Name: E-Dinar Coin
Price: 0.0719651863 USD

Overview Charts Trading Exchanges Historical Data Mining

E-Dinar Coin (EDR)

Market capitalization: 598 199 583

Rank # 90 | Coin Mineable

0.675014 657.71%

EDR

USD

Volume (24h): 2 673 982

Circulating Supply: 1 011 211 988 EDR

Max Supply: 1 000 000 000 000 000 EDR

Date	Open	High	Low	Close	Volume	Market Cap
September 05, 2019	0	0.01	0	0.01	340 598	13 404 895
September 04, 2019	0	0.01	0	0	400 567	12 999 273
September 03, 2019	0	0.01	0	0	552 708	12 854 668
September 02, 2019	0	0	0	0	375 038	12 843 082
September 01, 2019	0	0	0	0	344 963	12 305 626
August 31, 2019	0	0.01	0	0	433 079	12 233 259
August 30, 2019	0	0	0	0	258 431	11 971 338
August 29, 2019	0	0	0	0	250 270	11 733 048
August 28, 2019	0	0	0	0	453 687	11 729 155
August 27, 2019	0	0	0	0	364 692	11 835 748
August 26, 2019	0	0	0	0	429 205	12 187 573
August 25, 2019	0	0	0	0	452 999	12 183 551
August 24, 2019	0	0	0	0	362 426	11 752 245
August 23, 2019	0	0	0	0	482 288	12 022 221
August 22, 2019	0	0	0	0	338 242	11 537 932
August 21, 2019	0	0	0	0	302 412	11 560 492
August 20, 2019	0	0	0	0	399 477	12 205 750
August 19, 2019	0	0	0	0	228 077	12 076 509
August 18, 2019	0	0	0	0	300 807	11 793 493
August 17, 2019	0	0	0	0	248 016	11 932 351
August 16, 2019	0	0	0	0	371 276	12 172 379
August 15, 2019	0	0	0	0	290 503	12 102 387
August 14, 2019	0	0	0	0	530 714	11 481 751
August 13, 2019	0	0.01	0	0	537 146	12 748 946
August 12, 2019	0	0	0	0	472 172	12 822 152
August 11, 2019	0	0	0	0	249 274	12 522 703
August 10, 2019	0	0.01	0	0	729 830	12 614 545
August 09, 2019	0	0	0	0	463 334	12 903 955
August 08, 2019	0	0	0	0	380 500	12 910 419
August 07, 2019	0	0	0	0	250 819	12 575 023
August 06, 2019	0	0	0	0	429 299	11 811 579
August 05, 2019	0	0	0	0	378 355	12 075 801
August 04, 2019	0	0	0	0	266 948	11 620 842
August 03, 2019	0	0	0	0	201 889	11 705 473
August 02, 2019	0	0	0	0	501 473	11 221 401
August 01, 2019	0	0	0	0	437 422	11 780 576
July 31, 2019	0	0	0	0	403 945	11 571 540
July 30, 2019	0	0	0	0	558 303	10 912 623
July 29, 2019	0	0	0	0	513 748	10 763 632
July 28, 2019	0	0	0	0	451 348	10 560 133
July 09, 2019	0	0	0	0	300 668	9 404 444
July 08, 2019	0	0	0	0	263 696	8 774 518
July 07, 2019	0	0	0	0	192 617	8 638 813
July 06, 2019	0	0	0	0	407 947	8 853 187
July 05, 2019	0	0	0	0	300 712	8 846 585
July 04, 2019	0	0	0	0	365 995	8 877 109
July 03, 2019	0	0	0	0	435 731	10 042 401
July 02, 2019	0	0	0	0	347 123	9 393 818
July 01, 2019	0	0	0	0	283 905	9 748 887
June 30, 2019	0	0	0	0	313 361	10 222 924
June 29, 2019	0	0	0	0	301 720	11 218 832
June 28, 2019	0	0	0	0	355 153	11 630 318
June 27, 2019	0	0	0	0	295 929	10 418 942
June 26, 2019	0	0	0	0	300 601	8 916 299
June 25, 2019	0	0	0	0	247 221	10 661 544
June 24, 2019	0	0	0	0	288 161	11 307 609
June 23, 2019	0	0	0	0	379 065	11 517 997
June 22, 2019	0	0	0	0	284 369	11 593 295
June 21, 2019	0	0	0	0	396 399	12 609 149
June 20, 2019	0	0	0	0	360 139	11 994 715
June 19, 2019	0	0	0	0	287 320	11 616 480
June 18, 2019	0	0	0	0	233 352	10 366 840
June 17, 2019	0	0	0	0	240 253	10 666 367
June 16, 2019	0	0	0	0	380 034	10 335 436
June 15, 2019	0	0	0	0	362 606	10 622 783
June 14, 2019	0	0	0	0	397 795	11 041 065
June 13, 2019	0	0	0	0	372 189	10 727 259
June 12, 2019	0	0	0	0	330 648	10 652 740
June 11, 2019	0	0	0	0	307 831	10 482 390
June 10, 2019	0	0	0	0	333 545	10 837 770
May 23, 2019	0	0	0	0	468 544	11 502 402
May 22, 2019	0	0	0	0	279 904	10 818 767
May 21, 2019	0	0	0	0	274 798	11 596 769
May 20, 2019	0	0	0	0	375 594	11 591 855
May 19, 2019	0	0	0	0	374 245	11 403 263
May 18, 2019	0	0	0	0	470 059	11 772 311
May 17, 2019	0	0	0	0	328 018	11 125 370
May 16, 2019	0	0	0	0	383 883	12 152 826
May 15, 2019	0	0	0	0	611 882	11 048 508
May 14, 2019	0	0	0	0	546 907	11 749 236
May 13, 2019	0	0	0	0	643 986	12 174 355
May 12, 2019	0	0	0	0	739 717	11 327 469
May 11, 2019	0	0.01	0	0	737 009	12 827 151
May 10, 2019	0	0.01	0	0	775 275	12 846 465
May 09, 2019	0	0.01	0	0	703 299	12 762 048
May 08, 2019	0.01	0.01	0	0	798 506	13 040 130
May 07, 2019	0.01	0.01	0.01	0.01	745 602	13 366 160
May 06, 2019	0.01	0.01	0.01	0.01	906 836	13 772 530
May 05, 2019	0	0.01	0	0.01	821 968	13 797 484
May 04, 2019	0.01	0.01	0	0	838 945	13 205 005
May 03, 2019	0.01	0.01	0.01	0.01	879 830	14 032 119
May 02, 2019	0	0.01	0	0.01	922 976	14 143 293
May 01, 2019	0	0	0	0	808 105	12 817 953
April 30, 2019	0	0	0	0	661 364	12 397 928
April 29, 2019	0	0	0	0	831 390	12 274 673
April 28, 2019	0	0	0	0	797 953	12 647 141
April 27, 2019	0	0	0	0	866 346	12 222 783
April 26, 2019	0	0	0	0	855 932	12 061 649
April 25, 2019	0	0	0	0	802 748	11 568 391
April 24, 2019	0	0	0	0	759 968	10 186 189
November 04, 2018	0.02	0.02	0.02	0.02	262 240	17 724 240
November 03, 2018	0.02	0.02	0.02	0.02	277 531	17 724 240
November 02, 2018	0.02	0.02	0.02	0.02	290 946	17 724 240
November 01, 2018	0.02	0.02	0.02	0.02	282 676	17 724 240
October 31, 2018	0.02	0.02	0.02	0.02	307 428	17 724 240
October 30, 2018	0.02	0.02	0.02	0.02	379 487	17 724 240
October 29, 2018	0.02	0.02	0.02	0.02	349 107	17 724 240
October 28, 2018	0.02	0.02	0.02	0.02	363 921	17 724 240
October 27, 2018	0.02	0.02	0.02	0.02	442 802	14 200 209
October 26, 2018	0.02	0.02	0.02	0.02	333 790	14 129 233
October 25, 2018	0.01	0.02	0.01	0.02	335 913	12 895 336
October 24, 2018	0.01	0.01	0.01	0.01	270 706	12 960 154
October 23, 2018	0.01	0.01	0.01	0.01	314 211	12 195 086
October 22, 2018	0.01	0.01	0.01	0.01	294 144	12 801 191
October 21, 2018	0.01	0.01	0.01	0.01	334 875	11 491 979
October 20, 2018	0.01	0.01	0.01	0.01	306 589	10 881 303
October 19, 2018	0.01	0.01	0.01	0.01	281 840	10 468 558
October 18, 2018	0.01	0.01	0.01	0.01	221 004	10 455 087
October 17, 2018	0.01	0.01	0.01	0.01	244 843	10 407 113
October 16, 2018	0.02	0.02	0.01	0.01	206 167	16 699 651
October 15, 2018	0.01	0.02	0.01	0.02	304 653	9 936 404
October 14, 2018	0.01	0.01	0.01	0.01	272 028	9 901 128
October 13, 2018	0.01	0.01	0.01	0.01	265 278	9 816 802
October 12, 2018	0.01	0.02	0.01	0.01	271 361	9 735 426
October 11, 2018	0.01	0.01	0.01	0.01	274 425	10 748 607
October 10, 2018	0.01	0.01	0.01	0.01	304 246	9 895 747
October 09, 2018	0.01	0.01	0.01	0.01	177 153	9 805 529
October 08, 2018	0.01	0.01	0.01	0.01	198 329	9 678 756
October 07, 2018	0.01	0.01	0.01	0.01	296 005	9 791 607
October 06, 2018	0.01	0.01	0.01	0.01	274 105	9 770 763
October 05, 2018	0.01	0.01	0.01	0.01	309 774	9 396 977
October 04, 2018	0.01	0.01	0.01	0.01	210 425	9 988 616
October 03, 2018	0.01	0.01	0.01	0.01	202 864	9 497 217
October 02, 2018	0.01	0.01	0.01	0.01	218 367	9 144 351
October 01, 2018	0.01	0.01	0.01	0.01	161 479	9 696 336
September 30, 2018	0.01	0.01	0.01	0.01	167 139	9 594 608
September 29, 2018	0.01	0.01	0.01	0.01	127 747	9 585 079
September 28, 2018	0.01	0.01	0.01	0.01	134 786	9 267 053
September 27, 2018	0.01	0.01	0.01	0.01	139 642	8 907 430
September 26, 2018	0.01	0.01	0.01	0.01	111 074	9 015 535
September 25, 2018	0.01	0.01	0.01	0.01	121 371	9 242 718
September 24, 2018	0.01	0.01	0.01	0.01	122 827	8 670 256
September 23, 2018	0.01	0.01	0.01	0.01	87 092	8 751 784
September 22, 2018	0.01	0.13	0.01	0.01	89 444	12 098 958
September 21, 2018	0.01	0.05	0.01	0.01	92 430	8 792 785
September 20, 2018	0.01	0.01	0.01	0.01	96 011	8 000 069
September 19, 2018	0.01	0.01	0.01	0.01	72 904	7 551 426
September 18, 2018	0.01	0.01	0.01	0.01	103 525	7 438 429
September 17, 2018	0.01	0.01	0.01	0.01	71 226	7 716 931
September 16, 2018	0.01	0.01	0.01	0.01	98 972	7 899 916
September 15, 2018	0.01	0.01	0.01	0.01	50 758	7 710 723
September 14, 2018	0.01	0.01	0.01	0.01	44 907	7 525 037
September 13, 2018	0.01	0.01	0.01	0.01	40 450	7 523 775
September 12, 2018	0.01	0.01	0.01	0.01	48 412	7 818 073
September 11, 2018	0.01	0.01	0.01	0.01	49 706	7 335 335
September 10, 2018	0.01	0.01	0.01	0.01	37 382	7 426 429
September 09, 2018	0.01	0.01	0.01	0.01	42 995	7 567 766
September 08, 2018	0.01	0.01	0.01	0.01	42 162	8 068 673
September 07, 2018	0.01	0.01	0.01	0.01	32 193	7 957 922
September 06, 2018	0.01	0.01	0.01	0.01	35 427	8 113 844
September 05, 2018	0.01	0.01	0.01	0.01	27 282	8 938 070
September 04, 2018	0.01	0.01	0.01	0.01	34 162	8 925 575
September 03, 2018	0.01	0.01	0.01	0.01	42 353	8 680 600
September 02, 2018	0.01	0.01	0.01	0.01	35 779	8 667 251
September 01, 2018	0.01	0.01	0.01	0.01	41 284	8 673 580
August 31, 2018	0.01	0.01	0.01	0.01	59 678	8 674 344
August 30, 2018	0.01	0.01	0.01	0.01	57 657	8 764 142
August 29, 2018	0.01	0.01	0.01	0.01	57 555	8 733 403
August 28, 2018	0.01	0.01	0.01	0.01	42 587	8 946 227
August 27, 2018	0.01	0.01	0.01	0.01	57 276	8 519 241
August 26, 2018	0.01	0.01	0.01	0.01	51 514	8 203 343
August 25, 2018	0.01	0.01	0.01	0.01	35 436	8 091 436
August 24, 2018	0.01	0.01	0.01	0.01	25 463	8 061 775
August 23, 2018	0.01	0.01	0.01	0.01	45 484	7 810 893
August 22, 2018	0.01	0.01	0.01	0.01	32 889	8 114 789
August 21, 2018	0.01	0.01	0.01	0.01	42 834	8 059 983
August 20, 2018	0.01	0.01	0.01	0.01	44 083	8 271 887
August 19, 2018	0.01	0.01	0.01	0.01	25 830	7 962 772
August 18, 2018	0.01	0.01	0.01	0.01	40 314	8 219 464
August 17, 2018	0.01	0.01	0.01	0.01	43 725	7 799 880
August 16, 2018	0.01	0.01	0.01	0.01	36 603	8 106 800
August 15, 2018	0.01	0.01	0.01	0.01	34 510	7 767 759
August 14, 2018	0.01	0.01	0.01	0.01	25 092	7 442 664
August 13, 2018	0.01	0.01	0.01	0.01	44 302	8 220 226
August 12, 2018	0.01	0.01	0.01	0.01	41 712	7 980 272
August 11, 2018	0.01	0.01	0.01	0.01	62 627	8 364 231
August 10, 2018	0.01	0.01	0.01	0.01	38 678	8 497 651
August 09, 2018	0.01	0.01	0.01	0.01	66 431	8 380 302
August 08, 2018	0.01	0.01	0.01	0.01	44 239	8 940 921
August 07, 2018	0.01	0.01	0.01	0.01	37 975	9 353 349
August 06, 2018	0.01	0.01	0.01	0.01	35 510	9 308 393
August 05, 2018	0.01	0.01	0.01	0.01	29 589	9 311 102
August 04, 2018	0.01	0.01	0.01	0.01	36 310	9 401 967
August 03, 2018	0.01	0.01	0.01	0.01	31 176	9 842 270
August 02, 2018	0.01	0.01	0.01	0.01	55 982	9 745 975
August 01, 2018	0.01	0.01	0.01	0.01	32 591	9 838 135
July 31, 2018	0.01	0.01	0.01	0.01	37 953	10 678 875
July 30, 2018	0.01	0.01	0.01	0.01	38 273	10 526 958
July 29, 2018	0.01	0.01	0.01	0.01	41 264	10 273 412
July 28, 2018	0.01	0.01	0.01	0.01	30 541	11 059 300
July 27, 2018	0.01	0.01	0.01	0.01	39 040	10 617 400
July 26, 2018	0.01	0.01	0.01	0.01	36 171	10 676 900
July 25, 2018	0.01	0.01	0.01	0.01	25 463	10 889 200
July 24, 2018	0.01	0.02	0.01	0.01	38 629	9 783 250
July 23, 2018	0.01	0.01	0.01	0.01	40 944	9 311 080
July 22, 2018	0.01	0.01	0.01	0.01	32 090	9 439 400
July 21, 2018	0.01	0.01	0.01	0.01	27 989	9 148 990
July 20, 2018	0.01	0.01	0.01	0.01	32 094	9 350 330
July 19, 2018	0.01	0.01	0.01	0.01	27 970	9 264 550
July 18, 2018	0.01	0.01	0.01	0.01	26 636	9 451 450
July 17, 2018	0.01	0.01	0.01	0.01	34 143	9 304 610
July 16, 2018	0.01	0.01	0.01	0.01	25 903	8 893 320
July 15, 2018	0.01	0.01	0.01	0.01	30 385	8 773 630
July 14, 2018	0.01	0.01	0.01	0.01	20 969	8 423 410
July 13, 2018	0.01	0.01	0.01	0.01	53 387	8 689 530
July 12, 2018	0.01	0.01	0.01	0.01	51 449	9 272 610
July 11, 2018	0.01	0.01	0.01	0.01	28 001	8 839 880
July 10, 2018	0.01	0.01	0.01	0.01	57 468	9 464 660
July 09, 2018	0.01	0.01	0.01	0.01	57 781	9 583 760
July 08, 2018	0.01	0.01	0.01	0.01	28 533	9 894 560
July 07, 2018	0.01	0.01	0.01	0.01	28 696	9 614 780
July 06, 2018	0.01	0.01	0.01	0.01	37 226	9 796 450
July 05, 2018	0.01	0.01	0.01	0.01	35 516	9 779 080
July 04, 2018	0.01	0.01	0.01	0.01	34 791	9 565 600
July 03, 2018	0.01	0.01	0.01	0.01	26 815	9 964 300
July 02, 2018	0.01	0.01	0.01	0.01	36 491	10 175 800
July 01, 2018	0.01	0.05	0.01	0.01	37 926	10 257 700
June 30, 2018	0.01	0.01	0.01	0.01	25 699	9 751 960
June 29, 2018	0.01	0.01	0.01	0.01	46 300	8 776 400
June 28, 2018	0.01	0.01	0.01	0.01	30 499	8 980 230
June 27, 2018	0.01	0.01	0.01	0.01	28 664	8 791 140
June 26, 2018	0.01	0.01	0.01	0.01	29 120	8 754 610
June 25, 2018	0.01	0.01	0.01	0.01	33 324	8 878 290
June 24, 2018	0.01	0.01	0.01	0.01	32 318	8 719 950
June 23, 2018	0.01	0.01	0.01	0.01	25 687	8 635 720
June 22, 2018	0.01	0.01	0.01	0.01	27 456	9 430 880
June 21, 2018	0.01	0.01	0.01	0.01	30 993	9 639 230
June 20, 2018	0.01	0.01	0.01	0.01	26 815	9 263 690
June 19, 2018	0.01	0.01	0.01	0.01	30 753	9 079 630
June 18, 2018	0.01	0.01	0.01	0.01	28 143	8 756 060
June 17, 2018	0.01	0.01	0.01	0.01	30 546	8 890 220
June 16, 2018	0.01	0.01	0.01	0.01	23 744	8 762 030
June 15, 2018	0.01	0.01	0.01	0.01	26 260	8 765 930
June 14, 2018	0.01	0.01	0.01	0.01	36 737	8 280 460
June 13, 2018	0.01	0.01	0.01	0.01	24 848	8 710 390
June 12, 2018	0.01	0.09	0.01	0.01	36 695	10 071 400
June 11, 2018	0.01	0.01	0.01	0.01	28 120	9 720 620
June 10, 2018	0.01	0.01	0.01	0.01	29 600	10 870 100
June 09, 2018	0.01	0.01	0.01	0.01	35 926	10 788 200
June 08, 2018	0.01	0.02	0.01	0.01	62 338	12 829 800
June 07, 2018	0.01	0.02	0.01	0.01	38 686	10 069 700
June 06, 2018	0.01	0.01	0.01	0.01	38 133	9 621 330
June 05, 2018	0.01	0.01	0.01	0.01	84 666	10 184 300
June 04, 2018	0.01	0.01	0.01	0.01	38 500	11 905 100
June 03, 2018	0.01	0.01	0.01	0.01	38 098	11 903 900
June 02, 2018	0.01	0.01	0.01	0.01	34 462	12 216 800
June 01, 2018	0.01	0.01	0.01	0.01	32 775	11 911 100
May 31, 2018	0.01	0.01	0.01	0.01	40 085	12 452 500
May 30, 2018	0.01	0.01	0.01	0.01	42 664	12 255 900
May 29, 2018	0.01	0.03	0.01	0.01	38 972	12 060 000
May 28, 2018	0.01	0.01	0.01	0.01	37 961	12 527 400
May 27, 2018	0.01	0.01	0.01	0.01	39 335	12 097 200
May 26, 2018	0.01	0.01	0.01	0.01	37 598	12 010 300
May 25, 2018	0.02	0.02	0.01	0.01	79 222	13 789 500
May 24, 2018	0.01	0.03	0.01	0.02	95 853	11 851 600
May 23, 2018	0.01	0.29	0.01	0.01	137 784	12 863 400
May 22, 2018	0.01	0.07	0.01	0.01	168 316	12 913 100
May 21, 2018	0.01	0.02	0.01	0.01	417 199	12 326 900
May 20, 2018	0.02	0.02	0.01	0.01	335 618	14 322 000
May 19, 2018	0.02	0.07	0.01	0.02	450 571	15 605 700
May 18, 2018	0.02	0.02	0.02	0.02	343 424	15 521 000
May 17, 2018	0.02	0.02	0.02	0.02	63 851	15 729 500
May 16, 2018	0.02	0.02	0.02	0.02	33 476	15 600 400
May 15, 2018	0.02	0.02	0.02	0.02	42 944	16 375 000
May 14, 2018	0.02	0.02	0.02	0.02	43 104	16 711 000
May 13, 2018	0.02	0.02	0.02	0.02	46 901	15 953 600
May 12, 2018	0.02	0.02	0.02	0.02	39 545	16 092 800
May 11, 2018	0.02	0.02	0.02	0.02	37 177	16 824 400
May 10, 2018	0.02	0.02	0.02	0.02	40 968	17 112 400
May 09, 2018	0.02	0.02	0.02	0.02	37 390	17 336 700
May 08, 2018	0.02	0.02	0.02	0.02	46 375	17 372 300
May 07, 2018	0.02	0.02	0.02	0.02	52 277	17 018 200
May 06, 2018	0.02	0.02	0.02	0.02	54 175	18 979 000
May 05, 2018	0.02	0.02	0.02	0.02	28 369	19 294 400
May 04, 2018	0.02	0.02	0.02	0.02	49 806	18 204 900
May 03, 2018	0.02	0.02	0.02	0.02	33 411	17 920 200
May 02, 2018	0.02	0.02	0.02	0.02	40 636	17 479 600
May 01, 2018	0.02	0.02	0.02	0.02	52 712	17 600 000
April 30, 2018	0.02	0.02	0.02	0.02	53 547	18 982 200
April 29, 2018	0.02	0.02	0.02	0.02	41 169	18 658 200
April 28, 2018	0.02	0.02	0.02	0.02	25 162	18 541 500
April 27, 2018	0.02	0.02	0.02	0.02	56 534	19 113 500
April 26, 2018	0.02	0.02	0.02	0.02	33 116	18 168 500
April 25, 2018	0.02	0.02	0.02	0.02	47 117	19 561 400
April 24, 2018	0.02	0.02	0.02	0.02	56 962	18 995 000
April 23, 2018	0.02	0.02	0.02	0.02	50 066	19 626 400
April 22, 2018	0.02	0.02	0.02	0.02	44 081	19 490 200
April 21, 2018	0.02	0.02	0.02	0.02	50 037	21 007 300
April 20, 2018	0.02	0.02	0.02	0.02	82 577	19 100 300
April 19, 2018	0.02	0.02	0.02	0.02	39 503	18 597 900
April 18, 2018	0.02	0.02	0.02	0.02	63 971	18 709 500
April 17, 2018	0.02	0.02	0.02	0.02	28 564	18 553 000
April 16, 2018	0.02	0.02	0.02	0.02	41 419	20 289 800
April 15, 2018	0.02	0.02	0.02	0.02	62 785	19 840 000
April 14, 2018	0.02	0.03	0.02	0.02	40 902	21 030 400
April 13, 2018	0.03	0.03	0.02	0.02	61 553	22 283 800
April 12, 2018	0.02	0.03	0.02	0.03	55 883	20 654 500
April 11, 2018	0.02	0.03	0.02	0.02	31 209	20 519 000
April 10, 2018	0.02	0.02	0.02	0.02	31 469	20 296 800
April 09, 2018	0.02	0.02	0.02	0.02	33 038	20 053 800
April 08, 2018	0.02	0.02	0.02	0.02	43 514	20 864 200
April 07, 2018	0.02	0.02	0.02	0.02	63 724	20 629 000
April 06, 2018	0.02	0.02	0.02	0.02	57 767	19 707 400
April 05, 2018	0.02	0.02	0.02	0.02	69 523	18 734 300
April 04, 2018	0.02	0.02	0.02	0.02	44 156	18 130 500
April 03, 2018	0.02	0.02	0.02	0.02	65 862	16 789 600
April 02, 2018	0.02	0.02	0.02	0.02	28 529	15 769 100
April 01, 2018	0.02	0.02	0.02	0.02	27 023	16 662 600
March 31, 2018	0.02	0.02	0.02	0.02	22 785	15 801 900
March 30, 2018	0.02	0.02	0.02	0.02	29 566	16 578 700
March 29, 2018	0.02	0.02	0.02	0.02	28 934	18 108 800
March 28, 2018	0.02	0.02	0.02	0.02	28 907	18 312 500
March 27, 2018	0.02	0.02	0.02	0.02	26 128	18 067 800
March 26, 2018	0.02	0.02	0.02	0.02	54 553	18 649 000
March 25, 2018	0.02	0.03	0.02	0.02	37 154	20 649 900
March 24, 2018	0.02	0.03	0.02	0.02	82 053	20 754 200
March 23, 2018	0.02	0.02	0.02	0.02	69 926	19 838 000
March 22, 2018	0.02	0.02	0.02	0.02	40 016	20 131 000
March 21, 2018	0.02	0.03	0.02	0.02	95 841	19 412 800
March 20, 2018	0.02	0.02	0.02	0.02	62 611	17 141 100
March 19, 2018	0.02	0.02	0.02	0.02	43 592	17 148 700
March 18, 2018	0.02	0.02	0.02	0.02	79 915	16 312 900
March 17, 2018	0.02	0.02	0.02	0.02	66 445	17 038 600
March 16, 2018	0.02	0.02	0.02	0.02	62 777	15 165 400
March 15, 2018	0.02	0.02	0.02	0.02	30 720	15 023 300
March 14, 2018	0.02	0.02	0.02	0.02	48 042	17 375 600
March 13, 2018	0.02	0.02	0.02	0.02	25 900	17 336 200
March 12, 2018	0.02	0.02	0.02	0.02	38 015	16 948 000
March 11, 2018	0.02	0.02	0.02	0.02	34 202	16 476 500
March 10, 2018	0.02	0.02	0.02	0.02	22 405	17 142 700
March 09, 2018	0.02	0.02	0.02	0.02	20 904	17 617 900
March 08, 2018	0.02	0.02	0.02	0.02	23 229	19 091 700
March 07, 2018	0.02	0.02	0.02	0.02	20 414	19 768 000
March 06, 2018	0.02	0.02	0.02	0.02	22 573	20 934 100
March 05, 2018	0.02	0.03	0.02	0.02	36 908	21 241 500
March 04, 2018	0.02	0.02	0.02	0.02	16 866	21 121 800
March 03, 2018	0.02	0.05	0.02	0.02	18 584	20 580 600
March 02, 2018	0.02	0.02	0.02	0.02	26 251	19 658 100
March 01, 2018	0.02	0.02	0.02	0.02	38 523	17 610 000
February 28, 2018	0.02	0.03	0.02	0.02	21 308	18 817 100
February 27, 2018	0.02	0.02	0.02	0.02	24 454	20 113 400
February 26, 2018	0.02	0.02	0.02	0.02	25 044	17 862 400
February 25, 2018	0.02	0.02	0.02	0.02	14 656	18 714 200
February 24, 2018	0.02	0.02	0.02	0.02	39 197	18 897 200
February 23, 2018	0.02	0.03	0.02	0.02	24 098	21 866 200
February 22, 2018	0.02	0.05	0.02	0.02	24 510	17 156 700
February 21, 2018	0.02	0.02	0.02	0.02	17 401	19 923 200
February 20, 2018	0.02	0.02	0.02	0.02	26 427	19 724 100
February 19, 2018	0.02	0.03	0.02	0.02	28 933	21 467 300
February 18, 2018	0.03	0.03	0.02	0.02	19 817	22 445 700
February 17, 2018	0.02	0.03	0.02	0.03	28 781	19 955 700
February 16, 2018	0.02	0.02	0.02	0.02	42 591	20 305 800
February 15, 2018	0.02	0.03	0.02	0.02	36 172	21 294 800
February 14, 2018	0.02	0.02	0.02	0.02	53 106	18 268 700
February 13, 2018	0.02	0.02	0.02	0.02	26 838	19 372 900
February 12, 2018	0.02	0.03	0.02	0.02	53 726	19 768 000
February 11, 2018	0.03	0.03	0.02	0.02	71 136	24 769 300
February 10, 2018	0.02	0.03	0.02	0.03	58 113	14 124 400
February 09, 2018	0.01	0.02	0.01	0.02	20 487	12 640 300
February 08, 2018	0.01	0.01	0.01	0.01	20 213	11 681 500
February 07, 2018	0.01	0.02	0.01	0.01	8 912	12 855 700
February 06, 2018	0.01	0.01	0.01	0.01	16 927	9 354 090
February 05, 2018	0.01	0.01	0.01	0.01	9 848	11 028 200
February 04, 2018	0.01	0.01	0.01	0.01	11 897	11 813 700
February 03, 2018	0.01	0.01	0.01	0.01	9 746	10 532 400
February 02, 2018	0.01	0.01	0.01	0.01	20 790	10 744 500
February 01, 2018	0.01	0.01	0.01	0.01	15 617	12 397 500
January 31, 2018	0.01	0.01	0.01	0.01	18 637	12 683 600
January 30, 2018	0.02	0.02	0.01	0.01	44 929	15 009 200
January 29, 2018	0.02	0.02	0.02	0.02	49 803	15 051 100
January 28, 2018	0.02	0.02	0.02	0.02	39 622	15 671 700
January 27, 2018	0.02	0.02	0.01	0.02	36 823	15 198 200
January 26, 2018	0.02	0.02	0.02	0.02	39 149	15 892 300
January 25, 2018	0.01	0.02	0.01	0.02	62 996	12 643 600
January 24, 2018	0.01	0.01	0.01	0.01	40 298	11 146 700
January 23, 2018	0.02	0.02	0.01	0.01	139 773	13 653 300
January 22, 2018	0.02	0.02	0.01	0.02	277 474	14 885 100
January 21, 2018	0.02	0.02	0.01	0.02	229 324	14 099 900
January 20, 2018	0.01	0.02	0.01	0.02	354 208	11 721 600
January 19, 2018	0.01	0.02	0.01	0.01	305 936	10 699 800
January 18, 2018	0.02	0.02	0.01	0.01	294 271	15 667 800
January 17, 2018	0.01	0.02	0.01	0.02	336 017	10 055 000
January 16, 2018	0.01	0.01	0.01	0.01	233 362	12 540 500
January 15, 2018	0.01	0.01	0.01	0.01	342 900	13 018 700
January 14, 2018	0.01	0.02	0.01	0.01	282 419	12 810 700
January 13, 2018	0.01	0.02	0.01	0.01	279 715	10 386 700
January 12, 2018	0.01	0.01	0.01	0.01	286 735	12 039 500
January 11, 2018	0.01	0.01	0.01	0.01	283 894	13 044 300
January 10, 2018	0.01	0.02	0.01	0.01	261 797	13 104 700
January 09, 2018	0.01	0.02	0.01	0.01	277 988	11 161 100
January 08, 2018	0.02	0.02	0.01	0.01	281 488	13 322 800
January 07, 2018	0.01	0.02	0.01	0.02	295 222	13 165 800
January 06, 2018	0.01	0.02	0.01	0.01	350 775	12 567 100
January 05, 2018	0.01	0.01	0.01	0.01	298 280	9 919 960
January 04, 2018	0.01	0.01	0.01	0.01	325 686	12 362 900
January 03, 2018	0.01	0.01	0.01	0.01	308 868	9 883 820
January 02, 2018	0.01	0.01	0.01	0.01	6 486 220	10 360 000
January 01, 2018	0.01	0.01	0.01	0.01	281 241	10 472 800
December 31, 2017	0.02	0.02	0.01	0.01	235 775	16 762 000
December 30, 2017	0.01	0.02	0.01	0.02	256 018	9 277 380
December 29, 2017	0.01	0.01	0.01	0.01	283 472	11 192 500
December 28, 2017	0.01	0.01	0.01	0.01	295 272	11 385 700
December 27, 2017	0.01	0.01	0.01	0.01	264 993	11 126 800
December 26, 2017	0.01	0.02	0.01	0.01	319 425	9 754 280
December 25, 2017	0.01	0.02	0.01	0.01	341 369	8 991 020
December 24, 2017	0.01	0.01	0.01	0.01	386 806	9 248 370
December 23, 2017	0.01	0.01	0.01	0.01	403 699	9 287 700
December 22, 2017	0.01	0.01	0.01	0.01	411 189	10 773 300
December 21, 2017	0.01	0.01	0.01	0.01	444 489	10 193 900
December 20, 2017	0.01	0.01	0.01	0.01	427 223	11 067 900
December 19, 2017	0.01	0.01	0.01	0.01	447 258	11 561 800
December 18, 2017	0.01	0.01	0.01	0.01	450 977	10 844 800
December 17, 2017	0.01	0.01	0.01	0.01	412 955	11 408 600
December 16, 2017	0.01	0.01	0.01	0.01	444 309	10 394 900
December 15, 2017	0.01	0.01	0.01	0.01	401 734	10 683 500
December 14, 2017	0.01	0.01	0.01	0.01	411 624	12 562 600
December 13, 2017	0.02	0.02	0.01	0.01	541 915	14 345 200
December 12, 2017	0.02	0.02	0.01	0.02	635 441	13 977 400
December 11, 2017	0.01	0.02	0.01	0.02	804 344	7 988 480
December 10, 2017	0.01	0.01	0.01	0.01	679 872	8 070 210
December 09, 2017	0.01	0.01	0.01	0.01	688 246	7 624 620
December 08, 2017	0.01	0.01	0.01	0.01	662 325	8 177 660
December 07, 2017	0.01	0.01	0.01	0.01	692 901	7 471 000
December 06, 2017	0.01	0.01	0.01	0.01	661 298	7 160 500
December 05, 2017	0.01	0.01	0.01	0.01	672 832	7 332 660
December 04, 2017	0.01	0.01	0.01	0.01	740 502	7 161 000
December 03, 2017	0.01	0.01	0.01	0.01	705 900	7 275 880
December 02, 2017	0.01	0.01	0.01	0.01	747 891	7 171 660
December 01, 2017	0.01	0.01	0.01	0.01	737 241	6 608 570
November 30, 2017	0.01	0.01	0.01	0.01	647 188	6 631 180
November 29, 2017	0.01	0.01	0.01	0.01	557 602	7 035 860
November 28, 2017	0.01	0.01	0.01	0.01	670 397	6 946 060
November 27, 2017	0.01	0.01	0.01	0.01	665 267	7 398 750
November 26, 2017	0.01	0.01	0.01	0.01	735 998	7 732 380
November 25, 2017	0.01	0.01	0.01	0.01	18 892 100	6 793 400
November 24, 2017	0.01	0.01	0.01	0.01	676 237	7 105 640
November 23, 2017	0.01	0.01	0.01	0.01	636 135	7 290 600
November 22, 2017	0.01	0.01	0.01	0.01	679 205	7 208 700
November 21, 2017	0.01	0.01	0.01	0.01	599 385	7 002 750
November 20, 2017	0.01	0.01	0.01	0.01	752 716	7 592 050
November 19, 2017	0.01	0.01	0.01	0.01	771 305	7 883 010
November 18, 2017	0.01	0.01	0.01	0.01	716 146	7 605 890
November 17, 2017	0.01	0.01	0.01	0.01	667 390	7 307 540
November 16, 2017	0.01	0.01	0.01	0.01	717 920	7 575 600
November 15, 2017	0.01	0.01	0.01	0.01	689 012	7 531 850
November 14, 2017	0.01	0.01	0.01	0.01	663 611	8 166 520
November 13, 2017	0.01	0.01	0.01	0.01	718 731	8 686 400
November 12, 2017	0.01	0.01	0.01	0.01	685 025	8 144 430
November 11, 2017	0.01	0.01	0.01	0.01	685 484	7 568 010
November 10, 2017	0.01	0.01	0.01	0.01	661 950	7 808 030
November 09, 2017	0.01	0.01	0.01	0.01	704 686	7 216 840
November 08, 2017	0.01	0.01	0.01	0.01	663 344	7 656 140
November 07, 2017	0.01	0.01	0.01	0.01	660 566	7 390 960
November 06, 2017	0.01	0.01	0.01	0.01	629 667	7 677 500
November 05, 2017	0.01	0.01	0.01	0.01	642 479	8 380 190
November 04, 2017	0.01	0.01	0.01	0.01	655 246	8 720 460
November 03, 2017	0.01	0.01	0.01	0.01	629 484	8 635 470
November 02, 2017	0.01	0.01	0.01	0.01	651 803	9 109 530
November 01, 2017	0.01	0.01	0.01	0.01	663 325	8 659 040
October 31, 2017	0.01	0.01	0.01	0.01	662 809	8 803 150
October 30, 2017	0.01	0.01	0.01	0.01	702 069	8 123 520
October 29, 2017	0.01	0.01	0.01	0.01	660 217	8 659 180
October 28, 2017	0.01	0.01	0.01	0.01	608 963	8 144 780
October 27, 2017	0.01	0.01	0.01	0.01	623 942	8 553 440
October 26, 2017	0.01	0.01	0.01	0.01	661 197	8 987 420
October 25, 2017	0.01	0.01	0.01	0.01	688 824	8 696 690
October 24, 2017	0.01	0.01	0.01	0.01	568 940	7 980 540
October 23, 2017	0.01	0.01	0.01	0.01	1 058 270	8 627 410
October 22, 2017	0.01	0.01	0.01	0.01	572 444	8 523 020
October 21, 2017	0.01	0.01	0.01	0.01	675 056	8 555 090
October 20, 2017	0.01	0.01	0.01	0.01	666 093	7 226 260
October 19, 2017	0.01	0.01	0.01	0.01	3 859 770	8 217 380
October 18, 2017	0.01	0.01	0.01	0.01	659 976	8 301 410
October 17, 2017	0.01	0.01	0.01	0.01	668 282	8 422 100
October 16, 2017	0.01	0.01	0.01	0.01	653 839	8 951 400
October 15, 2017	0.01	0.01	0.01	0.01	627 890	9 104 280
October 14, 2017	0.01	0.01	0.01	0.01	679 602	9 250 570
October 13, 2017	0.01	0.01	0.01	0.01	638 425	9 228 290
October 12, 2017	0.01	0.01	0.01	0.01	734 927	7 967 050
October 11, 2017	0.01	0.01	0.01	0.01	679 534	8 008 470
October 10, 2017	0.01	0.01	0.01	0.01	661 875	8 079 250
October 09, 2017	0.01	0.01	0.01	0.01	653 947	7 790 510
October 08, 2017	0.01	0.01	0.01	0.01	678 578	8 011 940
October 07, 2017	0.01	0.01	0.01	0.01	620 867	7 874 650
October 06, 2017	0.01	0.01	0.01	0.01	548 120	9 431 040
October 05, 2017	0.01	0.01	0.01	0.01	405 349	10 097 600
October 04, 2017	0.01	0.01	0.01	0.01	434 106	8 910 180
October 03, 2017	0.01	0.01	0.01	0.01	622 482	8 711 990
October 02, 2017	0.01	0.01	0.01	0.01	700 559	8 476 240
October 01, 2017	0.01	0.01	0.01	0.01	754 293	9 098 280
September 30, 2017	0.01	0.01	0.01	0.01	774 770	9 285 130
September 29, 2017	0.01	0.01	0.01	0.01	690 438	9 227 480
September 28, 2017	0.01	0.01	0.01	0.01	687 560	9 590 440
September 27, 2017	0.01	0.01	0.01	0.01	722 792	9 677 590
September 26, 2017	0.01	0.01	0.01	0.01	706 112	9 776 620
September 25, 2017	0.01	0.01	0.01	0.01	726 952	9 893 620
September 24, 2017	0.01	0.01	0.01	0.01	761 046	9 793 930
September 23, 2017	0.01	0.01	0.01	0.01	850 455	9 591 110
September 22, 2017	0.01	0.01	0.01	0.01	843 201	10 349 800
September 21, 2017	0.01	0.01	0.01	0.01	832 414	10 546 900
September 20, 2017	0.01	0.01	0.01	0.01	938 278	10 284 300
September 19, 2017	0.01	0.01	0.01	0.01	991 761	10 256 700
September 18, 2017	0.01	0.01	0.01	0.01	989 916	9 676 650
September 17, 2017	0.01	0.01	0.01	0.01	966 526	10 037 200
September 16, 2017	0.01	0.01	0.01	0.01	933 508	9 826 350
September 15, 2017	0.01	0.01	0.01	0.01	999 511	9 311 230
September 14, 2017	0.01	0.01	0.01	0.01	853 854	9 919 840
September 13, 2017	0.01	0.01	0.01	0.01	842 734	11 822 700
September 12, 2017	0.01	0.01	0.01	0.01	906 704	11 754 200
September 11, 2017	0.01	0.01	0.01	0.01	952 624	11 986 500
September 10, 2017	0.01	0.01	0.01	0.01	938 973	10 891 000
September 09, 2017	0.01	0.01	0.01	0.01	693 286	12 572 600
September 08, 2017	0.01	0.02	0.01	0.01	989 695	13 156 300
September 07, 2017	0.01	0.02	0.01	0.01	903 373	11 836 500
September 06, 2017	0.01	0.01	0.01	0.01	631 228	11 583 800
September 05, 2017	0.01	0.01	0.01	0.01	788 509	12 418 100
September 04, 2017	0.01	0.01	0.01	0.01	667 259	12 016 900
September 03, 2017	0.01	0.02	0.01	0.01	616 481	13 100 400
September 02, 2017	0.01	0.02	0.01	0.01	804 387	12 353 300
September 01, 2017	0.01	0.01	0.01	0.01	718 423	12 296 600
August 31, 2017	0.01	0.01	0.01	0.01	618 908	11 912 100
August 30, 2017	0.01	0.01	0.01	0.01	583 696	12 583 000
August 29, 2017	0.01	0.01	0.01	0.01	585 042	11 725 000
August 28, 2017	0.01	0.02	0.01	0.01	497 270	10 035 000
August 27, 2017	0.01	0.01	0.01	0.01	4 206 650	12 811 200
August 26, 2017	0.01	0.02	0.01	0.01	564 802	12 422 200
August 25, 2017	0.01	0.02	0.01	0.01	520 622	12 610 500
August 24, 2017	0.02	0.02	0.01	0.01	640 440	14 546 400
August 23, 2017	0.01	0.02	0.01	0.02	584 259	13 145 200
August 22, 2017	0.01	0.02	0.01	0.01	597 231	12 623 900
August 21, 2017	0.01	0.02	0.01	0.01	657 563	12 013 100
August 20, 2017	0.02	0.02	0.01	0.01	727 547	13 717 400
August 19, 2017	0.02	0.02	0.01	0.02	628 992	13 978 500
August 18, 2017	0.02	0.02	0.01	0.02	706 295	13 799 600
August 17, 2017	0.01	0.02	0.01	0.01	645 385	11 220 500
August 16, 2017	0.02	0.02	0.01	0.01	409 858	14 018 100
August 15, 2017	0.02	0.02	0.01	0.02	285 494	15 437 200
August 14, 2017	0.01	0.02	0.01	0.02	201 499	10 570 200
August 13, 2017	0.01	0.02	0.01	0.01	308 290	12 393 700
August 12, 2017	0.01	0.02	0.01	0.01	227 172	12 952 900
August 11, 2017	0.02	0.02	0.01	0.01	290 114	14 804 100
August 10, 2017	0.02	0.02	0.01	0.02	298 769	14 066 700
August 09, 2017	0.02	0.02	0.01	0.02	231 130	13 317 900
August 08, 2017	0.02	0.02	0.01	0.02	309 766	15 756 100
August 07, 2017	0.02	0.02	0.01	0.02	333 550	15 422 900
August 06, 2017	0.01	0.03	0.01	0.02	281 288	13 183 600
August 05, 2017	0.02	0.03	0.01	0.01	364 588	17 400 800
August 04, 2017	0.02	0.02	0.02	0.02	253 287	20 924 500
August 03, 2017	0.03	0.03	0.02	0.02	246 766	23 036 400
August 02, 2017	0.03	0.03	0.02	0.03	275 657	22 854 600
August 01, 2017	0.02	0.03	0.02	0.03	341 341	20 506 100
July 31, 2017	0.04	0.04	0.02	0.02	346 907	31 733 200
July 30, 2017	0.03	0.04	0.03	0.04	339 089	27 251 500
July 29, 2017	0.03	0.04	0.02	0.03	435 861	24 703 000
July 28, 2017	0.02	0.06	0.02	0.03	370 401	20 922 800
July 27, 2017	0.03	0.03	0.02	0.02	356 487	22 163 100
July 26, 2017	0.03	0.03	0.02	0.02	309 710	22 547 800
July 25, 2017	0.02	0.03	0.02	0.03	283 263	20 460 000
July 24, 2017	0.02	0.02	0.02	0.02	433 403	20 675 300
July 23, 2017	0.02	0.03	0.02	0.02	364 929	21 631 100
July 22, 2017	0.02	0.03	0.02	0.02	324 830	21 605 900
July 21, 2017	0.02	0.03	0.02	0.02	257 382	20 801 000
July 20, 2017	0.02	0.03	0.02	0.02	312 725	21 318 300
July 19, 2017	0.02	0.03	0.02	0.02	388 452	19 620 600
July 18, 2017	0.02	0.03	0.02	0.02	372 336	20 349 300
July 17, 2017	0.02	0.02	0.02	0.02	364 120	20 044 800
July 16, 2017	0.02	0.02	0.02	0.02	474 652	18 312 900
July 15, 2017	0.02	0.03	0.02	0.02	401 653	21 534 200
July 14, 2017	0.02	0.02	0.02	0.02	340 022	18 051 700
July 13, 2017	0.02	0.03	0.02	0.02	498 018	19 455 000
July 12, 2017	0.02	0.02	0.02	0.02	337 162	18 097 800
July 11, 2017	0.03	0.03	0.02	0.02	358 513	22 619 400
July 10, 2017	0.03	0.03	0.02	0.03	367 087	24 084 400
July 09, 2017	0.02	0.03	0.02	0.03	298 454	19 549 900
July 08, 2017	0.02	0.02	0.02	0.02	306 155	16 941 800
July 07, 2017	0.02	0.02	0.02	0.02	392 052	19 426 900
July 06, 2017	0.03	0.03	0.02	0.02	331 138	22 660 800
July 05, 2017	0.02	0.03	0.02	0.03	385 441	20 868 600
July 04, 2017	0.02	0.02	0.02	0.02	374 338	20 191 500
July 03, 2017	0.02	0.02	0.02	0.02	378 950	20 752 800
July 02, 2017	0.02	0.02	0.02	0.02	336 736	20 740 800
July 01, 2017	0.02	0.03	0.02	0.02	383 909	18 492 100
June 30, 2017	0.02	0.03	0.02	0.02	398 180	20 591 900
June 29, 2017	0.02	0.03	0.02	0.02	378 230	21 102 900
June 28, 2017	0.03	0.03	0.02	0.02	393 728	23 740 400
June 27, 2017	0.03	0.03	0.02	0.03	362 902	22 365 400
June 26, 2017	0.03	0.03	0.02	0.02	386 611	22 882 800
June 25, 2017	0.03	0.03	0.03	0.03	397 562	24 360 700
June 24, 2017	0.03	0.03	0.02	0.03	365 191	26 774 400
June 23, 2017	0.03	0.03	0.03	0.03	387 263	26 234 700
June 22, 2017	0.03	0.03	0.03	0.03	452 406	24 551 400
June 21, 2017	0.03	0.03	0.03	0.03	404 807	25 090 100
June 20, 2017	0.03	0.03	0.03	0.03	427 074	27 090 400
June 19, 2017	0.03	0.04	0.03	0.03	465 552	26 630 900
June 18, 2017	0.03	0.03	0.03	0.03	441 435	26 380 200
June 17, 2017	0.03	0.03	0.03	0.03	446 513	24 679 900
June 16, 2017	0.03	0.03	0.03	0.03	548 782	27 194 300
June 15, 2017	0.03	0.04	0.03	0.03	499 057	25 852 800
June 14, 2017	0.03	0.03	0.03	0.03	445 951	27 481 600
June 13, 2017	0.03	0.03	0.03	0.03	407 863	27 444 400
June 12, 2017	0.03	0.04	0.03	0.03	407 584	29 901 500
June 11, 2017	0.03	0.04	0.03	0.03	487 739	28 133 800
June 10, 2017	0.03	0.04	0.03	0.03	488 315	28 112 900
June 09, 2017	0.03	0.03	0.03	0.03	520 951	27 048 000
June 08, 2017	0.03	0.04	0.03	0.03	449 211	28 195 400
June 07, 2017	0.03	0.04	0.03	0.03	456 305	28 527 800
June 06, 2017	0.04	0.04	0.02	0.03	492 127	23 470 300
June 05, 2017	0.03	0.04	0.03	0.04	579 963	21 269 400
June 04, 2017	0.03	0.04	0.02	0.03	486 513	18 242 700
June 03, 2017	0.03	0.03	0.02	0.03	456 318	18 694 000
June 02, 2017	0.03	0.03	0.03	0.03	486 084	19 676 200
June 01, 2017	0.03	0.03	0.02	0.03	344 291	17 573 500
May 31, 2017	0.03	0.03	0.02	0.03	298 730	18 140 300
May 30, 2017	0.03	0.03	0.03	0.03	287 329	12 455 500
May 29, 2017	0.02	0.03	0.02	0.03	312 358	5 920 210
May 28, 2017	0.02	0.03	0.02	0.02	317 947	6 327 050
May 27, 2017	0.02	0.03	0.02	0.02	341 292	6 118 990
May 26, 2017	0.03	0.03	0.02	0.02	301 149	6 891 620
May 25, 2017	0.03	0.03	0.02	0.03	335 361	6 646 030
May 24, 2017	0.03	0.03	0.02	0.02	210 901	6 758 700
May 23, 2017	0.03	0.03	0.03	0.03	236 219	6 939 060
May 22, 2017	0.03	0.03	0.03	0.03	182 456	7 701 350
May 21, 2017	0.03	0.03	0.03	0.03	187 595	8 404 970
May 20, 2017	0.03	0.03	0.03	0.03	201 950	8 292 770
May 19, 2017	0.03	0.03	0.03	0.03	219 030	8 263 680
May 18, 2017	0.03	0.03	0.03	0.03	226 050	7 777 870
May 17, 2017	0.03	0.03	0.03	0.03	224 574	6 672 790
May 16, 2017	0.03	0.04	0.03	0.03	231 986	5 219 650
May 15, 2017	0.04	0.04	0.03	0.03	221 189	5 546 950
May 14, 2017	0.03	0.04	0.03	0.04	250 072	5 274 270
May 13, 2017	0.04	0.04	0.03	0.04	228 571	5 889 340
May 12, 2017	0.03	0.04	0.03	0.04	266 488	3 385 420
May 11, 2017	0.03	0.03	0.03	0.03	263 824	2 831 720
May 10, 2017	0.04	0.04	0.03	0.03	247 373	3 233 740
May 09, 2017	0.04	0.04	0.04	0.04	289 378	3 249 280
May 08, 2017	0.04	0.04	0.04	0.04	342 352	3 413 110
May 07, 2017	0.04	0.04	0.04	0.04	275 017	3 687 570
May 06, 2017	0.04	0.05	0.04	0.04	269 283	3 773 760
May 05, 2017	0.04	0.05	0.04	0.04	284 980	3 668 360
May 04, 2017	0.04	0.05	0.04	0.04	260 552	3 545 160
May 03, 2017	0.06	0.06	0.04	0.04	263 163	4 893 430
May 02, 2017	0.05	0.06	0.05	0.06	143 643	4 263 700
May 01, 2017	0.05	0.06	0.05	0.05	160 231	4 543 620
April 30, 2017	0.06	0.06	0.05	0.06	171 837	5 003 220
April 29, 2017	0.05	0.16	0.04	0.06	217 221	4 125 490
April 28, 2017	0.06	0.06	0.05	0.05	102 224	4 623 980
April 27, 2017	0.05	0.06	0.05	0.05	119 169	4 506 620
April 26, 2017	0.07	0.09	0.05	0.05	140 306	5 383 980
April 25, 2017	0.05	0.07	0.04	0.07	131 491	3 621 150
April 24, 2017	0.05	0.35	0.04	0.05	83 579	3 456 700
April 23, 2017	0.05	0.05	0.05	0.05	85 394	3 767 430
April 22, 2017	0.06	0.06	0.05	0.05	126 128	4 597 210
April 21, 2017	0.05	0.07	0.04	0.06	202 089	3 492 370
April 20, 2017	0.19	0.21	0.05	0.05	129 852	13 519 500
April 19, 2017	0.15	0.2	0.08	0.19	372 632	10 166 900
April 18, 2017	0.1	0.16	0.07	0.15	313 874	6 919 510
April 17, 2017	0.07	0.12	0.06	0.1	241 205	4 555 200
April 16, 2017	0.07	0.14	0.06	0.07	175 754	4 562 200
April 15, 2017	0.07	0.11	0.06	0.07	216 503	4 562 560
April 14, 2017	0.07	0.07	0.06	0.07	205 492	4 743 650
April 13, 2017	0.08	0.15	0.07	0.07	217 977	1 147 650
April 12, 2017	0.16	0.17	0.08	0.08	161 648	2 201 450
April 11, 2017	0.16	0.18	0.09	0.16	466 655	2 149 790
April 10, 2017	0.09	0.18	0.07	0.16	312 217	1 252 510
April 09, 2017	0.09	0.1	0.09	0.09	226 604	1 287 360
April 08, 2017	0.07	0.1	0.06	0.09	409 663	926 684
April 07, 2017	0.22	0.22	0.07	0.07	228 476	2 930 910
April 06, 2017	0.21	0.22	0.17	0.22	1 169 570	2 798 660
April 05, 2017	0.24	0.24	0.15	0.21	962 535	3 218 490
April 04, 2017	0.23	0.24	0.16	0.24	1 000 540	3 191 600
April 03, 2017	0.2	0.24	0.16	0.23	1 173 340	2 676 190
April 02, 2017	0.2	0.23	0.19	0.2	818 921	2 751 450
April 01, 2017	0.2	0.23	0.16	0.21	921 643	2 736 560
March 31, 2017	0.17	0.23	0.17	0.2	690 204	2 354 920
March 30, 2017	0.18	0.23	0.16	0.17	651 282	2 449 630
March 29, 2017	0.21	0.21	0.17	0.18	408 711	2 904 870
March 28, 2017	0.21	0.22	0.18	0.21	450 064	2 836 730
March 27, 2017	0.22	0.23	0.21	0.21	1 284 190	2 939 540
March 26, 2017	0.24	0.25	0.21	0.22	568 436	3 203 390
March 25, 2017	0.23	0.24	0.21	0.24	735 459	3 176 800
March 24, 2017	0.24	0.25	0.21	0.23	674 130	3 257 740
March 23, 2017	0.26	0.26	0.23	0.24	659 050	3 487 120
March 22, 2017	0.27	0.27	0.25	0.26	712 683	3 685 650
March 21, 2017	0.26	0.29	0.26	0.27	787 652	3 533 600
March 20, 2017	0.27	0.28	0.25	0.26	427 966	3 646 470
March 19, 2017	0.21	0.28	0.21	0.27	478 985	2 897 890
March 18, 2017	0.22	0.26	0.21	0.21	356 410	3 029 080
March 17, 2017	0.21	0.23	0.2	0.22	433 686	2 802 720
March 16, 2017	0.24	0.24	0.19	0.21	158 032	3 294 040
March 15, 2017	0.21	0.24	0.2	0.22	207 863	2 877 830
March 14, 2017	0.19	0.22	0.18	0.21	201 721	2 583 080
March 13, 2017	0.16	0.19	0.16	0.19	914 269	2 244 860
March 12, 2017	0.2	0.2	0.16	0.16	785 684	2 721 380
March 11, 2017	0.18	0.21	0.17	0.2	912 463	2 388 120
March 10, 2017	0.26	0.26	0.17	0.18	856 984	3 524 420
March 09, 2017	0.25	0.26	0.24	0.26	1 306 290	3 360 350
March 08, 2017	0.27	0.28	0.24	0.24	1 070 310	3 699 460
March 07, 2017	0.29	0.3	0.26	0.27	1 052 040	4 006 760
March 06, 2017	0.3	0.31	0.29	0.29	874 663	4 058 270
March 05, 2017	0.32	0.36	0.3	0.3	954 869	4 362 900
March 04, 2017	0.31	0.34	0.3	0.32	1 168 800	4 169 060
March 03, 2017	0.33	0.35	0.3	0.31	1 242 300	4 524 440
March 02, 2017	0.31	0.36	0.29	0.33	1 118 550	4 261 500
March 01, 2017	0.34	0.34	0.25	0.31	1 298 950	4 590 910
February 28, 2017	0.31	0.36	0.26	0.34	2 050 310	4 273 610
February 27, 2017	0.38	0.38	0.26	0.31	1 852 740	5 115 050
February 26, 2017	0.39	0.39	0.36	0.38	1 286 020	5 284 660
February 25, 2017	0.39	0.4	0.38	0.39	1 104 520	5 304 950
February 24, 2017	0.37	0.41	0.37	0.39	1 428 970	5 029 160
February 23, 2017	0.42	0.42	0.36	0.37	1 128 190	5 737 000
February 22, 2017	0.51	0.51	0.4	0.42	1 441 100	6 888 660
February 21, 2017	0.53	0.54	0.49	0.51	2 050 170	7 205 330
February 20, 2017	0.51	0.59	0.5	0.54	1 534 230	6 888 870
February 19, 2017	0.55	0.62	0.5	0.5	599 823	7 546 090
February 18, 2017	0.51	0.56	0.47	0.55	1 726 860	6 940 320
February 17, 2017	0.45	0.51	0.42	0.51	1 672 170	6 144 200
February 16, 2017	0.39	0.45	0.38	0.45	1 304 680	5 269 710
February 15, 2017	0.4	0.43	0.36	0.39	1 213 460	5 437 720
February 14, 2017	0.47	0.47	0.37	0.4	1 104 650	6 374 420
February 13, 2017	0.47	0.49	0.45	0.47	665 681	6 341 780
February 12, 2017	0.48	0.48	0.47	0.47	601 398	6 591 070
February 11, 2017	0.47	0.49	0.46	0.48	621 177	6 368 600
February 10, 2017	0.48	0.49	0.46	0.47	744 780	6 605 570
February 09, 2017	0.5	0.52	0.46	0.48	878 951	6 872 670
February 08, 2017	0.51	0.53	0.5	0.5	885 390	6 994 570
February 07, 2017	0.52	0.54	0.49	0.51	1 144 760	7 023 250
February 06, 2017	0.57	0.57	0.51	0.51	1 032 830	7 701 260
February 05, 2017	0.59	0.61	0.53	0.57	1 770 950	8 069 650
February 04, 2017	0.59	0.6	0.44	0.59	2 682 300	8 094 110
February 03, 2017	0.61	0.62	0.59	0.59	837 348	8 281 830
February 02, 2017	0.61	0.64	0.59	0.61	2 424 020	8 319 260
February 01, 2017	0.59	0.65	0.59	0.61	1 211 250	8 088 620
January 31, 2017	0.61	0.61	0.59	0.59	1 206 790	8 279 090
January 30, 2017	0.59	0.61	0.59	0.61	938 511	8 066 910
January 29, 2017	0.61	0.61	0.59	0.59	762 281	8 262 880
January 28, 2017	0.6	0.61	0.59	0.61	1 174 690	8 237 490
January 27, 2017	0.61	0.61	0.59	0.6	849 290	8 332 300
January 26, 2017	0.62	0.63	0.59	0.61	856 999	8 378 340
January 25, 2017	0.58	0.63	0.58	0.61	847 743	7 965 290
January 24, 2017	0.59	0.61	0.58	0.58	922 574	7 994 670
January 23, 2017	0.57	0.63	0.57	0.59	1 285 460	7 736 620
January 22, 2017	0.63	0.64	0.54	0.57	750 316	8 576 890
January 21, 2017	0.61	0.63	0.58	0.63	657 593	8 354 730
January 20, 2017	0.61	0.63	0.6	0.61	653 316	8 271 830
January 19, 2017	0.63	0.65	0.6	0.61	934 505	8 622 510
January 18, 2017	0.62	0.67	0.6	0.63	764 440	8 423 920
January 17, 2017	0.62	0.64	0.6	0.62	792 360	8 455 590
January 16, 2017	0.61	0.63	0.6	0.62	645 753	8 257 390
January 15, 2017	0.62	0.63	0.58	0.61	328 795	8 405 050
January 14, 2017	0.62	0.64	0.6	0.62	617 023	8 450 790
January 13, 2017	0.59	0.64	0.58	0.62	950 934	7 990 890
January 12, 2017	0.91	0.94	0.56	0.59	1 516 520	12 412 600
January 11, 2017	0.96	1	0.9	0.9	446 810	13 095 900
January 10, 2017	0.86	1	0.81	0.96	334 022	11 675 500
January 09, 2017	1	1.01	0.86	0.86	573 468	13 608 200
January 08, 2017	0.94	1.02	0.83	1	362 468	12 773 300
January 07, 2017	0.93	0.97	0.71	0.94	502 346	12 708 800
January 06, 2017	0.9	0.96	0.83	0.93	489 485	12 229 000
January 05, 2017	0.9	0.92	0.81	0.9	658 473	12 302 800
January 04, 2017	0.92	0.95	0.8	0.9	564 858	12 577 300
January 03, 2017	0.84	0.94	0.84	0.92	491 435	11 478 000
January 02, 2017	0.93	0.93	0.84	0.84	600 872	12 633 200
January 01, 2017	1	1	0.86	0.93	454 474	13 560 500
December 31, 2016	0.95	1.03	0.91	1	414 927	12 904 900
December 30, 2016	0.95	0.98	0.85	0.95	519 297	12 918 500
December 29, 2016	0.89	0.96	0.85	0.95	430 071	12 070 000
December 28, 2016	0.76	0.89	0.74	0.89	619 933	10 311 100
December 27, 2016	0.87	0.9	0.75	0.75	1 597 310	11 799 800
December 26, 2016	0.88	0.88	0.81	0.87	589 709	11 956 200
December 25, 2016	0.9	0.91	0.85	0.87	562 933	12 258 900
December 24, 2016	0.85	0.9	0.84	0.9	523 646	11 547 700
December 23, 2016	0.82	0.87	0.78	0.85	705 775	11 150 100
December 22, 2016	1.02	1.03	0.81	0.82	701 144	13 933 700
December 21, 2016	0.81	1.04	0.77	1.02	439 728	10 976 400
December 20, 2016	0.82	0.82	0.77	0.81	571 915	0
December 19, 2016	0.66	0.83	0.66	0.82	572 201	0
December 18, 2016	0.76	0.76	0.63	0.66	331 398	0
December 17, 2016	0.83	0.88	0.8	0.8	426 635	0
December 16, 2016	0.86	0.91	0.83	0.83	640 861	0
December 15, 2016	0.89	0.89	0.81	0.85	762 667	0
December 14, 2016	0.86	0.9	0.81	0.9	585 449	0
December 13, 2016	0.86	0.88	0.84	0.86	563 287	0
December 12, 2016	0.86	0.89	0.82	0.86	663 406	0
December 11, 2016	0.88	0.89	0.85	0.86	740 756	0
December 10, 2016	0.88	0.9	0.83	0.88	793 202	0
December 09, 2016	0.85	0.91	0.84	0.88	646 925	0
December 08, 2016	0.84	0.86	0.81	0.86	861 902	0
December 07, 2016	0.8	0.88	0.8	0.84	948 776	0
December 06, 2016	0.89	0.89	0.78	0.8	1 172 920	0
December 05, 2016	0.86	0.91	0.84	0.89	526 659	0
December 04, 2016	0.85	0.9	0.85	0.86	752 411	0
December 03, 2016	0.89	0.91	0.84	0.85	769 410	0
December 02, 2016	0.89	0.91	0.86	0.89	647 209	0
December 01, 2016	0.87	0.91	0.87	0.89	732 860	0
November 30, 2016	0.9	0.92	0.82	0.87	685 999	0
November 29, 2016	0.89	0.95	0.83	0.9	829 957	0
November 28, 2016	0.87	0.95	0.81	0.9	470 636	0
November 27, 2016	0.86	0.89	0.85	0.86	544 401	0
November 26, 2016	0.87	0.9	0.85	0.86	555 673	0
November 25, 2016	0.86	0.91	0.84	0.86	494 543	0
November 24, 2016	0.89	0.93	0.85	0.86	550 086	0
November 23, 2016	0.88	0.9	0.85	0.89	574 938	0
November 22, 2016	0.94	0.95	0.87	0.88	516 684	0
November 21, 2016	0.95	0.96	0.92	0.94	448 698	0
November 20, 2016	0.95	0.96	0.93	0.95	336 771	0
November 19, 2016	0.97	0.99	0.91	0.95	408 190	0
November 18, 2016	0.9	1.02	0.89	0.97	396 335	0
November 17, 2016	0.96	0.97	0.88	0.91	511 175	0
November 16, 2016	0.92	1	0.91	0.96	449 826	0
November 15, 2016	0.92	1	0.91	0.92	442 183	0
November 14, 2016	0.96	0.97	0.91	0.92	487 372	0
November 13, 2016	0.97	1.02	0.94	0.97	373 403	0
November 12, 2016	0.93	0.98	0.92	0.97	328 234	0
November 11, 2016	0.98	1.05	0.88	0.93	711 412	0
November 10, 2016	0.9	1.03	0.88	0.98	2 043 730	0
November 09, 2016	0.92	0.98	0.88	0.9	714 969	0
November 08, 2016	0.91	0.94	0.9	0.92	457 740	0
November 07, 2016	0.93	0.95	0.89	0.91	532 146	0
November 06, 2016	0.95	0.97	0.89	0.93	419 507	0
November 05, 2016	0.95	1.02	0.92	0.95	248 162	0
November 04, 2016	0.95	0.98	0.93	0.95	446 231	0
November 03, 2016	0.98	1	0.94	0.95	362 500	0
November 02, 2016	0.99	1	0.96	0.98	342 324	0
November 01, 2016	1	1.01	0.97	0.99	293 937	0
October 31, 2016	0.94	1.01	0.9	1	309 177	0
October 30, 2016	0.98	0.98	0.94	0.94	105 174	0
October 29, 2016	0.92	1.01	0.91	0.98	242 986	0
October 28, 2016	0.87	0.96	0.86	0.91	217 414	0
October 27, 2016	0.84	0.88	0.84	0.87	64 019	0
October 26, 2016	0.84	0.87	0.81	0.84	53 766	0
October 25, 2016	0.76	0.87	0.7	0.84	188 737	0
October 24, 2016	0.63	0.76	0.6	0.76	200 326	0
October 23, 2016	0.65	0.67	0.6	0.63	54 865	0
October 22, 2016	0.67	0.68	0.64	0.64	57 297	0
October 21, 2016	0.74	0.74	0.64	0.67	106 971	0
October 20, 2016	1.18	1.24	0.62	0.74	147 524	0
October 19, 2016	1.03	1.23	0.93	1.18	273 519	0
October 18, 2016	1.15	1.23	1.03	1.03	412 476	0
October 17, 2016	1.08	1.16	1.02	1.15	326 391	0
October 16, 2016	1.21	1.22	1.06	1.08	393 581	0
October 15, 2016	1.1	1.21	1.03	1.21	332 085	0
October 14, 2016	1.15	1.18	1.06	1.1	333 028	0
October 13, 2016	1.15	1.23	1.12	1.15	269 599	0
October 12, 2016	1.05	1.15	1.05	1.15	269 910	0
October 11, 2016	1.04	1.22	1.04	1.05	270 295	0
October 10, 2016	1.08	1.16	0.96	1.05	310 721	0
October 09, 2016	1.1	1.28	1.08	1.08	248 176	0
October 08, 2016	1.12	2.36	1.04	1.1	258 551	0
October 07, 2016	1.04	1.15	1	1.11	206 512	0
October 06, 2016	1	1.1	0.88	1.05	205 168	0
October 05, 2016	0.86	1.01	0.86	1	194 172	0
October 04, 2016	0.62	0.96	0.62	0.86	120 784	0
October 03, 2016	0.58	0.87	0.58	0.62	80 922	0
October 02, 2016	0.59	0.85	0.57	0.58	82 849	0
October 01, 2016	0.53	0.73	0.51	0.59	267 966	0
September 30, 2016	0.57	0.57	0.49	0.52	99 806	0
September 29, 2016	0.53	0.96	0.52	0.57	101 823	0
September 28, 2016	0.43	0.6	0.43	0.53	23 109	0
September 27, 2016	0.41	0.43	0.39	0.43	12 003	0
September 26, 2016	0.34	0.42	0.33	0.41	12 417	0
September 25, 2016	0.34	0.36	0.28	0.34	6 529	0
September 24, 2016	0.35	0.42	0.26	0.34	18 610	0
September 23, 2016	0.39	0.46	0.33	0.35	25 157	0
September 22, 2016	0.43	0.44	0.35	0.38	14 760	0
September 21, 2016	0.47	0.47	0.41	0.43	15 136	0
September 20, 2016	0.46	0.49	0.41	0.47	18 000	0
September 19, 2016	0.49	0.52	0.43	0.44	28 867	0
September 18, 2016	0.55	0.55	0.43	0.49	11 275	0
September 17, 2016	0.52	0.58	0.51	0.54	11 715	0
September 16, 2016	0.56	0.56	0.47	0.52	12 068	0
September 15, 2016	0.48	0.56	0.47	0.56	20 961	0
September 14, 2016	0.59	0.61	0.56	0.57	11 528	0
September 13, 2016	0.59	0.59	0.52	0.59	7 745	0
September 12, 2016	0.6	0.61	0.44	0.59	14 578	0
September 11, 2016	0.75	0.75	0.44	0.6	24 486	0
September 10, 2016	0.6	0.75	0.37	0.75	25 408	0
September 09, 2016	0.68	0.76	0.48	0.57	16 126	0
September 08, 2016	0.62	1.31	0.52	0.68	66 778	0
September 07, 2016	0.94	1.13	0.66	0.68	44 652	0
September 06, 2016	15.04	15.04	0.85	0.85	83 872	0
September 05, 2016	52.82	70.9	1.45	15.04	26 164	0
September 04, 2016	97.76	111.3	45.03	52.79	16 196	0
September 03, 2016	137.56	137.58	75.52	97.71	29 126	0
September 02, 2016	257.59	268.92	85.71	132.37	66 906	0
September 01, 2016	922.97	1 679.48	191.72	191.72	2 756	0
August 31, 2016	1 311.18	1 550.92	52.28	922.85	1 132 630	0
August 30, 2016	1 177.2	1 391.75	1 177.2	1 310.98	653 268	0
August 29, 2016	1 138.17	2 872.91	575.69	1 177.2	3 456 840	0
August 28, 2016	1 072.91	1 143.22	1 043.13	1 138.23	1 666 700	0
August 27, 2016	1 738.36	1 738.72	558.24	1 073.13	1 318 710	0
August 26, 2016	459.89	1 741.66	459.89	1 738.96	1 101 000	0