18	0.18	67 493	17 907 004
February 21, 2019	0.18	0.18	0.18	0.18	137 803	17 560 031
February 20, 2019	0.17	0.19	0.17	0.18	490 793	18 146 079
February 19, 2019	0.17	0.18	0.17	0.17	91 574	17 097 497
February 18, 2019	0.16	0.18	0.15	0.17	99 876	17 259 594
February 17, 2019	0.16	0.16	0.15	0.16	66 814	15 674 392
February 16, 2019	0.16	0.16	0.16	0.16	64 868	15 767 287
February 15, 2019	0.17	0.17	0.16	0.16	109 245	15 748 061
February 14, 2019	0.17	0.17	0.17	0.17	98 264	16 714 047
February 13, 2019	0.17	0.17	0.17	0.17	107 816	17 094 688
February 12, 2019	0.17	0.18	0.16	0.17	149 193	16 671 167
February 11, 2019	0.18	0.18	0.16	0.16	221 956	16 436 798
February 10, 2019	0.17	0.18	0.16	0.18	151 714	17 782 032
February 09, 2019	0.17	0.18	0.17	0.17	140 335	17 104 587
February 08, 2019	0.15	0.17	0.15	0.17	146 895	17 361 994
February 07, 2019	0.15	0.15	0.15	0.15	153 324	15 142 073
February 06, 2019	0.15	0.15	0.14	0.15	90 082	14 744 514
February 05, 2019	0.15	0.16	0.15	0.15	123 451	14 626 180
February 04, 2019	0.15	0.16	0.14	0.15	119 279	15 265 579
February 03, 2019	0.16	0.16	0.15	0.15	141 834	14 698 615
February 02, 2019	0.15	0.16	0.14	0.16	132 333	15 622 252
February 01, 2019	0.13	0.16	0.13	0.15	377 685	14 681 236
January 31, 2019	0.13	0.14	0.12	0.13	176 348	12 824 581
January 30, 2019	0.12	0.13	0.12	0.13	122 646	12 648 058
January 29, 2019	0.12	0.13	0.12	0.12	165 486	12 054 436
January 28, 2019	0.12	0.12	0.1	0.12	295 824	12 061 870
January 27, 2019	0.12	0.12	0.11	0.12	134 663	11 719 598
January 26, 2019	0.13	0.13	0.12	0.12	170 186	12 024 509
January 25, 2019	0.14	0.14	0.12	0.13	206 769	12 765 880
January 24, 2019	0.14	0.15	0.13	0.14	474 068	13 558 159
January 23, 2019	0.17	0.17	0.14	0.14	416 007	13 867 168
January 22, 2019	0.17	0.17	0.15	0.16	178 272	16 429 295
January 21, 2019	0.16	0.17	0.16	0.17	139 782	16 821 452
January 20, 2019	0.17	0.17	0.16	0.16	131 329	16 247 634
January 19, 2019	0.17	0.18	0.17	0.17	116 929	17 199 392
January 18, 2019	0.18	0.18	0.17	0.17	138 909	17 005 337
January 17, 2019	0.18	0.18	0.18	0.18	162 887	18 182 009
January 16, 2019	0.18	0.18	0.18	0.18	205 654	18 143 424
January 15, 2019	0.18	0.18	0.17	0.18	136 776	17 808 827
January 14, 2019	0.17	0.18	0.17	0.18	101 160	17 917 878
January 13, 2019	0.18	0.18	0.16	0.17	123 084	16 987 867
January 12, 2019	0.19	0.19	0.18	0.18	142 716	17 895 757
January 11, 2019	0.18	0.2	0.18	0.19	202 207	18 650 861
January 10, 2019	0.2	0.21	0.17	0.18	237 459	17 484 967
January 09, 2019	0.17	0.21	0.17	0.2	432 406	19 986 424
January 08, 2019	0.16	0.17	0.16	0.17	71 853	16 896 004
January 07, 2019	0.17	0.17	0.16	0.16	72 822	16 170 641
January 06, 2019	0.16	0.17	0.16	0.17	63 299	16 741 664
January 05, 2019	0.16	0.17	0.16	0.16	50 465	15 860 925
January 04, 2019	0.15	0.17	0.15	0.17	107 383	16 473 275
January 03, 2019	0.15	0.16	0.15	0.15	104 914	15 088 777
January 02, 2019	0.14	0.15	0.14	0.15	195 312	15 311 009
January 01, 2019	0.13	0.14	0.13	0.14	71 393	14 395 577
December 31, 2018	0.14	0.14	0.13	0.13	70 964	12 812 464
December 30, 2018	0.15	0.15	0.14	0.14	77 382	13 754 444
December 29, 2018	0.15	0.16	0.15	0.15	44 170	14 610 545
December 28, 2018	0.14	0.16	0.14	0.15	217 609	15 030 428
December 27, 2018	0.15	0.16	0.14	0.14	194 685	14 189 571
December 26, 2018	0.14	0.17	0.13	0.15	343 720	14 925 935
December 25, 2018	0.16	0.16	0.13	0.14	88 432	13 323 799
December 24, 2018	0.14	0.17	0.14	0.16	280 724	15 687 071
December 23, 2018	0.14	0.15	0.13	0.14	160 318	14 081 712
December 22, 2018	0.12	0.14	0.12	0.14	118 472	13 881 857
December 21, 2018	0.13	0.13	0.11	0.12	96 524	11 371 396
December 20, 2018	0.12	0.14	0.12	0.13	162 592	12 447 947
December 19, 2018	0.11	0.13	0.11	0.12	354 377	12 198 735
December 18, 2018	0.09	0.12	0.09	0.11	484 278	10 768 948
December 17, 2018	0.07	0.09	0.07	0.09	180 766	8 600 887
December 16, 2018	0.07	0.08	0.07	0.07	66 853	7 169 926
December 15, 2018	0.06	0.07	0.06	0.07	56 295	6 698 721
December 14, 2018	0.06	0.07	0.06	0.06	37 341	6 110 286
December 13, 2018	0.07	0.07	0.06	0.06	48 372	6 174 033
December 12, 2018	0.07	0.07	0.06	0.07	65 203	6 608 003
December 11, 2018	0.06	0.07	0.06	0.07	52 718	6 413 459
December 10, 2018	0.06	0.06	0.06	0.06	26 290	6 205 810
December 09, 2018	0.06	0.07	0.06	0.06	40 089	6 237 659
December 08, 2018	0.06	0.07	0.06	0.06	45 831	6 297 388
December 07, 2018	0.06	0.06	0.05	0.06	58 634	5 868 770
December 06, 2018	0.07	0.07	0.06	0.06	84 261	5 795 564
December 05, 2018	0.07	0.07	0.07	0.07	32 287	6 899 376
December 04, 2018	0.07	0.08	0.07	0.07	49 033	7 266 393
December 03, 2018	0.08	0.08	0.07	0.07	71 553	6 796 013
December 02, 2018	0.08	0.08	0.08	0.08	70 407	7 828 412
December 01, 2018	0.07	0.08	0.07	0.08	43 417	7 425 433
November 30, 2018	0.08	0.08	0.07	0.07	51 011	6 766 033
November 29, 2018	0.07	0.08	0.07	0.08	58 221	7 618 707
November 28, 2018	0.06	0.07	0.06	0.07	36 282	6 906 196
November 27, 2018	0.06	0.07	0.06	0.06	51 776	6 336 226
November 26, 2018	0.07	0.07	0.06	0.06	62 476	6 176 361
November 25, 2018	0.06	0.07	0.06	0.07	65 065	6 467 684
November 24, 2018	0.06	0.07	0.06	0.06	96 706	6 020 565
November 23, 2018	0.06	0.07	0.06	0.06	93 893	6 069 670
November 22, 2018	0.06	0.07	0.06	0.06	81 311	6 199 074
November 21, 2018	0.05	0.06	0.05	0.06	84 864	6 144 902
November 20, 2018	0.06	0.07	0.05	0.05	83 324	5 362 548
November 19, 2018	0.09	0.09	0.06	0.06	116 764	6 207 408
November 18, 2018	0.09	0.09	0.09	0.09	47 012	8 549 853
November 17, 2018	0.08	0.09	0.08	0.09	77 076	8 442 516
November 16, 2018	0.09	0.09	0.08	0.08	74 361	8 224 606
November 15, 2018	0.09	0.09	0.07	0.08	264 477	8 314 521
November 14, 2018	0.11	0.11	0.08	0.09	288 874	9 166 306
November 13, 2018	0.12	0.12	0.11	0.11	178 935	11 220 098
November 12, 2018	0.13	0.13	0.12	0.13	125 117	12 254 531
November 11, 2018	0.13	0.13	0.12	0.13	166 680	12 412 703
November 10, 2018	0.13	0.14	0.13	0.13	178 566	13 044 123
November 09, 2018	0.14	0.14	0.13	0.13	283 257	13 094 108
November 08, 2018	0.14	0.14	0.14	0.14	91 734	13 404 683
November 07, 2018	0.14	0.14	0.14	0.14	165 229	13 702 345
November 06, 2018	0.14	0.15	0.14	0.14	172 477	14 021 430
November 05, 2018	0.15	0.15	0.14	0.14	144 615	13 694 617
November 04, 2018	0.15	0.15	0.15	0.15	119 838	14 672 804
November 03, 2018	0.15	0.15	0.15	0.15	153 535	14 672 804
November 02, 2018	0.15	0.15	0.14	0.15	239 454	14 672 804
November 01, 2018	0.14	0.15	0.14	0.15	233 263	14 672 804
October 31, 2018	0.14	0.46	0.14	0.14	149 784	13 694 617
October 30, 2018	0.15	0.15	0.14	0.14	230 258	14 275 053
October 29, 2018	0.16	0.16	0.14	0.15	242 693	15 246 844
October 28, 2018	0.16	0.16	0.16	0.16	161 653	15 316 352
October 27, 2018	0.15	0.16	0.15	0.16	319 040	14 643 822
October 26, 2018	0.15	0.15	0.14	0.15	227 004	14 641 083
October 25, 2018	0.15	0.16	0.15	0.15	245 209	14 112 629
October 24, 2018	0.15	0.15	0.14	0.14	239 981	14 321 821
October 23, 2018	0.15	0.16	0.15	0.15	187 888	14 355 801
October 22, 2018	0.16	0.16	0.14	0.15	186 273	14 949 443
October 21, 2018	0.16	0.16	0.15	0.16	111 128	14 853 804
October 20, 2018	0.15	0.16	0.15	0.16	81 898	14 810 481
October 19, 2018	0.15	0.16	0.15	0.16	83 090	14 445 390
October 18, 2018	0.16	0.16	0.15	0.15	162 185	14 968 091
October 17, 2018	0.16	0.16	0.15	0.16	117 939	14 886 671
October 16, 2018	0.16	0.16	0.15	0.16	72 384	14 885 136
October 15, 2018	0.15	0.17	0.15	0.16	164 005	14 819 357
October 14, 2018	0.16	0.16	0.15	0.16	122 252	15 372 992
October 13, 2018	0.16	0.16	0.15	0.16	99 094	14 851 125
October 12, 2018	0.15	0.16	0.15	0.16	56 693	14 697 166
October 11, 2018	0.17	0.17	0.15	0.15	139 904	15 894 306
October 10, 2018	0.17	0.17	0.16	0.17	89 817	16 106 140
October 09, 2018	0.16	0.18	0.16	0.17	208 312	15 684 325
October 08, 2018	0.16	0.17	0.16	0.16	193 871	15 683 912
October 07, 2018	0.17	0.17	0.16	0.16	134 686	15 918 248
October 06, 2018	0.17	0.17	0.17	0.17	121 519	16 394 978
October 05, 2018	0.17	0.17	0.17	0.17	122 851	16 570 089
October 04, 2018	0.17	0.18	0.17	0.17	133 429	16 729 220
October 03, 2018	0.18	0.19	0.17	0.17	124 923	17 226 257
October 02, 2018	0.18	0.19	0.18	0.18	135 020	17 615 876
October 01, 2018	0.18	0.19	0.18	0.18	84 643	17 331 672
September 30, 2018	0.19	0.19	0.18	0.18	93 284	17 785 337
September 29, 2018	0.19	0.19	0.18	0.19	121 172	18 100 726
September 28, 2018	0.18	0.19	0.17	0.19	299 028	17 405 652
September 27, 2018	0.18	0.18	0.18	0.18	210 333	17 459 374
September 26, 2018	0.18	0.19	0.18	0.18	240 230	17 083 723
September 25, 2018	0.2	0.2	0.18	0.18	302 614	18 846 806
September 24, 2018	0.18	0.2	0.17	0.2	602 560	17 064 525
September 23, 2018	0.18	0.18	0.18	0.18	311 403	17 092 294
September 22, 2018	0.18	0.19	0.17	0.18	281 419	17 224 206
September 21, 2018	0.18	0.19	0.18	0.18	360 428	17 376 659
September 20, 2018	0.18	0.18	0.18	0.18	412 298	17 252 735
September 19, 2018	0.18	0.18	0.17	0.18	437 264	17 005 252
September 18, 2018	0.18	0.18	0.18	0.18	385 645	17 154 054
September 17, 2018	0.19	0.2	0.18	0.18	381 379	17 832 570
September 16, 2018	0.19	0.19	0.18	0.19	332 315	18 193 134
September 15, 2018	0.19	0.19	0.18	0.19	261 688	17 741 748
September 14, 2018	0.18	0.19	0.18	0.19	408 589	17 410 657
September 13, 2018	0.16	0.18	0.16	0.18	379 219	15 302 390
September 12, 2018	0.17	0.17	0.15	0.16	381 010	15 905 283
September 11, 2018	0.18	0.18	0.16	0.17	315 251	17 157 899
September 10, 2018	0.19	0.19	0.18	0.18	409 285	17 772 573
September 09, 2018	0.2	0.2	0.19	0.19	326 157	18 827 355
September 08, 2018	0.19	0.23	0.19	0.2	475 075	18 098 542
September 07, 2018	0.2	0.2	0.19	0.19	358 374	18 944 900
September 06, 2018	0.22	0.22	0.19	0.2	331 075	20 700 884
September 05, 2018	0.26	0.26	0.22	0.22	437 596	25 156 608
September 04, 2018	0.27	0.27	0.26	0.26	516 833	25 476 418
September 03, 2018	0.27	0.28	0.26	0.27	463 221	26 249 267
September 02, 2018	0.27	0.28	0.27	0.27	413 621	26 278 804
September 01, 2018	0.26	0.28	0.26	0.27	436 615	24 979 506
August 31, 2018	0.27	0.27	0.26	0.26	416 720	25 672 817
August 30, 2018	0.27	0.28	0.26	0.27	442 148	26 194 467
August 29, 2018	0.29	0.29	0.27	0.27	486 742	27 346 326
August 28, 2018	0.28	0.29	0.27	0.29	343 106	26 436 145
August 27, 2018	0.27	0.28	0.27	0.28	363 473	26 185 007
August 26, 2018	0.29	0.29	0.27	0.27	426 470	27 310 185
August 25, 2018	0.28	0.29	0.28	0.28	382 133	27 156 754
August 24, 2018	0.28	0.28	0.27	0.28	347 070	26 708 182
August 23, 2018	0.28	0.29	0.27	0.28	326 129	26 371 327
August 22, 2018	0.28	0.3	0.27	0.28	359 619	26 793 773
August 21, 2018	0.28	0.29	0.28	0.28	342 087	27 041 012
August 20, 2018	0.3	0.31	0.28	0.28	374 213	28 364 453
August 19, 2018	0.29	0.3	0.29	0.3	428 006	27 581 001
August 18, 2018	0.31	0.31	0.28	0.29	321 105	29 356 605
August 17, 2018	0.28	0.31	0.28	0.31	467 131	26 535 777
August 16, 2018	0.26	0.29	0.26	0.28	480 815	25 169 813
August 15, 2018	0.25	0.27	0.25	0.26	422 248	23 929 556
August 14, 2018	0.26	0.26	0.24	0.25	505 098	24 480 319
August 13, 2018	0.27	0.28	0.26	0.26	467 248	25 780 079
August 12, 2018	0.27	0.28	0.27	0.27	390 361	26 025 699
August 11, 2018	0.28	0.28	0.27	0.27	400 218	26 663 695
August 10, 2018	0.3	0.3	0.28	0.28	421 388	28 598 490
August 09, 2018	0.27	0.3	0.27	0.3	452 197	26 021 324
August 08, 2018	0.3	0.3	0.27	0.27	426 345	29 077 958
August 07, 2018	0.31	0.32	0.3	0.3	530 220	29 462 302
August 06, 2018	0.31	0.32	0.31	0.31	349 571	29 870 425
August 05, 2018	0.31	0.31	0.3	0.31	315 554	29 350 636
August 04, 2018	0.33	0.33	0.3	0.31	435 785	31 127 257
August 03, 2018	0.33	0.33	0.31	0.33	487 193	31 282 398
August 02, 2018	0.35	0.35	0.32	0.33	598 034	33 138 294
August 01, 2018	0.32	0.35	0.32	0.35	785 022	30 764 567
July 31, 2018	0.35	0.35	0.32	0.32	571 792	33 278 924
July 30, 2018	0.35	0.35	0.34	0.35	589 133	33 828 305
July 29, 2018	0.37	0.37	0.34	0.35	589 303	34 950 064
July 28, 2018	0.35	0.37	0.34	0.36	643 498	33 254 400
July 27, 2018	0.34	0.36	0.33	0.35	684 468	32 267 900
July 26, 2018	0.34	0.37	0.34	0.34	941 912	32 888 000
July 25, 2018	0.34	0.35	0.33	0.35	805 496	32 355 600
July 24, 2018	0.32	0.35	0.31	0.34	707 779	30 861 900
July 23, 2018	0.34	0.35	0.32	0.32	572 714	32 335 200
July 22, 2018	0.34	0.34	0.34	0.34	385 583	32 543 700
July 21, 2018	0.34	0.34	0.33	0.34	429 759	32 465 200
July 20, 2018	0.36	0.36	0.33	0.34	527 235	34 453 900
July 19, 2018	0.36	0.36	0.35	0.36	510 166	34 548 600
July 18, 2018	0.36	0.38	0.36	0.36	552 904	34 590 700
July 17, 2018	0.34	0.36	0.33	0.36	491 964	32 097 500
July 16, 2018	0.31	0.34	0.31	0.34	574 051	29 782 700
July 15, 2018	0.31	0.31	0.31	0.31	357 512	29 286 500
July 14, 2018	0.31	0.31	0.3	0.31	417 063	29 489 800
July 13, 2018	0.3	0.31	0.29	0.31	337 152	28 349 800
July 12, 2018	0.31	0.31	0.29	0.3	295 011	29 315 800
July 11, 2018	0.31	0.32	0.3	0.31	527 713	30 027 100
July 10, 2018	0.33	0.34	0.31	0.31	478 797	31 698 400
July 09, 2018	0.34	0.35	0.33	0.33	413 644	32 770 500
July 08, 2018	0.36	0.37	0.34	0.34	507 466	34 081 300
July 07, 2018	0.34	0.36	0.34	0.36	310 506	32 942 900
July 06, 2018	0.35	0.35	0.33	0.34	512 860	33 134 600
July 05, 2018	0.36	0.36	0.34	0.34	530 384	33 983 600
July 04, 2018	0.34	0.36	0.33	0.35	649 427	32 193 000
July 03, 2018	0.36	0.37	0.34	0.34	1 220 770	31 939 100
July 02, 2018	0.32	0.36	0.31	0.36	786 165	27 886 300
July 01, 2018	0.31	0.32	0.31	0.32	443 924	27 547 400
June 30, 2018	0.29	0.32	0.29	0.31	529 869	25 587 700
June 29, 2018	0.29	0.3	0.27	0.29	489 492	25 870 500
June 28, 2018	0.3	0.3	0.28	0.29	463 729	26 161 500
June 27, 2018	0.32	0.32	0.29	0.3	506 765	27 768 400
June 26, 2018	0.33	0.33	0.31	0.31	431 678	29 034 100
June 25, 2018	0.32	0.34	0.31	0.33	579 997	28 493 800
June 24, 2018	0.35	0.36	0.3	0.32	645 242	30 853 500
June 23, 2018	0.34	0.36	0.34	0.35	539 375	30 326 300
June 22, 2018	0.4	0.4	0.34	0.35	616 586	34 911 300
June 21, 2018	0.4	0.43	0.4	0.4	866 906	35 236 200
June 20, 2018	0.4	0.4	0.38	0.4	521 758	35 056 000
June 19, 2018	0.41	0.42	0.39	0.4	808 565	36 480 800
June 18, 2018	0.39	0.42	0.38	0.41	629 726	34 420 100
June 17, 2018	0.4	0.41	0.39	0.39	611 807	35 091 500
June 16, 2018	0.4	0.41	0.39	0.4	551 708	34 899 500
June 15, 2018	0.39	0.42	0.39	0.4	852 121	34 520 000
June 14, 2018	0.35	0.4	0.35	0.4	963 421	30 585 600
June 13, 2018	0.36	0.38	0.34	0.35	670 308	31 297 900
June 12, 2018	0.41	0.41	0.35	0.36	936 043	35 812 100
June 11, 2018	0.4	0.42	0.4	0.41	764 535	35 272 200
June 10, 2018	0.46	0.46	0.39	0.4	864 921	40 545 200
June 09, 2018	0.48	0.49	0.46	0.46	523 706	42 061 400
June 08, 2018	0.48	0.49	0.47	0.48	516 701	42 319 200
June 07, 2018	0.49	0.5	0.48	0.48	532 139	42 640 900
June 06, 2018	0.5	0.5	0.47	0.48	610 570	43 803 600
June 05, 2018	0.49	0.5	0.48	0.5	719 707	42 560 300
June 04, 2018	0.51	0.52	0.48	0.49	741 416	45 035 300
June 03, 2018	0.54	0.54	0.5	0.51	971 624	46 950 200
June 02, 2018	0.53	0.55	0.53	0.53	765 278	46 713 500
June 01, 2018	0.54	0.55	0.53	0.53	776 561	47 618 200
May 31, 2018	0.52	0.56	0.52	0.54	901 815	45 328 500
May 30, 2018	0.53	0.54	0.51	0.52	548 970	46 389 600
May 29, 2018	0.49	0.53	0.48	0.53	772 366	42 614 700
May 28, 2018	0.51	0.51	0.49	0.49	747 316	44 786 700
May 27, 2018	0.51	0.52	0.5	0.51	496 705	45 054 800
May 26, 2018	0.51	0.54	0.51	0.52	558 163	45 040 600
May 25, 2018	0.52	0.53	0.51	0.51	864 495	45 698 200
May 24, 2018	0.49	0.52	0.48	0.52	727 880	43 176 300
May 23, 2018	0.54	0.54	0.49	0.49	707 356	47 566 800
May 22, 2018	0.57	0.57	0.54	0.54	538 491	49 645 400
May 21, 2018	0.58	0.58	0.56	0.57	639 336	47 871 900
May 20, 2018	0.56	0.59	0.55	0.58	729 758	45 683 300
May 19, 2018	0.55	0.57	0.55	0.55	533 469	45 276 700
May 18, 2018	0.55	0.56	0.54	0.55	724 349	45 151 300
May 17, 2018	0.59	0.6	0.55	0.55	629 064	48 803 100
May 16, 2018	0.58	0.6	0.55	0.59	610 184	47 970 000
May 15, 2018	0.6	0.61	0.58	0.59	572 777	49 188 400
May 14, 2018	0.59	0.62	0.55	0.6	860 633	48 349 900
May 13, 2018	0.58	0.6	0.57	0.59	467 541	47 370 200
May 12, 2018	0.58	0.59	0.55	0.58	526 634	47 564 900
May 11, 2018	0.61	0.62	0.54	0.58	1 520 020	50 107 800
May 10, 2018	0.65	0.65	0.61	0.61	959 638	53 574 400
May 09, 2018	0.65	0.66	0.62	0.66	1 090 150	53 388 500
May 08, 2018	0.67	0.69	0.64	0.65	1 158 410	55 170 500
May 07, 2018	0.7	0.7	0.65	0.67	717 526	57 509 600
May 06, 2018	0.73	0.74	0.69	0.7	863 198	60 064 600
May 05, 2018	0.71	0.76	0.71	0.73	1 442 940	58 383 500
May 04, 2018	0.73	0.73	0.69	0.71	1 118 680	59 830 300
May 03, 2018	0.7	0.74	0.68	0.73	1 878 610	57 698 100
May 02, 2018	0.68	0.71	0.68	0.7	1 741 000	55 854 200
May 01, 2018	0.69	0.69	0.63	0.69	2 543 690	56 317 800
April 30, 2018	0.71	0.72	0.68	0.69	1 233 060	58 613 400
April 29, 2018	0.71	0.73	0.68	0.71	1 924 770	58 308 400
April 28, 2018	0.67	0.72	0.67	0.71	1 524 910	55 124 000
April 27, 2018	0.72	0.72	0.67	0.67	1 613 170	58 779 700
April 26, 2018	0.68	0.72	0.65	0.72	1 004 460	56 159 600
April 25, 2018	0.77	0.77	0.67	0.68	1 873 680	62 806 700
April 24, 2018	0.71	0.78	0.7	0.78	2 353 590	58 333 200
April 23, 2018	0.69	0.73	0.68	0.71	1 537 380	56 431 900
April 22, 2018	0.67	0.72	0.66	0.69	1 538 190	55 002 800
April 21, 2018	0.69	0.69	0.63	0.67	1 472 570	56 716 200
April 20, 2018	0.68	0.7	0.66	0.69	1 908 630	55 955 500
April 19, 2018	0.64	0.69	0.64	0.68	2 064 920	52 313 000
April 18, 2018	0.6	0.64	0.6	0.64	1 367 600	49 270 200
April 17, 2018	0.62	0.63	0.6	0.6	848 134	50 605 100
April 16, 2018	0.66	0.66	0.59	0.62	1 244 290	53 837 900
April 15, 2018	0.62	0.68	0.61	0.65	2 649 420	50 468 000
April 14, 2018	0.59	0.63	0.59	0.62	1 209 970	48 224 100
April 13, 2018	0.59	0.62	0.58	0.59	1 217 480	48 307 500
April 12, 2018	0.56	0.6	0.54	0.59	1 853 120	45 877 000
April 11, 2018	0.59	0.59	0.55	0.56	1 634 720	48 475 700
April 10, 2018	0.53	0.6	0.51	0.59	1 931 560	43 778 700
April 09, 2018	0.53	0.59	0.51	0.53	2 519 540	43 236 700
April 08, 2018	0.51	0.54	0.51	0.53	580 271	41 606 200
April 07, 2018	0.5	0.52	0.49	0.51	830 172	41 252 000
April 06, 2018	0.52	0.52	0.48	0.5	636 201	42 726 400
April 05, 2018	0.49	0.52	0.47	0.52	1 823 700	39 830 700
April 04, 2018	0.52	0.53	0.46	0.48	920 801	43 064 600
April 03, 2018	0.51	0.54	0.5	0.52	1 009 690	41 776 000
April 02, 2018	0.48	0.52	0.48	0.51	569 084	39 662 100
April 01, 2018	0.51	0.51	0.44	0.48	934 697	41 480 200
March 31, 2018	0.49	0.52	0.48	0.51	522 701	40 485 700
March 30, 2018	0.55	0.56	0.48	0.49	900 057	45 286 500
March 29, 2018	0.68	0.69	0.55	0.55	1 207 480	55 882 600
March 28, 2018	0.67	0.71	0.67	0.68	584 901	55 335 500
March 27, 2018	0.73	0.73	0.67	0.67	809 659	59 870 100
March 26, 2018	0.75	0.76	0.7	0.73	874 836	61 442 800
March 25, 2018	0.74	0.76	0.73	0.75	551 055	60 607 300
March 24, 2018	0.77	0.78	0.75	0.75	535 485	62 909 000
March 23, 2018	0.76	0.77	0.72	0.75	868 172	62 449 800
March 22, 2018	0.77	0.82	0.73	0.76	947 789	62 939 200
March 21, 2018	0.74	0.82	0.74	0.77	1 069 060	61 029 500
March 20, 2018	0.73	0.76	0.69	0.74	482 724	59 509 000
March 19, 2018	0.62	0.74	0.61	0.72	1 570 510	51 035 400
March 18, 2018	0.63	0.64	0.54	0.62	962 933	51 425 800
March 17, 2018	0.67	0.68	0.62	0.63	506 320	55 380 700
March 16, 2018	0.67	0.7	0.64	0.67	518 353	55 270 400
March 15, 2018	0.74	0.74	0.61	0.68	1 199 660	60 479 600
March 14, 2018	0.84	0.86	0.71	0.74	1 259 520	69 025 000
March 13, 2018	0.81	0.84	0.79	0.83	706 143	66 194 600
March 12, 2018	0.83	0.87	0.77	0.8	719 358	68 187 400
March 11, 2018	0.75	0.84	0.69	0.83	659 550	61 855 600
March 10, 2018	0.82	0.85	0.74	0.76	700 385	67 043 400
March 09, 2018	0.81	0.82	0.7	0.81	1 084 860	66 564 600
March 08, 2018	0.86	0.95	0.79	0.82	2 856 930	70 192 100
March 07, 2018	0.89	0.91	0.76	0.84	2 257 160	73 044 600
March 06, 2018	0.98	0.98	0.86	0.89	867 870	80 352 200
March 05, 2018	0.99	1.03	0.97	0.98	1 755 660	80 908 800
March 04, 2018	1	1	0.93	0.99	969 616	81 678 500
March 03, 2018	0.98	1.12	0.98	1	6 285 360	80 090 800
March 02, 2018	0.92	1.02	0.9	0.98	2 195 540	75 699 900
March 01, 2018	0.87	0.95	0.85	0.93	927 055	71 529 600
February 28, 2018	0.9	0.98	0.85	0.87	1 302 580	74 238 900
February 27, 2018	0.9	0.94	0.85	0.91	1 155 640	73 441 100
February 26, 2018	0.81	0.94	0.8	0.89	2 714 760	66 540 000
February 25, 2018	0.8	0.83	0.78	0.81	870 245	65 708 600
February 24, 2018	0.77	0.86	0.77	0.8	815 264	63 242 900
February 23, 2018	0.7	1.28	0.67	0.77	1 665 830	57 060 000
February 22, 2018	0.75	0.8	0.69	0.7	897 458	61 607 000
February 21, 2018	0.8	0.83	0.74	0.75	924 905	65 809 500
February 20, 2018	0.92	0.94	0.8	0.8	1 578 620	75 239 900
February 19, 2018	0.84	0.94	0.83	0.92	1 621 800	68 727 500
February 18, 2018	0.94	0.95	0.84	0.84	662 883	76 845 200
February 17, 2018	0.9	0.96	0.89	0.93	698 710	74 126 000
February 16, 2018	0.89	0.91	0.86	0.9	488 734	73 305 100
February 15, 2018	0.87	0.91	0.77	0.9	2 156 230	71 336 800
February 14, 2018	0.78	0.89	0.77	0.86	1 845 710	63 984 500
February 13, 2018	0.85	0.85	0.78	0.78	737 185	69 774 900
February 12, 2018	0.79	0.89	0.79	0.85	845 385	64 975 000
February 11, 2018	0.87	0.87	0.76	0.79	729 799	71 284 700
February 10, 2018	0.93	0.98	0.82	0.87	1 373 400	76 113 500
February 09, 2018	0.85	0.99	0.78	0.93	1 419 680	69 512 400
February 08, 2018	0.79	0.88	0.79	0.84	816 581	64 794 100
February 07, 2018	0.82	0.94	0.79	0.79	1 284 990	67 555 800
February 06, 2018	0.69	0.84	0.56	0.82	1 919 040	56 375 300
February 05, 2018	0.99	1.01	0.67	0.69	1 655 580	81 518 700
February 04, 2018	1	1.12	0.89	1	3 685 130	81 885 000
February 03, 2018	0.86	1.04	0.8	1	2 520 960	70 787 000
February 02, 2018	0.93	0.93	0.64	0.85	2 707 160	76 460 900
February 01, 2018	1.11	1.17	0.9	0.94	3 315 670	91 368 100
January 31, 2018	1.05	1.11	0.96	1.1	2 354 890	85 989 800
January 30, 2018	1.29	1.39	1	1.05	4 210 640	106 131 000
January 29, 2018	1.42	1.43	1.26	1.31	4 201 980	116 195 000
January 28, 2018	1.43	1.49	1.38	1.41	3 406 200	117 532 000
January 27, 2018	1.37	1.48	1.17	1.43	3 652 170	112 419 000
January 26, 2018	1.49	1.54	1.28	1.39	4 142 660	122 179 000
January 25, 2018	1.53	1.58	1.47	1.48	4 340 290	125 546 000
January 24, 2018	1.44	1.56	1.39	1.52	4 690 990	118 105 000
January 23, 2018	1.46	1.54	1.32	1.45	4 310 050	119 848 000
January 22, 2018	1.63	1.73	1.37	1.46	5 770 130	133 901 000
January 21, 2018	1.94	1.94	1.58	1.61	7 076 570	158 892 000
January 20, 2018	1.92	2.05	1.83	1.95	14 721 500	157 561 000
January 19, 2018	1.95	2.36	1.74	1.93	34 733 800	159 726 000
January 18, 2018	2	2.34	1.86	1.99	17 117 800	164 251 000
January 17, 2018	1.94	2.11	1.51	2.01	10 438 500	159 118 000
January 16, 2018	2.77	2.77	1.54	1.96	19 397 800	226 894 000
January 15, 2018	2.55	2.93	2.53	2.75	26 732 900	209 272 000
January 14, 2018	2.7	2.76	2.35	2.61	5 415 480	221 256 000
January 13, 2018	2.48	2.8	2.43	2.72	6 813 930	203 173 000
January 12, 2018	2.31	2.57	2.2	2.46	5 001 730	189 602 000
January 11, 2018	2.33	2.58	1.73	2.26	9 623 880	190 973 000
January 10, 2018	2.59	2.62	2.21	2.35	7 919 260	212 171 000
January 09, 2018	2.61	2.86	2.51	2.6	7 424 620	214 338 000
January 08, 2018	2.81	2.81	2.19	2.59	11 037 600	230 149 000
January 07, 2018	2.46	2.98	2.4	2.78	12 738 600	201 899 000
January 06, 2018	2.26	2.61	2.09	2.48	8 578 490	185 792 000
January 05, 2018	2.55	2.75	2.26	2.28	12 511 000	209 262 000
January 04, 2018	2.88	2.88	2.5	2.56	12 614 500	236 017 000
January 03, 2018	2.89	2.94	2.58	2.87	13 414 900	236 920 000
January 02, 2018	2.34	2.98	2.34	2.93	21 680 200	191 696 000
January 01, 2018	2.24	2.46	2.11	2.31	10 031 000	183 686 000
December 31, 2017	2.12	2.34	2.08	2.25	5 167 750	174 185 000
December 30, 2017	2.49	2.5	1.94	2.12	9 039 710	204 641 000
December 29, 2017	2.32	2.71	2.28	2.5	14 463 700	190 110 000
December 28, 2017	2.29	2.48	1.99	2.35	16 602 900	187 881 000
December 27, 2017	2.21	2.51	2.19	2.27	16 153 000	181 203 000
December 26, 2017	2.23	2.32	2	2.2	12 459 300	183 144 000
December 25, 2017	2.25	2.39	2.03	2.25	13 989 500	184 322 000
December 24, 2017	2.35	2.35	1.73	2.24	30 353 100	192 876 000
December 23, 2017	2.67	2.98	2.26	2.37	56 811 000	218 733 000
December 22, 2017	1.87	3.1	1.05	2.64	47 564 500	153 086 000
December 21, 2017	1.56	2.05	1.55	1.85	17 144 300	127 885 000
December 20, 2017	1.72	1.72	1.47	1.56	6 603 860	140 840 000
December 19, 2017	1.93	2.08	1.63	1.7	13 096 900	158 126 000
December 18, 2017	1.69	2.04	1.6	1.93	14 665 600	138 413 000
December 17, 2017	1.71	1.77	1.63	1.68	5 608 220	140 553 000
December 16, 2017	1.44	1.78	1.43	1.72	14 279 300	117 798 000
December 15, 2017	1.49	1.49	1.25	1.43	5 706 580	122 536 000
December 14, 2017	1.44	1.56	1.4	1.49	7 191 730	118 223 000
December 13, 2017	1.5	1.51	1.33	1.44	6 099 980	123 163 000
December 12, 2017	1.22	1.59	1.2	1.5	11 820 500	99 787 700
December 11, 2017	1.08	1.27	1.07	1.21	2 870 060	88 576 000
December 10, 2017	1.17	1.19	0.93	1.08	3 161 880	96 249 600
December 09, 2017	1.18	1.27	1.07	1.17	3 120 970	96 918 300
December 08, 2017	1.11	1.3	1.01	1.19	5 504 340	91 464 600
December 07, 2017	1.1	1.27	1.01	1.04	8 783 330	90 474 400
December 06, 2017	1.31	1.34	1.03	1.04	11 891 400	107 508 000
December 05, 2017	1.41	1.61	1.31	1.31	15 360 900	115 875 000
December 04, 2017	1.02	1.47	1.01	1.43	22 308 500	83 445 800
December 03, 2017	0.86	1.16	0.86	1.01	6 351 190	70 637 800
December 02, 2017	0.88	0.91	0.82	0.86	1 888 890	72 025 500
December 01, 2017	0.73	0.88	0.69	0.88	1 794 970	59 682 600
November 30, 2017	0.66	0.78	0.62	0.74	1 560 290	54 387 400
November 29, 2017	0.85	0.86	0.65	0.65	2 360 180	69 626 700
November 28, 2017	0.91	0.91	0.83	0.85	2 366 130	74 712 300
November 27, 2017	0.87	1.01	0.87	0.91	3 401 450	71 562 000
November 26, 2017	0.72	0.92	0.72	0.88	3 067 880	59 438 400
November 25, 2017	0.67	0.73	0.66	0.73	850 434	55 128 900
November 24, 2017	0.66	0.71	0.64	0.67	1 172 430	54 067 000
November 23, 2017	0.73	0.74	0.66	0.66	1 039 370	60 116 200
November 22, 2017	0.65	0.76	0.64	0.73	1 304 120	53 233 200
November 21, 2017	0.66	0.66	0.62	0.65	717 055	54 181 900
November 20, 2017	0.65	0.67	0.65	0.66	748 976	53 186 200
November 19, 2017	0.65	0.67	0.64	0.65	752 108	53 614 300
November 18, 2017	0.65	0.68	0.63	0.65	716 281	53 561 400
November 17, 2017	0.68	0.71	0.65	0.66	723 728	55 483 600
November 16, 2017	0.62	0.71	0.61	0.68	1 267 960	51 001 600
November 15, 2017	0.62	0.64	0.6	0.62	715 147	50 676 000
November 14, 2017	0.64	0.64	0.6	0.62	518 720	52 182 600
November 13, 2017	0.56	0.65	0.56	0.64	893 378	45 927 600
November 12, 2017	0.61	0.62	0.53	0.56	624 530	50 296 000
November 11, 2017	0.63	0.67	0.61	0.61	959 797	51 849 900
November 10, 2017	0.63	0.67	0.55	0.63	1 043 810	51 883 700
November 09, 2017	0.58	0.66	0.56	0.63	935 994	47 360 400
November 08, 2017	0.55	0.61	0.53	0.58	862 752	45 178 600
November 07, 2017	0.54	0.56	0.52	0.55	509 771	44 074 800
November 06, 2017	0.5	0.54	0.5	0.53	752 530	41 226 500
November 05, 2017	0.5	0.52	0.5	0.5	520 960	41 388 800
November 04, 2017	0.51	0.52	0.51	0.51	645 502	42 000 400
November 03, 2017	0.49	0.53	0.49	0.52	731 003	40 038 800
November 02, 2017	0.54	0.54	0.48	0.49	1 128 850	44 074 000
November 01, 2017	0.54	0.64	0.53	0.54	1 584 400	44 521 400
October 31, 2017	0.63	0.67	0.52	0.54	1 666 620	51 344 600
October 30, 2017	0.61	0.69	0.6	0.62	1 050 870	50 076 400
October 29, 2017	0.64	0.71	0.61	0.61	5 266 940	52 497 200
October 28, 2017	0.6	0.64	0.58	0.64	961 797	49 017 500
October 27, 2017	0.55	0.62	0.54	0.59	934 412	44 994 900
October 26, 2017	0.55	0.72	0.52	0.54	3 675 420	45 034 800
October 25, 2017	0.48	0.58	0.43	0.55	1 003 180	38 994 800
October 24, 2017	0.42	0.52	0.4	0.47	902 811	34 144 000
October 23, 2017	0.44	0.45	0.41	0.41	543 856	36 268 200
October 22, 2017	0.42	0.45	0.41	0.45	503 681	34 651 000
October 21, 2017	0.48	0.48	0.39	0.42	682 676	39 361 300
October 20, 2017	0.5	0.51	0.46	0.48	885 292	41 082 600
October 19, 2017	0.53	0.54	0.48	0.5	623 868	43 251 300
October 18, 2017	0.53	0.54	0.49	0.53	473 138	43 174 400
October 17, 2017	0.52	0.54	0.5	0.52	730 955	42 682 000
October 16, 2017	0.48	0.55	0.47	0.52	1 041 480	39 775 600
October 15, 2017	0.51	0.51	0.46	0.48	631 953	41 922 300
October 14, 2017	0.52	0.56	0.5	0.51	523 731	42 483 300
October 13, 2017	0.55	0.55	0.5	0.52	1 206 870	44 891 000
October 12, 2017	0.62	0.63	0.54	0.54	1 262 170	50 992 700
October 11, 2017	0.61	0.64	0.59	0.62	732 171	49 905 300
October 10, 2017	0.63	0.63	0.6	0.61	716 450	51 941 700
October 09, 2017	0.59	0.67	0.56	0.63	1 590 310	48 132 600
October 08, 2017	0.61	0.64	0.56	0.59	1 465 660	49 899 400
October 07, 2017	0.64	0.66	0.6	0.61	1 028 070	52 554 400
October 06, 2017	0.68	0.7	0.63	0.64	881 143	55 762 700
October 05, 2017	0.69	0.7	0.64	0.68	1 007 310	56 560 200
October 04, 2017	0.75	0.76	0.69	0.69	744 346	61 614 200
October 03, 2017	0.7	0.75	0.69	0.74	1 599 300	57 806 200
October 02, 2017	0.72	0.79	0.68	0.71	3 059 790	59 405 900
October 01, 2017	0.8	0.82	0.72	0.72	2 944 440	65 712 800
September 30, 2017	0.81	0.86	0.81	0.83	2 192 980	66 753 400
September 29, 2017	0.91	0.92	0.8	0.82	2 714 630	74 261 000
September 28, 2017	1.01	1.03	0.86	0.91	6 027 480	83 129 000
September 27, 2017	0.96	1.05	0.91	1.01	4 504 330	79 089 500
September 26, 2017	0.97	1.05	0.96	0.97	3 407 150	79 489 900
September 25, 2017	0.89	0.98	0.89	0.97	1 944 040	73 094 200
September 24, 2017	0.95	0.96	0.86	0.9	2 116 040	77 968 400
September 23, 2017	0.83	0.97	0.81	0.95	3 420 950	68 226 300
September 22, 2017	0.7	0.84	0.69	0.83	2 625 930	57 683 900
September 21, 2017	0.81	0.84	0.68	0.7	2 496 460	66 187 700
September 20, 2017	0.76	0.97	0.73	0.81	5 669 590	62 124 400
September 19, 2017	0.93	1.03	0.75	0.75	9 328 450	76 517 100
September 18, 2017	1.38	1.45	0.91	0.93	23 545 000	113 530 000
September 17, 2017	1.42	1.48	1.17	1.39	9 946 540	116 649 000
September 16, 2017	1.1	1.52	1.05	1.42	15 153 000	90 245 700
September 15, 2017	0.8	1.12	0.71	1.09	7 056 980	65 472 400
September 14, 2017	0.88	0.95	0.73	0.79	4 339 700	72 128 100
September 13, 2017	0.9	0.93	0.74	0.87	3 587 530	74 138 100
September 12, 2017	0.75	0.94	0.75	0.92	5 785 150	61 511 400
September 11, 2017	0.62	0.75	0.61	0.75	1 506 260	51 238 100
September 10, 2017	0.65	0.68	0.58	0.63	661 080	53 501 700
September 09, 2017	0.62	0.66	0.58	0.65	768 169	51 105 500
September 08, 2017	0.71	0.74	0.58	0.62	1 160 720	58 446 300
September 07, 2017	0.67	0.74	0.65	0.71	1 225 070	54 911 200
September 06, 2017	0.63	0.69	0.62	0.67	790 784	52 016 700
September 05, 2017	0.6	0.66	0.56	0.64	992 634	49 481 700
September 04, 2017	0.78	0.79	0.56	0.61	1 517 880	63 891 700
September 03, 2017	0.76	0.79	0.57	0.77	1 427 090	61 958 300
September 02, 2017	0.89	0.91	0.73	0.76	1 222 520	72 706 500
September 01, 2017	0.82	0.89	0.78	0.89	1 515 880	66 938 300
August 31, 2017	0.71	0.83	0.7	0.82	1 379 250	58 484 200
August 30, 2017	0.71	0.75	0.67	0.7	1 304 640	58 592 600
August 29, 2017	0.75	0.78	0.66	0.71	2 046 370	61 637 700
August 28, 2017	0.73	0.8	0.71	0.74	1 639 090	60 034 200
August 27, 2017	0.72	0.76	0.71	0.73	578 771	59 261 700
August 26, 2017	0.73	0.81	0.69	0.72	1 209 100	59 879 100
August 25, 2017	0.73	0.77	0.7	0.73	785 377	59 615 200
August 24, 2017	0.71	0.73	0.69	0.73	754 404	58 027 200
August 23, 2017	0.71	0.75	0.69	0.7	965 742	58 242 500
August 22, 2017	0.75	0.77	0.64	0.71	1 174 820	61 872 900
August 21, 2017	0.79	0.9	0.74	0.77	2 309 210	65 131 100
August 20, 2017	0.75	0.8	0.7	0.8	1 437 620	61 708 000
August 19, 2017	0.79	0.83	0.65	0.75	1 891 620	64 987 300
August 18, 2017	0.83	0.88	0.78	0.79	1 342 520	68 376 400
August 17, 2017	0.81	0.91	0.79	0.84	1 555 390	66 391 300
August 16, 2017	0.86	0.9	0.75	0.81	1 849 520	70 735 300
August 15, 2017	0.69	1.02	0.69	0.86	5 873 560	56 533 900
August 14, 2017	0.61	0.76	0.59	0.69	2 022 120	49 732 700
August 13, 2017	0.58	0.63	0.55	0.61	842 109	47 200 100
August 12, 2017	0.58	0.61	0.56	0.57	783 573	47 808 500
August 11, 2017	0.51	0.59	0.48	0.58	979 253	41 568 300
August 10, 2017	0.53	0.53	0.5	0.5	757 379	43 274 100
August 09, 2017	0.52	0.55	0.51	0.53	349 983	42 674 900
August 08, 2017	0.56	0.58	0.51	0.52	528 111	45 634 800
August 07, 2017	0.49	0.57	0.45	0.56	675 601	39 799 600
August 06, 2017	0.5	0.51	0.47	0.49	431 335	40 836 800
August 05, 2017	0.46	0.54	0.46	0.5	472 518	37 877 700
August 04, 2017	0.46	0.49	0.45	0.46	396 657	38 077 900
August 03, 2017	0.45	0.47	0.44	0.46	347 490	37 231 000
August 02, 2017	0.45	0.48	0.44	0.45	365 485	37 044 200
August 01, 2017	0.41	0.47	0.41	0.45	415 954	33 899 700
July 31, 2017	0.41	0.42	0.38	0.41	459 826	33 788 700
July 30, 2017	0.44	0.44	0.41	0.41	234 601	36 423 500
July 29, 2017	0.42	0.45	0.39	0.44	438 340	34 678 000
July 28, 2017	0.45	0.45	0.41	0.42	454 347	36 531 800
July 27, 2017	0.45	0.46	0.44	0.44	289 683	36 601 100
July 26, 2017	0.44	0.46	0.42	0.44	383 921	35 741 200
July 25, 2017	0.51	0.51	0.42	0.44	589 198	41 514 600
July 24, 2017	0.53	0.53	0.5	0.51	387 779	43 198 000
July 23, 2017	0.56	0.57	0.5	0.52	380 259	45 756 400
July 22, 2017	0.52	0.57	0.51	0.56	350 974	42 321 000
July 21, 2017	0.51	0.55	0.5	0.52	574 690	42 084 600
July 20, 2017	0.46	0.56	0.44	0.51	1 654 300	37 971 200
July 19, 2017	0.6	0.63	0.35	0.45	2 466 030	49 099 800
July 18, 2017	0.52	0.61	0.51	0.61	792 272	42 455 600
July 17, 2017	0.36	0.53	0.36	0.52	543 206	29 788 800
July 16, 2017	0.38	0.38	0.31	0.37	407 641	30 865 400
July 15, 2017	0.46	0.46	0.37	0.38	471 496	37 574 000
July 14, 2017	0.5	0.53	0.42	0.46	536 223	40 629 500
July 13, 2017	0.57	0.57	0.47	0.5	492 764	46 320 300
July 12, 2017	0.47	0.57	0.45	0.57	535 367	38 089 800
July 11, 2017	0.48	0.53	0.36	0.47	1 058 160	39 348 400
July 10, 2017	0.67	0.67	0.46	0.48	1 370 350	54 483 000
July 09, 2017	0.73	0.73	0.66	0.67	433 550	59 311 500
July 08, 2017	0.66	0.73	0.6	0.73	758 599	53 989 300
July 07, 2017	0.78	0.79	0.6	0.66	2 028 650	63 756 700
July 06, 2017	0.76	0.91	0.74	0.78	2 793 400	61 732 800
July 05, 2017	0.7	0.78	0.68	0.75	2 405 960	56 892 200
July 04, 2017	0.56	0.7	0.56	0.69	1 405 730	46 006 800
July 03, 2017	0.55	0.59	0.54	0.56	676 650	44 846 700
July 02, 2017	0.5	0.56	0.49	0.56	540 632	40 897 200
July 01, 2017	0.53	0.56	0.49	0.51	708 717	43 086 300
June 30, 2017	0.56	0.57	0.51	0.53	755 592	45 406 100
June 29, 2017	0.55	0.61	0.51	0.55	1 187 200	44 824 900
June 28, 2017	0.48	0.55	0.46	0.55	993 231	39 403 500
June 27, 2017	0.46	0.48	0.37	0.47	1 147 870	37 606 300
June 26, 2017	0.54	0.57	0.35	0.45	1 179 040	44 101 800
June 25, 2017	0.52	0.61	0.48	0.54	1 644 480	42 259 400
June 24, 2017	0.45	0.62	0.44	0.52	2 274 170	36 459 200
June 23, 2017	0.41	0.46	0.4	0.44	604 154	33 345 800
June 22, 2017	0.39	0.41	0.38	0.41	518 425	32 142 000
June 21, 2017	0.4	0.41	0.37	0.39	504 512	32 776 100
June 20, 2017	0.37	0.41	0.36	0.4	1 050 150	30 323 100
June 19, 2017	0.3	0.37	0.3	0.37	1 011 090	24 735 700
June 18, 2017	0.3	0.3	0.29	0.3	360 570	24 230 800
June 17, 2017	0.29	0.31	0.28	0.3	416 742	23 821 300
June 16, 2017	0.28	0.3	0.27	0.29	327 239	22 781 300
June 15, 2017	0.29	0.3	0.25	0.28	404 664	24 006 000
June 14, 2017	0.31	0.34	0.28	0.29	467 662	25 494 600
June 13, 2017	0.29	0.33	0.28	0.31	520 796	23 845 300
June 12, 2017	0.29	0.31	0.24	0.29	565 866	23 921 900
June 11, 2017	0.29	0.29	0.27	0.29	549 160	23 352 900
June 10, 2017	0.32	0.32	0.28	0.29	756 474	25 793 600
June 09, 2017	0.33	0.34	0.31	0.31	736 871	26 167 000
June 08, 2017	0.3	0.34	0.3	0.33	606 304	24 200 100
June 07, 2017	0.33	0.34	0.29	0.3	545 571	26 249 900
June 06, 2017	0.33	0.34	0.3	0.33	479 616	26 051 900
June 05, 2017	0.29	0.33	0.28	0.33	470 109	22 969 400
June 04, 2017	0.31	0.32	0.27	0.29	550 908	24 615 200
June 03, 2017	0.25	0.32	0.25	0.31	788 438	19 661 000
June 02, 2017	0.24	0.26	0.23	0.25	426 744	19 213 800
June 01, 2017	0.23	0.26	0.22	0.24	398 697	18 075 600
May 31, 2017	0.22	0.24	0.21	0.23	282 579	17 320 900
May 30, 2017	0.24	0.25	0.22	0.22	301 811	19 080 300
May 29, 2017	0.24	0.25	0.23	0.24	366 918	18 591 300
May 28, 2017	0.21	0.27	0.21	0.24	290 861	16 420 900
May 27, 2017	0.26	0.27	0.18	0.21	375 845	20 221 900
May 26, 2017	0.25	0.3	0.23	0.26	294 682	19 735 800
May 25, 2017	0.3	0.31	0.25	0.25	628 426	23 973 900
May 24, 2017	0.29	0.34	0.29	0.3	1 410 960	23 047 600
May 23, 2017	0.26	0.29	0.25	0.29	577 884	20 382 500
May 22, 2017	0.24	0.28	0.23	0.26	651 720	18 924 500
May 21, 2017	0.2	0.25	0.2	0.24	741 301	15 765 900
May 20, 2017	0.19	0.2	0.18	0.2	489 928	14 721 100
May 19, 2017	0.16	0.19	0.16	0.19	473 647	12 634 600
May 18, 2017	0.15	0.16	0.15	0.16	292 260	11 492 800
May 17, 2017	0.13	0.15	0.13	0.15	212 191	10 355 300
May 16, 2017	0.14	0.14	0.13	0.13	222 866	10 874 700
May 15, 2017	0.14	0.15	0.14	0.14	172 129	11 193 000
May 14, 2017	0.14	0.15	0.14	0.14	140 274	10 929 300
May 13, 2017	0.13	0.14	0.12	0.14	184 726	10 155 900
May 12, 2017	0.14	0.14	0.13	0.13	269 724	10 618 600
May 11, 2017	0.14	0.15	0.14	0.14	319 663	10 883 000
May 10, 2017	0.13	0.15	0.12	0.14	243 557	9 493 690
May 09, 2017	0.13	0.13	0.12	0.13	172 020	9 564 580
May 08, 2017	0.12	0.13	0.12	0.13	177 577	9 029 290
May 07, 2017	0.13	0.13	0.11	0.12	188 920	9 535 250
May 06, 2017	0.12	0.12	0.11	0.12	182 565	8 873 530
May 05, 2017	0.12	0.13	0.11	0.12	183 300	9 065 790
May 04, 2017	0.12	0.13	0.12	0.12	253 792	9 357 660
May 03, 2017	0.11	0.13	0.11	0.13	175 946	8 537 830
May 02, 2017	0.11	0.12	0.11	0.11	177 581	7 952 890
May 01, 2017	0.12	0.12	0.11	0.11	227 336	8 610 840
April 30, 2017	0.11	0.12	0.11	0.12	154 689	8 451 060
April 29, 2017	0.1	0.12	0.1	0.11	137 750	7 655 240
April 28, 2017	0.1	0.11	0.1	0.1	187 399	7 581 340
April 27, 2017	0.1	0.11	0.1	0.1	159 351	7 108 780
April 26, 2017	0.1	0.12	0.09	0.1	279 036	7 516 260
April 25, 2017	0.09	0.11	0.08	0.1	240 859	6 665 920
April 24, 2017	0.1	0.1	0.09	0.09	166 956	7 228 810
April 23, 2017	0.11	0.11	0.1	0.1	128 246	7 999 270
April 22, 2017	0.11	0.12	0.1	0.11	130 638	8 112 090
April 21, 2017	0.12	0.12	0.1	0.11	154 350	8 525 420
April 20, 2017	0.12	0.13	0.1	0.12	330 330	9 080 220
April 19, 2017	0.14	0.15	0.12	0.12	453 187	10 675 500
April 18, 2017	0.1	0.17	0.1	0.14	1 263 920	7 540 140
April 17, 2017	0.11	0.11	0.09	0.1	253 649	8 203 540
April 16, 2017	0.11	0.11	0.1	0.11	149 498	7 980 310
April 15, 2017	0.11	0.11	0.1	0.11	187 458	8 272 070
April 14, 2017	0.1	0.12	0.09	0.11	386 693	7 043 850
April 13, 2017	0.09	0.1	0.09	0.1	181 869	6 530 880
April 12, 2017	0.08	0.09	0.08	0.09	164 107	5 806 800
April 11, 2017	0.07	0.09	0.07	0.08	133 397	5 143 270
April 10, 2017	0.07	0.07	0.07	0.07	102 483	5 183 990
April 09, 2017	0.06	0.07	0.06	0.07	94 456	4 699 030
April 08, 2017	0.07	0.08	0.06	0.06	102 399	5 311 440
April 07, 2017	0.05	0.09	0.05	0.07	259 361	3 685 310
April 06, 2017	0.04	0.06	0.04	0.05	77 517	0
April 05, 2017	0.04	0.05	0.03	0.04	63 969	0
April 04, 2017	0.02	0.04	0.02	0.04	26 510	0
April 03, 2017	0.03	0.05	0.02	0.02	27 808	0
April 02, 2017	0.04	0.04	0.03	0.03	21 517	0
April 01, 2017	0.01	0.04	0	0.04	9 846	0
March 31, 2017	0.03	0.04	0.01	0.01	9 194	0
March 30, 2017	0.04	0.04	0.03	0.03	18 692	0