Name: Ecobit
Price: 0.0203235349 USD

Overview Charts Trading Exchanges Historical Data

Ecobit (ECOB)

Market capitalization: 74 166 336

Rank # 974 | Coin not mineable

0.166827 0.13%

ECOB

USD

Volume (24h): 244

Circulating Supply: 8 888 888 888 ECOB

Max Supply: 0 ECOB

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	5	3 456 939
October 21, 2018	0.01	0.01	0.01	0.01	44	2 962 808
October 20, 2018	0.01	0.01	0.01	0.01	63	3 601 307
October 19, 2018	0.01	0.01	0.01	0.01	13	2 763 313
October 18, 2018	0.01	0.01	0.01	0.01	17	2 503 160
October 17, 2018	0.01	0.01	0.01	0.01	316	2 696 811
October 16, 2018	0.01	0.01	0.01	0.01	72	2 549 615
October 15, 2018	0.01	0.01	0.01	0.01	32	2 590 612
October 14, 2018	0.01	0.01	0.01	0.01	26	2 547 929
October 13, 2018	0.01	0.01	0.01	0.01	43	3 493 308
October 12, 2018	0.01	0.01	0.01	0.01	19	3 116 491
October 11, 2018	0.01	0.01	0.01	0.01	46	3 884 189
October 10, 2018	0.01	0.01	0.01	0.01	405	2 899 016
October 09, 2018	0.02	0.02	0.01	0.01	1 268	7 516 011
October 08, 2018	0.02	0.02	0.02	0.02	286	10 715 906
October 07, 2018	0.01	0.03	0.01	0.02	3 287	5 674 286
October 06, 2018	0.01	0.01	0.01	0.01	5	5 709 202
October 05, 2018	0.01	0.01	0.01	0.01	8	5 649 391
October 03, 2018	0.01	0.01	0.01	0.01	51	5 435 176
October 02, 2018	0.01	0.01	0.01	0.01	58	5 873 166
October 01, 2018	0.01	0.01	0.01	0.01	7	5 895 693
September 29, 2018	0.01	0.01	0.01	0.01	7	5 568 809
September 28, 2018	0.01	0.01	0.01	0.01	13	5 579 429
September 27, 2018	0.01	0.01	0.01	0.01	96	5 466 626
September 26, 2018	0.01	0.01	0.01	0.01	750	5 507 510
September 25, 2018	0.01	0.01	0.01	0.01	177	5 938 323
September 24, 2018	0.01	0.01	0.01	0.01	224	5 772 123
September 23, 2018	0.02	0.02	0.01	0.01	294	7 334 283
September 22, 2018	0.01	0.02	0.01	0.02	902	5 804 943
September 21, 2018	0.01	0.01	0.01	0.01	45	5 585 308
September 20, 2018	0.01	0.01	0.01	0.01	295	6 531 780
September 19, 2018	0.01	0.01	0.01	0.01	10	6 536 695
September 18, 2018	0.01	0.01	0.01	0.01	163	5 542 456
September 17, 2018	0.01	0.01	0.01	0.01	195	5 759 568
September 16, 2018	0.01	0.01	0.01	0.01	159	5 844 317
September 15, 2018	0.01	0.01	0.01	0.01	62	5 844 435
September 14, 2018	0.01	0.01	0.01	0.01	1 083	5 743 039
September 13, 2018	0.02	0.02	0.01	0.01	1 109	6 708 560
September 12, 2018	0.01	0.02	0.01	0.02	262	5 620 903
September 11, 2018	0.01	0.01	0.01	0.01	4	6 043 077
September 10, 2018	0.01	0.01	0.01	0.01	4	5 592 588
September 09, 2018	0.01	0.01	0.01	0.01	71	6 518 071
September 08, 2018	0.01	0.02	0.01	0.01	1 450	6 372 317
September 07, 2018	0.02	0.02	0.01	0.01	36	6 819 680
September 06, 2018	0.01	0.02	0.01	0.02	392	6 476 426
September 05, 2018	0.01	0.02	0.01	0.01	86	6 159 772
September 04, 2018	0.01	0.02	0.01	0.01	488	6 008 681
September 03, 2018	0.02	0.02	0.01	0.01	12	8 324 249
September 02, 2018	0.02	0.02	0.02	0.02	93	8 212 436
September 01, 2018	0.01	0.02	0.01	0.02	383	6 258 025
August 31, 2018	0.01	0.01	0.01	0.01	4	5 875 257
August 30, 2018	0.01	0.01	0.01	0.01	14	6 261 944
August 29, 2018	0.01	0.01	0.01	0.01	4	5 925 250
August 28, 2018	0.01	0.01	0.01	0.01	216	5 752 762
August 27, 2018	0.01	0.01	0.01	0.01	5	5 643 792
August 26, 2018	0.01	0.01	0.01	0.01	7	6 010 857
August 25, 2018	0.01	0.01	0.01	0.01	5	5 954 487
August 24, 2018	0.01	0.01	0.01	0.01	362	5 465 608
August 23, 2018	0.01	0.01	0.01	0.01	363	5 320 535
August 22, 2018	0.01	0.01	0.01	0.01	11	5 649 338
August 21, 2018	0.01	0.01	0.01	0.01	30	5 470 334
August 20, 2018	0.01	0.01	0.01	0.01	46	5 764 816
August 19, 2018	0.01	0.01	0.01	0.01	127	5 604 544
August 18, 2018	0.01	0.01	0.01	0.01	16	5 594 345
August 17, 2018	0.01	0.01	0.01	0.01	73	5 281 488
August 16, 2018	0.01	0.01	0.01	0.01	93	5 222 612
August 15, 2018	0.01	0.01	0.01	0.01	246	5 513 232
August 14, 2018	0.02	0.02	0.01	0.01	2 393	7 556 618
August 13, 2018	0.02	0.02	0.02	0.02	60	8 369 967
August 12, 2018	0.02	0.02	0.02	0.02	550	7 562 136
August 11, 2018	0.02	0.02	0.02	0.02	336	7 608 684
August 10, 2018	0.02	0.02	0.02	0.02	285	6 859 019
August 09, 2018	0.02	0.02	0.01	0.02	49	6 896 816
August 08, 2018	0.02	0.02	0.02	0.02	28	7 295 146
August 07, 2018	0.02	0.02	0.02	0.02	1 219	8 478 950
August 06, 2018	0.01	0.02	0.01	0.02	744	6 644 057
August 05, 2018	0.01	0.02	0.01	0.01	1	6 650 935
August 03, 2018	0.02	0.02	0.02	0.02	75	8 144 865
August 02, 2018	0.02	0.02	0.02	0.02	75	9 405 245
August 01, 2018	0.02	0.02	0.02	0.02	11	8 504 195
July 31, 2018	0.02	0.02	0.02	0.02	239	9 085 344
July 30, 2018	0.02	0.02	0.02	0.02	159	9 132 578
July 29, 2018	0.02	0.02	0.02	0.02	323	10 739 423
July 28, 2018	0.02	0.02	0.02	0.02	16	10 032 500
July 27, 2018	0.02	0.02	0.02	0.02	149	10 559 000
July 26, 2018	0.02	0.02	0.02	0.02	749	9 152 000
July 25, 2018	0.02	0.02	0.02	0.02	231	10 264 500
July 24, 2018	0.02	0.02	0.02	0.02	541	8 745 600
July 23, 2018	0.02	0.02	0.02	0.02	4 035	7 317 020
July 22, 2018	0.02	0.02	0.02	0.02	120	7 830 670
July 21, 2018	0.02	0.02	0.02	0.02	5	7 627 470
July 20, 2018	0.02	0.02	0.02	0.02	19	7 760 980
July 19, 2018	0.02	0.02	0.02	0.02	7	7 306 670
July 18, 2018	0.02	0.02	0.02	0.02	208	6 706 180
July 17, 2018	0.02	0.02	0.01	0.02	3	7 542 670
July 16, 2018	0.02	0.02	0.02	0.02	275	6 787 730
July 15, 2018	0.02	0.02	0.02	0.02	3	7 073 070
July 14, 2018	0.02	0.02	0.02	0.02	166	7 082 620
July 12, 2018	0.02	0.02	0.01	0.01	1	7 194 840
July 11, 2018	0.02	0.02	0.02	0.02	97	7 096 130
July 10, 2018	0.01	0.02	0.01	0.02	184	6 099 960
July 09, 2018	0.02	0.02	0.01	0.01	3	6 989 960
July 08, 2018	0.02	0.02	0.02	0.02	70	7 359 330
July 07, 2018	0.02	0.02	0.02	0.02	99	7 332 670
July 06, 2018	0.02	0.02	0.02	0.02	280	7 071 820
July 05, 2018	0.02	0.02	0.01	0.02	565	6 733 560
July 04, 2018	0.01	0.02	0.01	0.02	5	6 157 910
July 03, 2018	0.02	0.02	0.01	0.01	903	7 093 240
July 02, 2018	0.02	0.02	0.01	0.02	249	7 274 840
July 01, 2018	0.02	0.02	0.01	0.02	356	7 522 840
June 30, 2018	0.01	0.02	0.01	0.02	495	5 587 240
June 29, 2018	0.01	0.01	0.01	0.01	130	6 504 000
June 28, 2018	0.02	0.02	0.01	0.01	418	7 496 350
June 27, 2018	0.01	0.02	0.01	0.02	793	5 919 520
June 26, 2018	0.01	0.01	0.01	0.01	21	5 836 550
June 25, 2018	0.01	0.01	0.01	0.01	545	5 877 260
June 24, 2018	0.01	0.02	0.01	0.01	634	6 385 950
June 23, 2018	0.01	0.02	0.01	0.01	650	5 702 280
June 22, 2018	0.02	0.02	0.01	0.01	250	7 053 680
June 21, 2018	0.02	0.02	0.02	0.02	328	8 046 240
June 20, 2018	0.02	0.02	0.01	0.02	697	7 055 200
June 19, 2018	0.02	0.02	0.02	0.02	881	6 790 030
June 18, 2018	0.02	0.02	0.01	0.02	639	6 706 290
June 17, 2018	0.02	0.02	0.01	0.02	803	6 702 010
June 16, 2018	0.01	0.02	0.01	0.02	459	6 593 310
June 15, 2018	0.02	0.02	0.01	0.01	123	7 116 200
June 14, 2018	0.01	0.02	0.01	0.02	110	6 375 560
June 13, 2018	0.02	0.02	0.01	0.01	529	7 320 670
June 12, 2018	0.02	0.02	0.02	0.02	788	8 795 800
June 11, 2018	0.02	0.03	0.02	0.02	1 444	8 127 530
June 10, 2018	0.02	0.03	0.01	0.02	4 453	6 804 880
June 09, 2018	0.02	0.02	0.02	0.02	455	7 808 090
June 08, 2018	0.01	0.02	0.01	0.02	1 601	6 043 580
June 07, 2018	0.01	0.01	0.01	0.01	207	6 295 550
June 06, 2018	0.01	0.02	0.01	0.01	473	5 925 620
June 05, 2018	0.01	0.01	0.01	0.01	96	6 520 000
June 04, 2018	0.01	0.01	0.01	0.01	201	6 167 120
June 03, 2018	0.01	0.01	0.01	0.01	171	6 413 270
June 02, 2018	0.02	0.02	0.01	0.01	425	6 906 640
June 01, 2018	0.01	0.02	0.01	0.02	1 666	5 593 750
May 31, 2018	0.01	0.01	0.01	0.01	12	5 249 900
May 30, 2018	0.01	0.01	0.01	0.01	37	5 340 740
May 29, 2018	0.01	0.01	0.01	0.01	198	5 411 350
May 28, 2018	0.01	0.01	0.01	0.01	704	5 443 400
May 27, 2018	0.01	0.01	0.01	0.01	300	6 191 850
May 26, 2018	0.02	0.02	0.01	0.01	29	6 911 210
May 25, 2018	0.01	0.02	0.01	0.02	2 393	5 672 170
May 24, 2018	0.02	0.02	0.01	0.01	1 597	7 177 590
May 23, 2018	0.02	0.02	0.02	0.02	415	7 869 630
May 22, 2018	0.02	0.02	0.02	0.02	1 201	9 053 510
May 21, 2018	0.02	0.03	0.02	0.02	4 609	8 437 720
May 20, 2018	0.01	0.02	0.01	0.02	6 729	5 133 260
May 19, 2018	0.01	0.01	0.01	0.01	46	5 107 250
May 18, 2018	0.01	0.01	0.01	0.01	52	4 900 600
May 17, 2018	0.01	0.01	0.01	0.01	41	5 096 620
May 16, 2018	0.01	0.01	0.01	0.01	14	5 460 100
May 15, 2018	0.01	0.01	0.01	0.01	369	5 171 030
May 14, 2018	0.01	0.01	0.01	0.01	33	5 708 720
May 13, 2018	0.01	0.01	0.01	0.01	726	5 341 940
May 12, 2018	0.01	0.01	0.01	0.01	243	6 081 660
May 11, 2018	0.01	0.01	0.01	0.01	13	6 547 490
May 10, 2018	0.01	0.02	0.01	0.01	203	6 540 390
May 09, 2018	0.02	0.02	0.01	0.01	43	7 268 600
May 08, 2018	0.01	0.02	0.01	0.02	1 526	6 467 310
May 07, 2018	0.02	0.02	0.01	0.01	1 404	7 178 210
May 06, 2018	0.02	0.02	0.02	0.02	30	8 461 420
May 05, 2018	0.02	0.02	0.02	0.02	631	7 082 380
May 04, 2018	0.02	0.02	0.01	0.02	767	7 108 510
May 03, 2018	0.02	0.02	0.02	0.02	2	8 572 420
May 02, 2018	0.01	0.02	0.01	0.02	434	4 843 150
May 01, 2018	0.02	0.02	0.01	0.01	1 232	8 968 810
April 30, 2018	0.02	0.02	0.02	0.02	323	9 987 100
April 29, 2018	0.02	0.02	0.02	0.02	38	9 594 670
April 28, 2018	0.02	0.02	0.02	0.02	185	7 911 480
April 27, 2018	0.02	0.02	0.02	0.02	55	9 482 850
April 26, 2018	0.02	0.02	0.02	0.02	237	8 806 310
April 25, 2018	0.02	0.02	0.02	0.02	147	9 844 240
April 24, 2018	0.02	0.02	0.02	0.02	259	8 135 290
April 23, 2018	0.02	0.02	0.02	0.02	79	8 564 130
April 22, 2018	0.02	0.02	0.02	0.02	126	9 447 380
April 21, 2018	0.02	0.02	0.02	0.02	230	9 018 050
April 20, 2018	0.02	0.04	0.02	0.02	4 030	8 327 660
April 19, 2018	0.02	0.02	0.02	0.02	191	8 379 500
April 18, 2018	0.02	0.02	0.02	0.02	78	7 860 020
April 17, 2018	0.02	0.02	0.02	0.02	114	8 761 510
April 16, 2018	0.02	0.02	0.02	0.02	427	9 146 770
April 15, 2018	0.02	0.02	0.02	0.02	4 654	9 136 940
April 14, 2018	0.02	0.02	0.02	0.02	225	8 214 830
April 13, 2018	0.02	0.02	0.02	0.02	1 450	7 400 110
April 12, 2018	0.02	0.02	0.01	0.02	253	8 559 790
April 11, 2018	0.02	0.02	0.02	0.02	107	7 490 170
April 10, 2018	0.02	0.02	0.02	0.02	92	7 079 420
April 09, 2018	0.02	0.02	0.02	0.02	187	7 298 390
April 08, 2018	0.02	0.02	0.02	0.02	10	6 973 880
April 07, 2018	0.02	0.02	0.02	0.02	328	6 701 380
April 06, 2018	0.02	0.02	0.01	0.02	117	7 079 350
April 05, 2018	0.02	0.02	0.02	0.02	66	6 976 300
April 04, 2018	0.02	0.02	0.02	0.02	349	7 568 270
April 03, 2018	0.02	0.02	0.02	0.02	24	7 157 670
April 02, 2018	0.02	0.02	0.02	0.02	12	6 900 900
April 01, 2018	0.02	0.02	0.01	0.02	288	6 994 020
March 31, 2018	0.02	0.02	0.02	0.02	11	6 704 170
March 30, 2018	0.02	0.02	0.01	0.02	12	7 039 840
March 29, 2018	0.02	0.02	0.02	0.02	91	8 248 560
March 28, 2018	0.02	0.02	0.02	0.02	323	7 840 770
March 27, 2018	0.02	0.02	0.02	0.02	76	8 264 960
March 26, 2018	0.02	0.02	0.02	0.02	192	8 076 360
March 25, 2018	0.02	0.02	0.02	0.02	172	8 620 280
March 24, 2018	0.02	0.02	0.02	0.02	295	9 206 210
March 23, 2018	0.02	0.02	0.02	0.02	5 873	8 615 440
March 22, 2018	0.02	0.04	0.02	0.02	6 093	9 513 790
March 21, 2018	0.02	0.02	0.02	0.02	106	9 452 260
March 20, 2018	0.02	0.02	0.02	0.02	49	9 274 760
March 19, 2018	0.02	0.02	0.02	0.02	166	9 057 390
March 18, 2018	0.02	0.02	0.02	0.02	142	8 660 950
March 17, 2018	0.02	0.02	0.02	0.02	130	8 896 830
March 16, 2018	0.03	0.03	0.02	0.02	370	11 236 600
March 15, 2018	0.03	0.05	0.02	0.03	11 573	13 580 700
March 14, 2018	0.02	0.05	0.02	0.03	23 390	9 710 980
March 13, 2018	0.02	0.02	0.02	0.02	133	9 290 720
March 12, 2018	0.02	0.02	0.02	0.02	92	9 798 860
March 11, 2018	0.02	0.02	0.02	0.02	327	9 231 690
March 10, 2018	0.02	0.02	0.02	0.02	70	9 462 930
March 09, 2018	0.02	0.02	0.02	0.02	529	9 830 360
March 08, 2018	0.02	0.02	0.02	0.02	113	10 100 300
March 07, 2018	0.02	0.02	0.02	0.02	40	10 941 500
March 06, 2018	0.03	0.03	0.02	0.02	140	11 760 900
March 05, 2018	0.03	0.03	0.03	0.03	284	12 059 700
March 04, 2018	0.03	0.03	0.03	0.03	36	11 999 100
March 03, 2018	0.03	0.03	0.03	0.03	32	11 852 000
March 02, 2018	0.03	0.03	0.03	0.03	123	11 775 900
March 01, 2018	0.03	0.03	0.03	0.03	166	11 609 900
February 28, 2018	0.03	0.03	0.03	0.03	49	11 944 200
February 27, 2018	0.03	0.03	0.03	0.03	217	12 832 300
February 26, 2018	0.03	0.03	0.03	0.03	60	12 782 000
February 25, 2018	0.03	0.03	0.02	0.03	201	12 928 000
February 24, 2018	0.03	0.03	0.03	0.03	61	13 387 700
February 23, 2018	0.03	0.03	0.03	0.03	742	13 345 300
February 22, 2018	0.03	0.03	0.03	0.03	1 808	14 274 600
February 21, 2018	0.03	0.03	0.03	0.03	630	14 331 000
February 20, 2018	0.04	0.04	0.02	0.03	628	15 941 300
February 19, 2018	0.03	0.04	0.03	0.04	491	14 018 100
February 18, 2018	0.03	0.03	0.03	0.03	1 159	14 043 900
February 17, 2018	0.03	0.04	0.03	0.03	2 853	12 544 900
February 16, 2018	0.03	0.03	0.03	0.03	139	12 848 600
February 15, 2018	0.03	0.03	0.03	0.03	817	13 379 000
February 14, 2018	0.03	0.03	0.03	0.03	1 645	13 743 800
February 13, 2018	0.03	0.03	0.03	0.03	1 860	13 470 700
February 12, 2018	0.03	0.04	0.03	0.03	1 095	14 239 700
February 11, 2018	0.04	0.04	0.03	0.03	3 184	16 816 600
February 10, 2018	0.04	0.04	0.03	0.04	1 183	16 047 200
February 09, 2018	0.03	0.04	0.03	0.04	3 684	14 553 600
February 08, 2018	0.03	0.03	0.03	0.03	760	13 803 500
February 07, 2018	0.03	0.04	0.03	0.03	1 863	13 052 600
February 06, 2018	0.03	0.04	0.02	0.03	3 187	12 479 800
February 05, 2018	0.04	0.04	0.03	0.03	4 790	16 803 500
February 04, 2018	0.04	0.05	0.03	0.04	5 313	15 740 100
February 03, 2018	0.04	0.05	0.03	0.04	22 369	19 086 500
February 02, 2018	0.02	0.05	0.02	0.04	44 692	9 668 930
February 01, 2018	0.03	0.03	0.02	0.02	748	11 796 800
January 31, 2018	0.03	0.03	0.02	0.03	1 258	11 794 500
January 30, 2018	0.03	0.05	0.02	0.03	19 935	12 848 300
January 29, 2018	0.03	0.07	0.03	0.03	4 915	12 369 300
January 28, 2018	0.03	0.04	0.03	0.03	871	12 692 600
January 27, 2018	0.03	0.03	0.02	0.03	2 308	11 471 800
January 26, 2018	0.03	0.04	0.03	0.03	682	15 199 400
January 25, 2018	0.03	0.04	0.03	0.03	671	15 335 400
January 24, 2018	0.03	0.04	0.03	0.03	1 430	14 939 800
January 23, 2018	0.04	0.04	0.03	0.03	1 391	16 314 800
January 22, 2018	0.04	0.04	0.03	0.04	1 163	15 796 900
January 21, 2018	0.04	0.04	0.03	0.04	1 699	19 403 500
January 20, 2018	0.04	0.05	0.04	0.04	3 273	16 013 700
January 19, 2018	0.04	0.05	0.03	0.04	2 133	18 031 700
January 18, 2018	0.04	0.05	0.03	0.04	6 026	17 403 600
January 17, 2018	0.04	0.05	0.03	0.04	4 540	15 879 600
January 16, 2018	0.05	0.07	0.03	0.04	15 636	20 892 500
January 15, 2018	0.05	0.06	0.04	0.05	2 432	23 943 200
January 14, 2018	0.06	0.07	0.04	0.05	20 122	28 880 300
January 13, 2018	0.12	0.12	0.05	0.06	26 020	53 799 800
January 12, 2018	0.11	0.12	0.09	0.12	5 520	47 373 900
January 11, 2018	0.1	0.12	0.09	0.11	12 776	44 303 700
January 10, 2018	0.13	0.17	0.1	0.1	13 146	56 649 500
January 09, 2018	0.1	0.19	0.1	0.13	33 130	44 203 500
January 08, 2018	0.08	0.1	0.07	0.1	6 680	36 008 600
January 07, 2018	0.06	0.1	0.06	0.08	33 275	27 440 600
January 06, 2018	0.06	0.06	0.03	0.05	5 282	24 813 500
January 05, 2018	0.05	0.07	0.04	0.06	4 891	20 558 500
January 04, 2018	0.04	0.05	0.04	0.05	2 989	19 827 600
January 03, 2018	0.04	0.06	0.03	0.04	2 101	15 721 300
January 02, 2018	0.03	0.04	0.03	0.04	1 407	14 673 000
January 01, 2018	0.04	0.05	0.03	0.03	601	16 553 900
December 31, 2017	0.03	0.04	0.02	0.03	625	11 134 500
December 30, 2017	0.04	0.04	0.03	0.03	373	15 662 300
December 29, 2017	0.03	0.04	0.03	0.04	891	13 898 600
December 28, 2017	0.05	0.05	0.03	0.03	966	23 445 200
December 27, 2017	0.04	0.05	0.03	0.05	475	16 249 400
December 26, 2017	0.03	0.04	0.02	0.04	361	12 509 800
December 25, 2017	0.03	0.04	0.02	0.03	959	11 516 200
December 24, 2017	0.03	0.03	0.02	0.03	5 986	12 244 400
December 23, 2017	0.02	0.03	0.02	0.03	1 590	8 577 810
December 22, 2017	0.01	0.02	0.01	0.02	1 516	6 560 400
December 21, 2017	0.02	0.03	0.01	0.01	2 265	8 191 550
December 20, 2017	0.02	0.02	0.02	0.02	370	7 878 900
December 19, 2017	0.02	0.04	0.02	0.02	2 467	9 168 760
December 18, 2017	0.02	0.02	0.02	0.02	587	8 611 750
December 17, 2017	0.02	0.02	0.02	0.02	108	7 430 960
December 16, 2017	0.02	0.02	0.01	0.02	557	7 395 930
December 15, 2017	0.02	0.02	0.02	0.02	33	7 788 610
December 14, 2017	0.01	0.02	0.01	0.02	383	6 420 220
December 13, 2017	0.02	0.02	0.01	0.01	1 077	7 961 180
December 12, 2017	0.01	0.02	0.01	0.02	167	6 516 040
December 11, 2017	0.02	0.02	0.01	0.01	158	6 710 410
December 10, 2017	0.01	0.02	0.01	0.02	78	5 731 270
December 09, 2017	0.01	0.02	0.01	0.01	230	5 997 000
December 08, 2017	0.01	0.03	0.01	0.01	448	4 750 940
December 07, 2017	0.01	0.01	0.01	0.01	1 931	5 374 660
December 06, 2017	0.01	0.01	0.01	0.01	722	5 529 620
December 05, 2017	0.01	0.01	0.01	0.01	407	5 540 480
December 04, 2017	0.01	0.01	0.01	0.01	300	5 046 310
December 03, 2017	0.01	0.01	0.01	0.01	159	4 764 160
December 02, 2017	0.01	0.01	0.01	0.01	148	4 418 270
December 01, 2017	0.01	0.01	0.01	0.01	1 242	4 462 470
November 30, 2017	0.01	0.01	0.01	0.01	787	4 439 860
November 29, 2017	0.01	0.01	0.01	0.01	570	4 813 490
November 28, 2017	0.01	0.01	0.01	0.01	152	4 535 810
November 27, 2017	0.01	0.01	0.01	0.01	152	4 542 280
November 26, 2017	0.01	0.01	0.01	0.01	178	5 740 620
November 25, 2017	0.01	0.01	0.01	0.01	122	4 938 000
November 24, 2017	0.01	0.01	0.01	0.01	114	4 994 940
November 23, 2017	0.01	0.02	0.01	0.01	392	6 447 160
November 22, 2017	0.02	0.02	0.01	0.01	2 173	8 001 390
November 21, 2017	0.01	0.02	0.01	0.02	1 099	4 783 520
November 20, 2017	0.01	0.02	0.01	0.01	2 035	5 201 990
November 19, 2017	0.01	0.01	0.01	0.01	167	4 761 090
November 18, 2017	0.01	0.01	0.01	0.01	125	4 889 310
November 17, 2017	0.01	0.01	0.01	0.01	38	6 442 040
November 16, 2017	0.01	0.01	0.01	0.01	42	5 618 440
November 15, 2017	0.01	0.02	0.01	0.01	818	5 716 850
November 14, 2017	0.01	0.01	0.01	0.01	93	6 068 080
November 13, 2017	0.01	0.02	0.01	0.01	48	4 410 730
November 12, 2017	0.01	0.01	0.01	0.01	74	5 757 730
November 11, 2017	0.02	0.02	0.01	0.01	660	7 361 150
November 10, 2017	0.02	0.02	0.01	0.02	11	7 332 330
November 09, 2017	0.02	0.02	0.01	0.02	75	6 996 870
November 08, 2017	0.01	0.02	0.01	0.02	613	6 491 540
November 07, 2017	0.02	0.02	0.01	0.01	35	9 212 070
November 06, 2017	0.02	0.03	0.01	0.02	1 913	9 252 410
November 05, 2017	0.02	0.02	0.01	0.02	260	9 189 060
November 04, 2017	0.02	0.02	0.02	0.02	206	7 253 070
November 03, 2017	0.02	0.02	0.01	0.02	255	8 296 870
November 02, 2017	0.02	0.02	0.02	0.02	5 930	6 887 650
November 01, 2017	0.02	0.02	0.01	0.02	221	7 444 820
October 31, 2017	0.02	0.02	0.02	0.02	66	7 148 160
October 30, 2017	0.02	0.02	0.02	0.02	6	7 114 660
October 29, 2017	0.02	0.02	0.01	0.02	24	7 015 690
October 28, 2017	0.02	0.02	0.01	0.02	799	7 508 260
October 27, 2017	0.01	0.02	0.01	0.02	549	6 577 310
October 26, 2017	0.02	0.02	0.01	0.01	569	7 924 450
October 25, 2017	0.01	0.02	0.01	0.02	1 353	6 434 940
October 24, 2017	0.02	0.02	0.01	0.01	454	7 014 210
October 23, 2017	0.02	0.02	0.02	0.02	236	7 478 030
October 22, 2017	0.02	0.02	0.02	0.02	290	7 258 750
October 21, 2017	0.02	0.02	0.02	0.02	161	7 408 500
October 20, 2017	0.01	0.02	0.01	0.02	119	6 244 040
October 19, 2017	0.02	0.02	0.01	0.01	98	6 682 330
October 18, 2017	0.02	0.02	0.01	0.02	209	6 716 780
October 17, 2017	0.02	0.02	0.01	0.02	398	8 568 210
October 16, 2017	0.02	0.02	0.01	0.02	21	8 436 830
October 15, 2017	0.02	0.02	0.02	0.02	45	7 668 950
October 14, 2017	0.02	0.02	0.02	0.02	43	8 202 380
October 13, 2017	0.02	0.02	0.02	0.02	3 175	8 779 630
October 12, 2017	0.02	0.02	0.02	0.02	337	8 310 630
October 11, 2017	0.02	0.02	0.02	0.02	64	8 013 650
October 10, 2017	0.02	0.02	0.02	0.02	13	7 860 050
October 09, 2017	0.02	0.02	0.02	0.02	1 386	7 760 280
October 08, 2017	0.02	0.02	0.02	0.02	2 127	7 584 470
October 07, 2017	0.02	0.02	0.01	0.02	1 468	7 946 570
October 06, 2017	0.02	0.02	0.02	0.02	2 322	7 633 720
October 05, 2017	0.02	0.02	0.02	0.02	651	7 621 150
October 04, 2017	0.02	0.02	0.02	0.02	106	8 314 220
October 03, 2017	0.02	0.02	0.02	0.02	1 557	8 941 680
October 02, 2017	0.02	0.02	0.02	0.02	7 256	7 978 250
October 01, 2017	0.02	0.02	0.02	0.02	94	8 581 050
September 30, 2017	0.02	0.02	0.02	0.02	56	8 821 640
September 29, 2017	0.02	0.02	0.02	0.02	199	9 236 140
September 28, 2017	0.03	0.03	0.02	0.02	5 254	12 957 000
September 27, 2017	0.02	0.03	0.02	0.03	23 307	10 571 900
September 26, 2017	0.02	0.04	0.02	0.02	8 824	9 463 340
September 25, 2017	0.02	0.03	0.02	0.02	26 938	8 632 820
September 24, 2017	0.02	0.02	0.02	0.02	51 530	7 728 200
September 23, 2017	0.02	0.02	0.01	0.02	40 792	6 984 720
September 22, 2017	0.02	0.02	0.02	0.02	402	7 174 840
September 21, 2017	0.02	0.02	0.02	0.02	8 343	9 609 840
September 20, 2017	0.02	0.02	0.02	0.02	1 360	10 863 200
September 19, 2017	0.02	0.03	0.02	0.02	4 133	10 589 700
September 18, 2017	0.02	0.03	0.02	0.02	3 088	9 654 560
September 17, 2017	0.02	0.02	0.02	0.02	4 565	10 050 400
September 16, 2017	0.03	0.03	0.02	0.02	9 580	11 608 700
September 15, 2017	0.02	0.03	0.02	0.03	11 029	9 543 700
September 14, 2017	0.03	0.03	0.02	0.02	2 807	12 863 500
September 13, 2017	0.03	0.03	0.03	0.03	11 222	12 968 000
September 12, 2017	0.03	0.03	0.03	0.03	3 101	13 096 600
September 11, 2017	0.03	0.03	0.03	0.03	3 218	13 255 100
September 10, 2017	0.03	0.03	0.03	0.03	282	13 856 600
September 09, 2017	0.03	0.03	0.03	0.03	5 397	13 467 400
September 08, 2017	0.03	0.03	0.03	0.03	986	14 416 300
September 07, 2017	0.03	0.03	0.03	0.03	3 628	14 776 400
September 06, 2017	0.03	0.03	0.03	0.03	8 938	14 327 800
September 05, 2017	0.03	0.03	0.03	0.03	8 082	13 993 400
September 04, 2017	0.03	0.03	0.03	0.03	217	14 801 300
September 03, 2017	0.04	0.04	0.03	0.03	5 532	15 713 900
September 02, 2017	0.04	0.04	0.03	0.04	425	15 791 600
September 01, 2017	0.04	0.04	0.03	0.04	21 402	16 022 600
August 31, 2017	0.04	0.04	0.04	0.04	1 725	15 894 800
August 30, 2017	0.04	0.04	0.04	0.04	6 839	18 081 600
August 29, 2017	0.04	0.04	0.04	0.04	7 317	16 111 200
August 28, 2017	0.03	0.04	0.03	0.04	2 075	15 495 600
August 27, 2017	0.04	0.04	0.03	0.03	5 667	16 160 900
August 26, 2017	0.04	0.04	0.04	0.04	9 675	16 021 000
August 25, 2017	0.04	0.04	0.04	0.04	3 322	16 170 500
August 24, 2017	0.04	0.04	0.04	0.04	12 339	16 074 000
August 23, 2017	0.03	0.04	0.03	0.04	17 294	15 443 700
August 22, 2017	0.03	0.04	0.03	0.03	12 999	14 981 600
August 21, 2017	0.03	0.03	0.03	0.03	12 528	15 254 400
August 20, 2017	0.04	0.04	0.03	0.03	9 646	15 859 100
August 19, 2017	0.04	0.04	0.03	0.04	1 630	15 915 000
August 18, 2017	0.04	0.04	0.03	0.04	9 639	16 167 700
August 17, 2017	0.04	0.04	0.04	0.04	9 470	16 989 700
August 16, 2017	0.04	0.04	0.03	0.04	20 150	16 641 000
August 15, 2017	0.04	0.04	0.03	0.04	21 161	16 791 000
August 14, 2017	0.04	0.04	0.04	0.04	10 552	16 247 900
August 13, 2017	0.04	0.04	0.03	0.04	5 986	16 550 700
August 12, 2017	0.04	0.04	0.03	0.04	24 097	17 846 100
August 11, 2017	0.04	0.04	0.04	0.04	12 194	17 384 200
August 10, 2017	0.04	0.04	0.04	0.04	25 937	17 992 600
August 09, 2017	0.04	0.04	0.04	0.04	15 934	19 145 700
August 08, 2017	0.04	0.04	0.04	0.04	8 286	19 536 300
August 07, 2017	0.04	0.05	0.04	0.04	51 772	18 919 000
August 06, 2017	0.04	0.04	0.04	0.04	29 830	18 691 500
August 05, 2017	0.04	0.04	0.04	0.04	56 305	17 267 000
August 04, 2017	0.04	0.04	0.04	0.04	62 622	15 722 600
August 03, 2017	0.03	0.04	0.03	0.04	14 452	15 127 200
August 02, 2017	0.03	0.03	0.03	0.03	24 318	15 344 900
August 01, 2017	0.04	0.04	0.03	0.03	11 786	16 068 900
July 31, 2017	0.03	0.04	0.03	0.04	8 699	15 383 800
July 30, 2017	0.03	0.03	0.03	0.03	22 943	15 306 200
July 29, 2017	0.04	0.04	0.03	0.03	1 515	15 742 600
July 28, 2017	0.03	0.04	0.03	0.04	1 799	15 132 000
July 27, 2017	0.03	0.03	0.03	0.03	15 900	14 384 600
July 26, 2017	0.03	0.04	0.03	0.03	19 009	14 369 800
July 25, 2017	0.03	0.04	0.03	0.03	42 654	15 471 600
July 24, 2017	0.03	0.04	0.03	0.03	4 338	15 488 600
July 23, 2017	0.04	0.04	0.03	0.03	34 859	16 102 200
July 22, 2017	0.03	0.04	0.03	0.04	16 341	15 008 700
July 21, 2017	0.04	0.04	0.03	0.03	22 193	0
July 20, 2017	0.03	0.04	0.03	0.04	46 294	0
July 19, 2017	0.03	0.03	0.03	0.03	2 349	0
July 18, 2017	0.03	0.03	0.03	0.03	28 001	0
July 17, 2017	0.03	0.03	0.02	0.03	24 073	0
July 16, 2017	0.03	0.03	0.02	0.03	19 994	0
July 15, 2017	0.03	0.04	0.03	0.03	34 365	0
July 14, 2017	0.03	0.03	0.03	0.03	37 716	0
July 13, 2017	0.03	0.03	0.03	0.03	6 485	0
July 12, 2017	0.03	0.03	0.03	0.03	10 782	0
July 11, 2017	0.03	0.03	0.03	0.03	7 570	0
July 10, 2017	0.03	0.03	0.02	0.03	61 731	0
July 09, 2017	0.03	0.04	0.03	0.03	70 384	0
July 08, 2017	0.03	0.04	0.03	0.03	56 904	0
July 07, 2017	0.03	0.03	0.03	0.03	117 866	0
July 06, 2017	0.03	0.03	0.03	0.03	27 457	0
July 05, 2017	0.04	0.04	0.03	0.03	41 297	0