Name: DubaiCoin
Price: 1.1355198883504 USD

Overview Charts Trading Exchanges Historical Data Mining

DubaiCoin (DBIX)

Market capitalization: 7 750 095

Rank # 1218 | Coin Mineable

1.82 1 110.58%

DBIX

USD

Volume (24h): 948 690

Circulating Supply: 4 263 172 DBIX

Max Supply: 0 DBIX

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.18	0.2	0.14	0.15	4 096	634 123
December 26, 2020	0.2	0.2	0.16	0.18	2 984	747 154
December 25, 2020	0.17	0.21	0.15	0.2	6 571	831 984
December 24, 2020	0.16	0.18	0.14	0.17	6 042	745 516
December 23, 2020	0.18	0.18	0.15	0.16	736	683 353
December 22, 2020	0.14	0.21	0.11	0.18	11 235	778 634
December 21, 2020	0.17	0.18	0.1	0.14	10 897	591 863
December 20, 2020	0.17	0.17	0.16	0.17	2 399	735 059
December 19, 2020	0.18	0.19	0.13	0.17	20 048	732 477
December 18, 2020	0.23	0.23	0.11	0.18	25 367	749 115
December 17, 2020	0.23	0.24	0.22	0.23	3 335	971 075
December 16, 2020	0.2	0.23	0.19	0.23	12 292	980 999
December 15, 2020	0.18	0.23	0.18	0.2	6 661	832 075
December 14, 2020	0.19	0.19	0.18	0.18	2 283	754 901
December 13, 2020	0.19	0.2	0.18	0.19	683	793 973
December 12, 2020	0.18	0.2	0.18	0.19	4 463	822 555
December 11, 2020	0.17	0.21	0.17	0.18	5 929	770 588
December 10, 2020	0.18	0.18	0.17	0.17	1 061	731 120
December 09, 2020	0.19	0.2	0.17	0.18	1 737	782 268
December 08, 2020	0.17	0.2	0.17	0.19	4 278	806 006
December 07, 2020	0.17	0.19	0.15	0.17	6 588	733 967
December 06, 2020	0.16	0.17	0.15	0.17	2 448	711 495
December 05, 2020	0.17	0.18	0.15	0.16	2 799	698 157
December 04, 2020	0.2	0.2	0.17	0.17	1 823	740 686
December 03, 2020	0.19	0.21	0.19	0.2	4 453	855 625
December 02, 2020	0.18	0.19	0.12	0.19	12 119	812 920
December 01, 2020	0.19	0.19	0.17	0.18	3 144	757 573
November 30, 2020	0.18	0.2	0.15	0.19	10 967	802 442
November 29, 2020	0.18	0.19	0.17	0.18	2 723	771 869
November 28, 2020	0.17	0.19	0.17	0.18	1 761	751 568
November 27, 2020	0.18	0.19	0.17	0.17	2 679	726 453
November 26, 2020	0.18	0.19	0.16	0.18	2 335	776 688
November 25, 2020	0.19	0.23	0.15	0.18	9 231	769 100
November 24, 2020	0.21	0.22	0.18	0.19	8 864	800 000
November 23, 2020	0.21	0.21	0.19	0.21	4 000	891 111
November 22, 2020	0.2	0.23	0.19	0.21	6 476	901 465
November 21, 2020	0.21	0.22	0.2	0.2	2 801	841 624
November 20, 2020	0.2	0.22	0.19	0.21	4 332	883 600
November 19, 2020	0.21	0.23	0.19	0.2	6 443	859 860
November 18, 2020	0.21	0.24	0.19	0.21	8 455	884 171
November 17, 2020	0.2	0.22	0.19	0.21	3 682	902 668
November 16, 2020	0.19	0.21	0.17	0.2	16 495	833 011
November 15, 2020	0.2	0.2	0.18	0.19	1 434	812 858
November 14, 2020	0.19	0.21	0.18	0.2	6 259	837 729
November 13, 2020	0.2	0.21	0.18	0.19	3 492	802 094
November 12, 2020	0.19	0.21	0.18	0.2	3 636	856 252
November 11, 2020	0.16	0.2	0.16	0.19	9 002	793 307
November 10, 2020	0.2	0.2	0.16	0.16	3 172	692 992
November 09, 2020	0.16	0.2	0.15	0.2	8 315	841 931
November 08, 2020	0.18	0.2	0.14	0.16	11 765	679 686
November 07, 2020	0.13	0.22	0.13	0.18	7 723	758 856
November 06, 2020	0.18	0.2	0.13	0.13	4 205	564 724
November 05, 2020	0.17	0.2	0.16	0.18	5 253	777 279
November 04, 2020	0.15	0.19	0.13	0.17	5 933	723 035
November 03, 2020	0.13	0.16	0.12	0.15	3 389	621 686
November 02, 2020	0.12	0.19	0.11	0.13	7 275	567 051
November 01, 2020	0.14	0.16	0.09	0.12	8 835	495 432
October 31, 2020	0.19	0.2	0.13	0.14	11 046	584 579
October 30, 2020	0.21	0.21	0.13	0.19	20 123	827 563
October 29, 2020	0.14	0.23	0.11	0.21	25 706	882 818
October 28, 2020	0.13	0.21	0.08	0.14	13 656	612 190
October 27, 2020	0.07	0.39	0.06	0.13	34 854	569 226
October 26, 2020	0.04	0.07	0.04	0.07	3 628	277 532
October 25, 2020	0.04	0.05	0.04	0.04	1 081	189 908
October 24, 2020	0.04	0.04	0.04	0.04	23	168 262
October 23, 2020	0.04	0.04	0.04	0.04	70	166 451
October 22, 2020	0.04	0.04	0.04	0.04	80	175 778
October 21, 2020	0.04	0.04	0.04	0.04	373	174 944
October 20, 2020	0.04	0.04	0.04	0.04	84	156 976
October 19, 2020	0.04	0.04	0.04	0.04	135	158 184
October 18, 2020	0.04	0.04	0.04	0.04	90	159 595
October 17, 2020	0.04	0.04	0.04	0.04	979	168 991
October 16, 2020	0.04	0.04	0.04	0.04	374	168 939
October 15, 2020	0.04	0.04	0.04	0.04	62	186 226
October 14, 2020	0.04	0.04	0.04	0.04	117	185 646
October 13, 2020	0.04	0.05	0.04	0.04	125	188 997
October 12, 2020	0.04	0.05	0.04	0.04	92	191 138
October 11, 2020	0.04	0.04	0.04	0.04	27	187 822
October 10, 2020	0.05	0.05	0.04	0.04	105	186 373
October 09, 2020	0.04	0.05	0.04	0.05	181	191 981
October 08, 2020	0.04	0.04	0.04	0.04	63	179 626
October 07, 2020	0.04	0.04	0.04	0.04	46	176 019
October 06, 2020	0.04	0.04	0.04	0.04	236	177 215
October 05, 2020	0.04	0.04	0.04	0.04	67	184 051
October 04, 2020	0.04	0.04	0.04	0.04	44	184 199
October 03, 2020	0.04	0.04	0.04	0.04	155	187 090
October 02, 2020	0.05	0.05	0.04	0.04	155	184 857
October 01, 2020	0.05	0.05	0.05	0.05	203	206 443
September 30, 2020	0.05	0.05	0.05	0.05	33	203 683
September 29, 2020	0.05	0.05	0.05	0.05	70	208 509
September 28, 2020	0.05	0.05	0.05	0.05	248	207 283
September 27, 2020	0.05	0.05	0.05	0.05	56	208 557
September 26, 2020	0.05	0.05	0.05	0.05	630	210 370
September 25, 2020	0.05	0.05	0.05	0.05	1 310	205 132
September 24, 2020	0.05	0.05	0.05	0.05	199	215 598
September 23, 2020	0.05	0.05	0.04	0.05	3 751	210 107
September 22, 2020	0.04	0.05	0.04	0.05	754	192 240
September 21, 2020	0.05	0.05	0.04	0.04	1 901	190 669
September 20, 2020	0.05	0.05	0.05	0.05	66	199 402
September 19, 2020	0.05	0.05	0.05	0.05	303	217 455
September 18, 2020	0.05	0.05	0.05	0.05	198	198 067
September 17, 2020	0.05	0.05	0.04	0.05	20	195 450
September 16, 2020	0.05	0.05	0.04	0.05	4 714	193 987
September 15, 2020	0.05	0.05	0.05	0.05	880	205 670
September 14, 2020	0.05	0.05	0.05	0.05	272	218 438
September 13, 2020	0.05	0.06	0.05	0.05	144	220 161
September 12, 2020	0.06	0.06	0.05	0.05	1 021	225 460
September 11, 2020	0.06	0.06	0.05	0.06	212	245 651
September 10, 2020	0.06	0.06	0.05	0.06	2 156	235 605
September 09, 2020	0.05	0.06	0.05	0.06	1 720	241 650
September 08, 2020	0.05	0.05	0.05	0.05	3 944	221 485
September 07, 2020	0.05	0.05	0.05	0.05	3 206	206 347
September 06, 2020	0.05	0.05	0.05	0.05	169	205 650
September 05, 2020	0.05	0.05	0.04	0.05	1 629	197 637
September 04, 2020	0.05	0.05	0.04	0.05	440	200 731
September 03, 2020	0.07	0.07	0.05	0.05	2 231	193 583
September 02, 2020	0.07	0.08	0.06	0.07	5 571	297 809
September 01, 2020	0.06	0.07	0.06	0.07	3 749	287 973
August 31, 2020	0.06	0.06	0.05	0.06	6 469	248 742
August 30, 2020	0.05	0.06	0.05	0.06	4 049	235 100
August 29, 2020	0.05	0.06	0.05	0.05	6 710	227 444
August 28, 2020	0.05	0.05	0.05	0.05	5 148	218 229
August 27, 2020	0.05	0.05	0.05	0.05	113	211 200
August 26, 2020	0.05	0.05	0.05	0.05	3 232	212 474
August 25, 2020	0.05	0.05	0.05	0.05	348	206 828
August 24, 2020	0.05	0.05	0.05	0.05	2 037	223 806
August 23, 2020	0.05	0.05	0.05	0.05	2 539	222 133
August 22, 2020	0.05	0.06	0.05	0.05	3 810	219 012
August 21, 2020	0.05	0.06	0.05	0.05	1 971	210 364
August 20, 2020	0.05	0.05	0.05	0.05	3 054	212 605
August 19, 2020	0.05	0.06	0.05	0.05	1 477	204 731
August 18, 2020	0.05	0.05	0.05	0.05	232	211 781
August 17, 2020	0.05	0.05	0.05	0.05	373	211 989
August 16, 2020	0.05	0.05	0.05	0.05	148	212 151
August 15, 2020	0.05	0.05	0.05	0.05	2 269	214 219
August 14, 2020	0.05	0.05	0.05	0.05	148	225 171
August 13, 2020	0.05	0.05	0.05	0.05	161	225 539
August 12, 2020	0.05	0.05	0.05	0.05	259	223 591
August 11, 2020	0.05	0.06	0.05	0.05	943	218 008
August 10, 2020	0.05	0.06	0.05	0.05	728	234 067
August 09, 2020	0.05	0.06	0.05	0.05	678	231 171
August 08, 2020	0.05	0.05	0.05	0.05	143	224 062
August 07, 2020	0.05	0.06	0.05	0.05	137	220 015
August 06, 2020	0.05	0.06	0.05	0.05	703	229 913
August 05, 2020	0.05	0.05	0.05	0.05	690	224 810
August 04, 2020	0.05	0.06	0.05	0.05	168	215 317
August 03, 2020	0.05	0.06	0.05	0.05	476	214 811
August 02, 2020	0.05	0.05	0.05	0.05	54	203 176
August 01, 2020	0.05	0.05	0.05	0.05	320	226 289
July 31, 2020	0.05	0.05	0.05	0.05	223	213 322
July 30, 2020	0.05	0.05	0.05	0.05	305	215 334
July 29, 2020	0.05	0.05	0.05	0.05	338	215 996
July 28, 2020	0.05	0.05	0.05	0.05	209	214 394
July 27, 2020	0.05	0.05	0.05	0.05	320	219 152
July 26, 2020	0.05	0.06	0.04	0.05	2 012	215 344
July 25, 2020	0.05	0.05	0.05	0.05	619	206 702
July 24, 2020	0.04	0.06	0.04	0.05	889	201 223
July 23, 2020	0.05	0.05	0.04	0.04	201	190 363
July 22, 2020	0.05	0.05	0.04	0.05	404	204 299
July 21, 2020	0.04	0.05	0.04	0.05	2 019	193 298
July 20, 2020	0.04	0.04	0.04	0.04	119	177 068
July 19, 2020	0.04	0.04	0.04	0.04	136	176 558
July 18, 2020	0.04	0.04	0.04	0.04	188	176 353
July 17, 2020	0.05	0.05	0.04	0.04	427	176 664
July 16, 2020	0.05	0.05	0.04	0.05	2 117	192 624
July 15, 2020	0.05	0.05	0.05	0.05	243	196 630
July 14, 2020	0.05	0.05	0.05	0.05	245	193 745
July 13, 2020	0.05	0.05	0.05	0.05	426	206 215
July 12, 2020	0.05	0.05	0.05	0.05	439	201 304
July 11, 2020	0.05	0.05	0.04	0.05	173	193 048
July 10, 2020	0.04	0.05	0.04	0.05	572	195 079
July 09, 2020	0.04	0.05	0.04	0.04	430	190 765
July 08, 2020	0.04	0.04	0.04	0.04	322	184 956
July 07, 2020	0.04	0.05	0.04	0.04	183	172 000
July 06, 2020	0.05	0.05	0.04	0.04	373	189 338
July 05, 2020	0.04	0.05	0.04	0.05	895	193 105
July 04, 2020	0.04	0.04	0.04	0.04	321	165 137
July 03, 2020	0.04	0.04	0.04	0.04	1 092	160 109
July 02, 2020	0.04	0.04	0.04	0.04	630	158 727
July 01, 2020	0.04	0.04	0.04	0.04	198	159 986
June 30, 2020	0.04	0.04	0.04	0.04	203	167 333
June 29, 2020	0.04	0.05	0.04	0.04	49	168 693
June 28, 2020	0.04	0.05	0.04	0.04	472	190 529
June 27, 2020	0.04	0.04	0.04	0.04	185	166 941
June 26, 2020	0.04	0.04	0.04	0.04	622	174 769
June 25, 2020	0.04	0.04	0.04	0.04	348	165 248
June 24, 2020	0.04	0.04	0.04	0.04	173	171 281
June 23, 2020	0.04	0.05	0.04	0.04	502	183 524
June 22, 2020	0.04	0.05	0.04	0.04	441	188 837
June 21, 2020	0.04	0.05	0.04	0.04	143	179 945
June 20, 2020	0.04	0.05	0.04	0.04	308	170 159
June 19, 2020	0.04	0.05	0.04	0.04	439	175 288
June 18, 2020	0.04	0.05	0.04	0.04	148	178 906
June 17, 2020	0.04	0.04	0.04	0.04	831	170 402
June 16, 2020	0.04	0.04	0.04	0.04	155	185 549
June 15, 2020	0.04	0.04	0.04	0.04	141	180 978
June 14, 2020	0.04	0.04	0.04	0.04	152	174 668
June 13, 2020	0.04	0.04	0.04	0.04	49	171 569
June 12, 2020	0.04	0.05	0.04	0.04	252	178 532
June 11, 2020	0.04	0.05	0.04	0.04	270	167 659
June 10, 2020	0.05	0.06	0.04	0.04	1 573	189 265
June 09, 2020	0.04	0.06	0.04	0.05	1 879	207 105
June 08, 2020	0.04	0.04	0.04	0.04	141	178 698
June 07, 2020	0.04	0.04	0.04	0.04	474	170 580
June 06, 2020	0.04	0.05	0.04	0.04	1 153	168 592
June 05, 2020	0.04	0.04	0.04	0.04	311	181 247
June 04, 2020	0.04	0.04	0.04	0.04	145	172 978
June 03, 2020	0.04	0.04	0.04	0.04	206	166 711
June 02, 2020	0.04	0.05	0.04	0.04	352	167 664
June 01, 2020	0.04	0.04	0.04	0.04	247	180 725
May 31, 2020	0.04	0.04	0.04	0.04	624	186 963
May 30, 2020	0.04	0.04	0.04	0.04	214	166 612
May 29, 2020	0.04	0.04	0.04	0.04	462	162 125
May 28, 2020	0.04	0.04	0.04	0.04	614	168 534
May 27, 2020	0.04	0.06	0.03	0.04	2 139	171 901
May 26, 2020	0.04	0.04	0.04	0.04	131	166 770
May 25, 2020	0.04	0.04	0.04	0.04	234	164 414
May 24, 2020	0.05	0.05	0.04	0.04	65	171 569
May 23, 2020	0.05	0.05	0.05	0.05	620	201 419
May 22, 2020	0.05	0.05	0.05	0.05	348	202 039
May 21, 2020	0.05	0.05	0.04	0.05	497	197 467
May 20, 2020	0.05	0.05	0.05	0.05	940	217 535
May 19, 2020	0.05	0.05	0.05	0.05	115	227 845
May 18, 2020	0.05	0.05	0.05	0.05	435	231 528
May 17, 2020	0.05	0.06	0.05	0.05	380	228 440
May 16, 2020	0.05	0.05	0.05	0.05	251	219 753
May 15, 2020	0.05	0.06	0.05	0.05	1 238	232 838
May 14, 2020	0.06	0.06	0.05	0.05	414	234 442
May 13, 2020	0.05	0.06	0.05	0.06	304	241 124
May 12, 2020	0.05	0.05	0.05	0.05	650	229 946
May 11, 2020	0.05	0.06	0.05	0.05	592	221 407
May 10, 2020	0.06	0.06	0.05	0.05	1 003	230 215
May 09, 2020	0.06	0.07	0.06	0.06	1 142	267 652
May 08, 2020	0.07	0.07	0.06	0.06	383	276 783
May 07, 2020	0.06	0.07	0.06	0.07	809	278 708
May 06, 2020	0.06	0.07	0.06	0.06	3 025	270 600
May 05, 2020	0.06	0.07	0.06	0.06	1 253	254 183
May 04, 2020	0.06	0.06	0.06	0.06	335	251 000
May 03, 2020	0.06	0.06	0.06	0.06	270	253 903
May 02, 2020	0.06	0.06	0.06	0.06	693	261 756
May 01, 2020	0.06	0.06	0.06	0.06	270	264 551
April 30, 2020	0.06	0.07	0.06	0.06	910	258 045
April 29, 2020	0.05	0.06	0.05	0.06	800	259 511
April 28, 2020	0.05	0.06	0.05	0.05	253	230 125
April 27, 2020	0.05	0.06	0.05	0.05	670	225 417
April 26, 2020	0.05	0.06	0.05	0.05	102	229 177
April 25, 2020	0.06	0.06	0.05	0.05	356	226 653
April 24, 2020	0.05	0.06	0.05	0.06	125	237 017
April 23, 2020	0.05	0.06	0.05	0.05	307	225 217
April 22, 2020	0.05	0.05	0.05	0.05	96	224 432
April 21, 2020	0.05	0.05	0.05	0.05	82	219 939
April 20, 2020	0.06	0.06	0.05	0.05	154	223 947
April 19, 2020	0.06	0.06	0.05	0.06	43	235 180
April 18, 2020	0.06	0.06	0.05	0.06	150	235 466
April 17, 2020	0.05	0.06	0.05	0.06	1 558	235 839
April 16, 2020	0.05	0.05	0.05	0.05	434	227 671
April 15, 2020	0.06	0.06	0.05	0.05	434	219 764
April 14, 2020	0.05	0.06	0.05	0.06	1 292	236 543
April 13, 2020	0.05	0.05	0.05	0.05	1 476	233 164
April 12, 2020	0.05	0.05	0.05	0.05	229	214 967
April 11, 2020	0.05	0.05	0.05	0.05	352	204 372
April 10, 2020	0.06	0.06	0.05	0.05	375	222 286
April 09, 2020	0.06	0.06	0.05	0.06	897	236 216
April 08, 2020	0.06	0.06	0.06	0.06	168	254 579
April 07, 2020	0.06	0.06	0.06	0.06	420	251 085
April 06, 2020	0.06	0.06	0.06	0.06	422	250 537
April 05, 2020	0.06	0.06	0.06	0.06	110	246 469
April 04, 2020	0.06	0.06	0.05	0.06	906	249 469
April 03, 2020	0.06	0.06	0.06	0.06	263	250 126
April 02, 2020	0.06	0.06	0.06	0.06	257	259 097
April 01, 2020	0.05	0.06	0.05	0.06	428	252 651
March 31, 2020	0.05	0.06	0.05	0.05	825	233 669
March 30, 2020	0.05	0.05	0.05	0.05	495	215 736
March 29, 2020	0.05	0.05	0.05	0.05	309	196 917
March 28, 2020	0.05	0.05	0.05	0.05	65	200 828
March 27, 2020	0.05	0.05	0.05	0.05	158	207 842
March 26, 2020	0.05	0.05	0.05	0.05	253	216 004
March 25, 2020	0.05	0.06	0.05	0.05	1 163	226 252
March 24, 2020	0.05	0.05	0.05	0.05	570	212 222
March 23, 2020	0.04	0.05	0.04	0.05	2 327	209 821
March 22, 2020	0.04	0.06	0.04	0.04	1 750	181 174
March 21, 2020	0.04	0.04	0.04	0.04	223	176 533
March 20, 2020	0.04	0.05	0.04	0.04	471	176 045
March 19, 2020	0.04	0.05	0.04	0.04	247	185 362
March 18, 2020	0.04	0.04	0.03	0.04	1 330	155 566
March 17, 2020	0.03	0.04	0.03	0.04	927	157 278
March 16, 2020	0.04	0.04	0.03	0.03	172	141 950
March 15, 2020	0.03	0.04	0.03	0.04	118	151 626
March 14, 2020	0.04	0.04	0.03	0.03	71	148 857
March 13, 2020	0.04	0.04	0.03	0.04	493	155 983
March 12, 2020	0.06	0.06	0.03	0.04	1 365	164 778
March 11, 2020	0.06	0.06	0.05	0.06	367	240 109
March 10, 2020	0.06	0.06	0.06	0.06	1 427	239 541
March 09, 2020	0.06	0.06	0.05	0.06	703	249 102
March 08, 2020	0.06	0.07	0.06	0.06	371	242 302
March 07, 2020	0.07	0.07	0.06	0.06	383	269 813
March 06, 2020	0.07	0.07	0.06	0.07	1 993	278 265
March 05, 2020	0.06	0.08	0.06	0.07	1 387	294 735
March 04, 2020	0.06	0.07	0.06	0.06	212	269 841
March 03, 2020	0.07	0.07	0.06	0.06	987	266 896
March 02, 2020	0.06	0.07	0.06	0.07	899	285 923
March 01, 2020	0.06	0.07	0.06	0.06	607	274 496
February 29, 2020	0.06	0.07	0.06	0.06	176	273 132
February 28, 2020	0.06	0.07	0.06	0.06	295	268 294
February 27, 2020	0.06	0.07	0.06	0.06	269	275 931
February 26, 2020	0.07	0.07	0.06	0.06	365	277 058
February 25, 2020	0.07	0.08	0.07	0.07	387	297 241
February 24, 2020	0.08	0.08	0.07	0.07	1 298	310 288
February 23, 2020	0.07	0.08	0.07	0.08	98	324 513
February 22, 2020	0.07	0.08	0.07	0.07	446	319 272
February 21, 2020	0.07	0.07	0.07	0.07	68	313 598
February 20, 2020	0.07	0.08	0.07	0.07	943	307 069
February 19, 2020	0.07	0.08	0.07	0.07	912	306 993
February 18, 2020	0.07	0.08	0.07	0.07	2 190	312 803
February 17, 2020	0.08	0.08	0.07	0.07	217	313 694
February 16, 2020	0.08	0.08	0.07	0.08	128	326 016
February 15, 2020	0.08	0.08	0.08	0.08	1 416	325 573
February 14, 2020	0.08	0.08	0.08	0.08	488	337 295
February 13, 2020	0.08	0.09	0.08	0.08	492	349 076
February 12, 2020	0.08	0.09	0.08	0.08	1 058	361 368
February 11, 2020	0.07	0.08	0.07	0.08	324	350 416
February 10, 2020	0.08	0.08	0.07	0.07	236	316 676
February 09, 2020	0.08	0.08	0.08	0.08	189	334 422
February 08, 2020	0.08	0.08	0.08	0.08	148	329 125
February 07, 2020	0.08	0.09	0.07	0.08	441	337 695
February 06, 2020	0.07	0.09	0.07	0.08	1 649	346 913
February 05, 2020	0.07	0.07	0.07	0.07	518	297 622
February 04, 2020	0.07	0.07	0.07	0.07	1 049	279 327
February 03, 2020	0.07	0.08	0.07	0.07	691	304 986
February 02, 2020	0.07	0.08	0.07	0.07	187	308 529
February 01, 2020	0.07	0.07	0.07	0.07	199	313 225
January 31, 2020	0.08	0.08	0.07	0.07	864	312 013
January 30, 2020	0.08	0.08	0.08	0.08	1 688	339 501
January 29, 2020	0.08	0.09	0.08	0.08	731	345 592
January 28, 2020	0.07	0.08	0.07	0.08	787	332 587
January 27, 2020	0.07	0.08	0.07	0.07	343	314 986
January 26, 2020	0.07	0.08	0.07	0.07	623	312 481
January 25, 2020	0.08	0.08	0.07	0.07	81	310 360
January 24, 2020	0.07	0.08	0.07	0.08	82	324 337
January 23, 2020	0.08	0.08	0.07	0.07	94	312 570
January 22, 2020	0.08	0.08	0.08	0.08	135	333 055
January 21, 2020	0.08	0.08	0.08	0.08	244	330 791
January 20, 2020	0.08	0.08	0.08	0.08	284	331 850
January 19, 2020	0.09	0.09	0.08	0.08	1 861	334 931
January 18, 2020	0.08	0.09	0.08	0.09	1 620	372 774
January 17, 2020	0.08	0.09	0.08	0.08	1 334	323 247
January 16, 2020	0.08	0.09	0.08	0.08	651	336 810
January 15, 2020	0.08	0.09	0.08	0.08	622	343 853
January 14, 2020	0.08	0.09	0.08	0.08	3 128	359 545
January 13, 2020	0.08	0.08	0.08	0.08	218	326 567
January 12, 2020	0.07	0.09	0.07	0.08	1 297	328 396
January 11, 2020	0.07	0.08	0.07	0.07	1 973	319 166
January 10, 2020	0.06	0.08	0.06	0.07	1 354	306 601
January 09, 2020	0.06	0.07	0.06	0.06	1 249	273 098
January 08, 2020	0.07	0.08	0.06	0.06	268	275 557
January 07, 2020	0.07	0.07	0.07	0.07	1 352	315 635
January 06, 2020	0.07	0.07	0.07	0.07	115	308 075
January 05, 2020	0.07	0.07	0.07	0.07	91	298 930
January 04, 2020	0.07	0.07	0.07	0.07	438	305 416
January 03, 2020	0.06	0.08	0.06	0.07	500	302 216
January 02, 2020	0.06	0.08	0.06	0.06	489	270 616
January 01, 2020	0.07	0.08	0.06	0.06	997	272 631
December 31, 2019	0.07	0.07	0.07	0.07	128	280 258
December 30, 2019	0.07	0.08	0.06	0.07	1 310	309 758
December 29, 2019	0.07	0.08	0.07	0.07	447	318 381
December 28, 2019	0.08	0.08	0.07	0.07	329	314 453
December 27, 2019	0.07	0.08	0.07	0.08	314	324 364
December 26, 2019	0.08	0.08	0.07	0.07	974	312 507
December 25, 2019	0.07	0.08	0.07	0.08	212	336 095
December 24, 2019	0.08	0.08	0.07	0.07	427	318 362
December 23, 2019	0.08	0.08	0.08	0.08	516	332 578
December 22, 2019	0.08	0.08	0.08	0.08	217	342 530
December 21, 2019	0.08	0.08	0.08	0.08	100	337 137
December 20, 2019	0.08	0.09	0.08	0.08	912	343 830
December 19, 2019	0.08	0.09	0.08	0.08	1 871	331 125
December 18, 2019	0.07	0.08	0.07	0.08	850	342 923
December 17, 2019	0.07	0.08	0.07	0.07	488	298 858
December 16, 2019	0.07	0.09	0.07	0.07	355	315 762
December 15, 2019	0.08	0.08	0.07	0.07	158	319 455
December 14, 2019	0.07	0.09	0.07	0.08	920	335 603
December 13, 2019	0.07	0.08	0.07	0.07	428	315 884
December 12, 2019	0.08	0.08	0.07	0.07	1 120	314 982
December 11, 2019	0.08	0.08	0.08	0.08	1 007	333 038
December 10, 2019	0.08	0.09	0.07	0.08	1 344	326 479
December 09, 2019	0.08	0.09	0.08	0.08	526	359 329
December 08, 2019	0.09	0.09	0.08	0.08	104	361 726
December 07, 2019	0.09	0.09	0.08	0.09	168	363 021
December 06, 2019	0.09	0.09	0.09	0.09	43	372 020
December 05, 2019	0.08	0.1	0.08	0.09	624	369 455
December 04, 2019	0.08	0.09	0.08	0.08	447	357 704
December 03, 2019	0.08	0.08	0.08	0.08	147	342 709
December 02, 2019	0.08	0.08	0.08	0.08	171	343 391
December 01, 2019	0.08	0.09	0.08	0.08	585	358 618
November 30, 2019	0.08	0.09	0.08	0.08	154	350 329
November 29, 2019	0.08	0.09	0.08	0.08	251	359 154
November 28, 2019	0.1	0.11	0.08	0.08	1 876	347 961
November 27, 2019	0.08	0.11	0.08	0.1	1 324	417 579
November 26, 2019	0.08	0.09	0.08	0.08	730	336 175
November 25, 2019	0.07	0.1	0.07	0.08	1 759	351 400
November 24, 2019	0.08	0.08	0.07	0.07	227	305 112
November 23, 2019	0.07	0.08	0.07	0.08	246	323 562
November 22, 2019	0.08	0.08	0.07	0.07	423	316 903
November 21, 2019	0.09	0.09	0.08	0.08	148	351 714
November 20, 2019	0.08	0.09	0.08	0.09	838	366 142
November 19, 2019	0.09	0.09	0.08	0.08	790	352 241
November 18, 2019	0.11	0.11	0.09	0.09	989	372 435
November 17, 2019	0.09	0.12	0.09	0.11	1 797	456 865
November 16, 2019	0.09	0.1	0.09	0.09	309	375 383
November 15, 2019	0.1	0.1	0.09	0.09	1 486	371 088
November 14, 2019	0.1	0.1	0.1	0.1	174	414 813
November 13, 2019	0.1	0.11	0.1	0.1	249	419 109
November 12, 2019	0.1	0.11	0.1	0.1	354	446 695
November 11, 2019	0.1	0.11	0.1	0.1	484	431 779
November 10, 2019	0.1	0.11	0.1	0.1	444	430 558
November 09, 2019	0.1	0.11	0.1	0.1	149	419 299
November 08, 2019	0.11	0.12	0.1	0.1	273	436 054
November 07, 2019	0.13	0.14	0.11	0.11	1 010	460 663
November 06, 2019	0.11	0.14	0.09	0.13	2 563	535 946
November 05, 2019	0.12	0.12	0.11	0.11	1 172	453 861
November 04, 2019	0.12	0.12	0.11	0.12	900	505 042
November 03, 2019	0.12	0.12	0.12	0.12	391	506 974
November 02, 2019	0.12	0.13	0.12	0.12	713	512 300
November 01, 2019	0.12	0.13	0.12	0.12	521	519 337
October 31, 2019	0.13	0.13	0.12	0.12	338	516 529
October 30, 2019	0.14	0.14	0.12	0.13	654	534 173
October 29, 2019	0.13	0.14	0.13	0.14	886	586 927
October 28, 2019	0.12	0.14	0.12	0.13	911	553 527
October 27, 2019	0.12	0.13	0.12	0.12	809	529 593
October 26, 2019	0.13	0.15	0.12	0.12	1 751	513 168
October 25, 2019	0.11	0.14	0.11	0.13	2 159	545 417
October 24, 2019	0.11	0.12	0.11	0.11	868	478 962
October 23, 2019	0.13	0.13	0.11	0.11	695	473 562
October 22, 2019	0.13	0.15	0.13	0.13	662	551 211
October 21, 2019	0.13	0.15	0.12	0.13	1 386	562 982
October 20, 2019	0.11	0.14	0.11	0.13	1 102	559 850
October 19, 2019	0.13	0.14	0.11	0.11	1 003	477 144
October 18, 2019	0.11	0.17	0.1	0.13	5 587	568 961
October 17, 2019	0.1	0.12	0.1	0.11	440	469 933
October 16, 2019	0.14	0.15	0.1	0.12	2 895	504 981
October 15, 2019	0.16	0.2	0.14	0.14	2 967	596 494
October 14, 2019	0.2	0.22	0.15	0.16	5 965	678 466
October 13, 2019	0.14	0.23	0.14	0.2	8 716	833 029
October 12, 2019	0.12	0.18	0.12	0.14	6 574	617 948
October 11, 2019	0.11	0.13	0.1	0.12	2 465	514 427
October 10, 2019	0.1	0.12	0.1	0.11	3 122	470 133
October 09, 2019	0.09	0.11	0.09	0.1	741	411 563
October 08, 2019	0.09	0.1	0.08	0.09	1 748	395 788
October 07, 2019	0.08	0.1	0.08	0.09	1 055	380 069
October 06, 2019	0.08	0.09	0.07	0.08	3 536	361 093
October 05, 2019	0.09	0.09	0.08	0.08	1 157	346 975
October 04, 2019	0.08	0.09	0.08	0.09	1 007	372 326
October 03, 2019	0.08	0.09	0.08	0.08	214	351 944
October 02, 2019	0.08	0.09	0.08	0.08	539	355 073
October 01, 2019	0.09	0.1	0.08	0.08	2 212	355 434
September 30, 2019	0.07	0.11	0.07	0.09	2 886	378 437
September 29, 2019	0.08	0.08	0.07	0.07	224	314 096
September 28, 2019	0.08	0.08	0.07	0.08	818	333 286
September 27, 2019	0.07	0.11	0.07	0.08	2 654	320 193
September 26, 2019	0.07	0.08	0.06	0.07	650	296 061
September 25, 2019	0.07	0.08	0.06	0.07	1 700	309 690
September 24, 2019	0.07	0.08	0.06	0.07	4 514	285 306
September 23, 2019	0.07	0.07	0.07	0.07	384	294 183
September 22, 2019	0.07	0.07	0.07	0.07	78	304 845
September 21, 2019	0.07	0.08	0.07	0.07	119	315 709
September 20, 2019	0.08	0.08	0.07	0.07	688	319 182
September 19, 2019	0.08	0.09	0.06	0.08	1 036	325 338
September 18, 2019	0.08	0.08	0.07	0.08	4 183	321 683
September 17, 2019	0.09	0.09	0.07	0.08	3 276	335 570
September 16, 2019	0.1	0.1	0.09	0.09	522	394 040
September 15, 2019	0.09	0.1	0.09	0.1	461	411 520
September 14, 2019	0.09	0.1	0.09	0.09	351	403 890
September 13, 2019	0.1	0.1	0.09	0.09	469	403 951
September 12, 2019	0.09	0.1	0.09	0.1	775	406 051
September 11, 2019	0.09	0.09	0.09	0.09	259	376 590
September 10, 2019	0.09	0.09	0.09	0.09	145	379 151
September 09, 2019	0.09	0.1	0.09	0.09	800	378 840
September 08, 2019	0.09	0.1	0.09	0.09	804	389 419
September 07, 2019	0.09	0.1	0.09	0.09	412	378 728
September 06, 2019	0.09	0.09	0.09	0.09	1 497	380 956
September 05, 2019	0.09	0.09	0.09	0.09	178	377 673
September 04, 2019	0.1	0.1	0.08	0.09	1 251	371 948
September 03, 2019	0.09	0.1	0.09	0.1	339	405 783
September 02, 2019	0.09	0.09	0.08	0.09	780	397 160
September 01, 2019	0.09	0.09	0.09	0.09	240	374 443
August 31, 2019	0.09	0.09	0.09	0.09	223	385 390
August 30, 2019	0.09	0.09	0.09	0.09	344	369 479
August 29, 2019	0.09	0.09	0.08	0.09	91	366 339
August 28, 2019	0.1	0.1	0.09	0.09	1 213	379 720
August 27, 2019	0.1	0.1	0.1	0.1	427	416 969
August 26, 2019	0.1	0.1	0.1	0.1	203	425 272
August 25, 2019	0.1	0.12	0.1	0.1	2 097	422 777
August 24, 2019	0.1	0.1	0.09	0.1	427	411 114
August 23, 2019	0.09	0.1	0.09	0.1	428	421 504
August 22, 2019	0.09	0.1	0.09	0.09	444	397 093
August 21, 2019	0.11	0.11	0.09	0.09	350	402 579
August 20, 2019	0.1	0.11	0.09	0.11	467	453 723
August 19, 2019	0.09	0.1	0.09	0.1	451	416 129
August 18, 2019	0.09	0.1	0.09	0.09	746	400 040
August 17, 2019	0.09	0.1	0.09	0.09	295	375 386
August 16, 2019	0.09	0.1	0.08	0.09	966	374 990
August 15, 2019	0.08	0.09	0.07	0.09	1 443	379 039
August 14, 2019	0.09	0.11	0.08	0.08	912	330 155
August 13, 2019	0.09	0.11	0.09	0.09	825	382 314
August 12, 2019	0.1	0.11	0.09	0.09	992	393 129
August 11, 2019	0.11	0.12	0.1	0.1	505	444 647
August 10, 2019	0.14	0.14	0.08	0.11	7 155	463 546
August 09, 2019	0.14	0.16	0.13	0.14	1 038	591 484
August 08, 2019	0.15	0.15	0.14	0.14	957	612 103
August 07, 2019	0.16	0.19	0.15	0.15	1 193	647 572
August 06, 2019	0.16	0.2	0.16	0.16	1 745	675 543
August 05, 2019	0.15	0.18	0.15	0.16	1 442	684 772
August 04, 2019	0.16	0.16	0.14	0.15	558	635 212
August 03, 2019	0.14	0.17	0.14	0.16	1 112	665 099
August 02, 2019	0.14	0.15	0.13	0.14	1 075	609 105
August 01, 2019	0.14	0.15	0.13	0.14	985	592 203
July 31, 2019	0.13	0.15	0.13	0.14	519	604 107
July 30, 2019	0.14	0.14	0.12	0.13	739	573 833
July 29, 2019	0.13	0.14	0.13	0.14	491	583 732
July 28, 2019	0.13	0.14	0.13	0.13	98	573 921
July 27, 2019	0.15	0.15	0.13	0.13	412	570 501
July 26, 2019	0.15	0.16	0.14	0.15	524	619 902
July 25, 2019	0.15	0.16	0.14	0.15	291	622 091
July 24, 2019	0.14	0.19	0.14	0.15	2 542	638 372
July 23, 2019	0.16	0.16	0.13	0.14	2 252	593 944
July 22, 2019	0.16	0.17	0.16	0.16	805	671 045
July 21, 2019	0.17	0.17	0.16	0.16	568	687 510
July 20, 2019	0.16	0.17	0.16	0.17	159	718 420
July 19, 2019	0.16	0.21	0.16	0.16	1 864	691 867
July 18, 2019	0.15	0.17	0.14	0.16	520	699 349
July 17, 2019	0.14	0.16	0.14	0.15	486	655 243
July 16, 2019	0.17	0.17	0.14	0.14	678	616 257
July 15, 2019	0.16	0.17	0.15	0.17	1 215	707 665
July 14, 2019	0.18	0.19	0.15	0.16	595	664 066
July 13, 2019	0.18	0.2	0.17	0.18	1 395	746 814
July 12, 2019	0.18	0.19	0.17	0.18	630	755 321
July 11, 2019	0.2	0.21	0.18	0.18	958	764 122
July 10, 2019	0.21	0.22	0.19	0.2	984	859 693
July 09, 2019	0.21	0.23	0.21	0.21	2 857	894 278
July 08, 2019	0.22	0.24	0.17	0.21	4 295	914 453
July 07, 2019	0.15	0.3	0.15	0.22	6 058	942 687
July 06, 2019	0.15	0.16	0.15	0.15	498	625 990
July 05, 2019	0.15	0.16	0.15	0.15	710	625 492
July 04, 2019	0.15	0.18	0.14	0.15	1 181	649 464
July 03, 2019	0.13	0.17	0.13	0.15	1 635	624 392
July 02, 2019	0.14	0.14	0.12	0.13	258	565 192
July 01, 2019	0.16	0.17	0.12	0.14	1 481	598 205
June 30, 2019	0.14	0.17	0.11	0.16	3 044	688 074
June 29, 2019	0.18	0.18	0.14	0.14	1 004	616 572
June 28, 2019	0.19	0.21	0.18	0.18	3 286	776 734
June 27, 2019	0.18	0.26	0.16	0.19	1 840	806 372
June 26, 2019	0.23	0.25	0.17	0.18	3 224	780 729
June 25, 2019	0.21	0.25	0.21	0.23	1 050	960 505
June 24, 2019	0.21	0.24	0.2	0.21	1 811	902 171
June 23, 2019	0.23	0.24	0.19	0.21	1 225	879 465
June 22, 2019	0.23	0.26	0.22	0.23	870	964 188
June 21, 2019	0.25	0.26	0.21	0.23	2 905	975 060
June 20, 2019	0.25	0.28	0.24	0.25	2 900	1 075 839
June 19, 2019	0.24	0.26	0.22	0.25	5 065	1 068 322
June 18, 2019	0.26	0.27	0.24	0.24	1 707	1 043 503
June 17, 2019	0.25	0.28	0.25	0.26	1 381	1 101 551
June 16, 2019	0.25	0.28	0.25	0.25	1 577	1 062 953
June 15, 2019	0.24	0.26	0.24	0.25	490	1 048 739
June 14, 2019	0.25	0.28	0.24	0.24	1 777	1 026 933
June 13, 2019	0.25	0.3	0.25	0.25	3 475	1 057 225
June 12, 2019	0.23	0.31	0.23	0.25	6 364	1 056 665
June 11, 2019	0.23	0.25	0.22	0.23	830	984 910
June 10, 2019	0.21	0.26	0.21	0.23	2 801	988 011
June 09, 2019	0.24	0.26	0.21	0.21	581	904 754
June 08, 2019	0.23	0.26	0.22	0.24	1 667	1 036 262
June 07, 2019	0.26	0.26	0.21	0.23	1 416	984 762
June 06, 2019	0.25	0.26	0.21	0.26	3 271	1 098 526
June 05, 2019	0.27	0.28	0.24	0.25	1 166	1 066 308
June 04, 2019	0.25	0.4	0.24	0.27	3 932	1 143 418
June 03, 2019	0.27	0.3	0.25	0.25	2 307	1 054 306
June 02, 2019	0.28	0.29	0.25	0.27	3 081	1 157 894
June 01, 2019	0.28	0.28	0.27	0.28	1 473	1 175 850
May 31, 2019	0.28	0.29	0.27	0.28	1 685	1 173 275
May 30, 2019	0.3	0.31	0.27	0.28	1 611	1 172 772
May 29, 2019	0.29	0.31	0.28	0.3	1 806	1 266 824
May 28, 2019	0.31	0.31	0.29	0.29	1 619	1 240 631
May 27, 2019	0.31	0.34	0.3	0.31	1 817	1 316 809
May 26, 2019	0.29	0.33	0.29	0.31	1 806	1 336 164
May 25, 2019	0.3	0.31	0.29	0.29	450	1 252 045
May 24, 2019	0.3	0.31	0.29	0.3	2 028	1 278 765
May 23, 2019	0.28	0.3	0.27	0.3	907	1 291 032
May 22, 2019	0.31	0.33	0.28	0.28	1 389	1 208 846
May 21, 2019	0.31	0.33	0.3	0.31	801	1 335 387
May 20, 2019	0.35	0.37	0.29	0.31	5 851	1 317 400
May 19, 2019	0.35	0.4	0.32	0.35	3 928	1 471 660
May 18, 2019	0.34	0.36	0.33	0.35	1 093	1 482 338
May 17, 2019	0.41	0.43	0.33	0.34	1 844	1 464 117
May 16, 2019	0.35	0.47	0.34	0.41	11 101	1 747 029
May 15, 2019	0.3	0.37	0.26	0.35	5 402	1 495 330
May 14, 2019	0.3	0.32	0.25	0.3	3 038	1 281 119
May 13, 2019	0.33	0.36	0.3	0.3	3 195	1 265 530
May 12, 2019	0.37	0.37	0.32	0.33	3 901	1 392 473
May 11, 2019	0.35	0.41	0.34	0.37	4 553	1 564 933
May 10, 2019	0.3	0.36	0.25	0.35	3 324	1 493 686
May 09, 2019	0.34	0.34	0.3	0.3	2 222	1 291 502
May 08, 2019	0.32	0.35	0.3	0.34	3 084	1 432 233
May 07, 2019	0.33	0.35	0.32	0.32	1 664	1 365 495
May 06, 2019	0.33	0.39	0.32	0.33	2 453	1 396 336
May 05, 2019	0.35	0.36	0.31	0.33	2 135	1 412 862
May 04, 2019	0.33	0.35	0.3	0.35	1 551	1 492 232
May 03, 2019	0.33	0.35	0.31	0.33	1 131	1 406 551
May 02, 2019	0.34	0.35	0.33	0.33	1 616	1 408 239
May 01, 2019	0.34	0.35	0.34	0.34	799	1 439 643
April 30, 2019	0.33	0.35	0.32	0.34	2 130	1 466 676
April 29, 2019	0.39	0.42	0.32	0.33	5 195	1 420 736
April 28, 2019	0.34	0.4	0.29	0.39	5 755	1 648 067
April 27, 2019	0.28	0.34	0.27	0.34	2 304	1 428 332
April 26, 2019	0.27	0.35	0.26	0.28	3 819	1 189 916
April 25, 2019	0.32	0.33	0.25	0.27	3 676	1 131 980
April 24, 2019	0.34	0.35	0.32	0.32	1 358	1 346 906
April 23, 2019	0.36	0.37	0.34	0.34	2 658	1 443 881
April 22, 2019	0.35	0.38	0.32	0.36	4 298	1 538 795
April 21, 2019	0.36	0.38	0.35	0.35	1 434	1 513 177
April 20, 2019	0.39	0.39	0.35	0.36	1 945	1 541 454
April 19, 2019	0.39	0.42	0.38	0.39	3 636	1 645 605
April 18, 2019	0.41	0.42	0.39	0.39	2 793	1 644 375
April 17, 2019	0.41	0.43	0.41	0.41	2 538	1 755 896
April 16, 2019	0.4	0.42	0.39	0.41	2 476	1 750 254
April 15, 2019	0.42	0.42	0.4	0.4	1 674	1 721 707
April 14, 2019	0.41	0.43	0.39	0.42	2 068	1 793 733
April 13, 2019	0.42	0.42	0.41	0.41	1 031	1 736 639
April 12, 2019	0.41	0.44	0.4	0.42	2 572	1 791 389
April 11, 2019	0.45	0.46	0.41	0.41	1 712	1 762 329
April 10, 2019	0.43	0.47	0.42	0.45	2 451	1 924 095
April 09, 2019	0.47	0.48	0.41	0.43	3 674	1 815 605
April 08, 2019	0.45	0.5	0.42	0.47	4 161	1 991 895
April 07, 2019	0.42	0.46	0.42	0.45	1 459	1 904 180
April 06, 2019	0.47	0.48	0.4	0.42	4 971	1 802 545
April 05, 2019	0.46	0.48	0.46	0.47	1 864	1 996 930
April 04, 2019	0.47	0.49	0.45	0.46	915	1 979 702
April 03, 2019	0.5	0.54	0.46	0.47	3 587	2 010 816
April 02, 2019	0.46	0.56	0.45	0.5	3 450	2 147 574
April 01, 2019	0.48	0.5	0.43	0.46	3 062	1 940 547
March 31, 2019	0.44	0.48	0.43	0.48	3 846	2 062 208
March 30, 2019	0.45	0.47	0.43	0.44	881	1 892 129
March 29, 2019	0.42	0.45	0.41	0.44	2 912	1 883 530
March 28, 2019	0.45	0.46	0.42	0.42	2 244	1 784 345
March 27, 2019	0.45	0.47	0.43	0.45	1 462	1 916 620
March 26, 2019	0.47	0.47	0.45	0.45	3 030	1 916 565
March 25, 2019	0.55	0.56	0.44	0.47	10 809	2 009 806
March 24, 2019	0.56	0.6	0.53	0.55	4 255	2 345 304
March 23, 2019	0.57	0.57	0.54	0.56	1 714	2 380 129
March 22, 2019	0.53	0.65	0.53	0.57	11 882	2 416 338
March 21, 2019	0.59	0.59	0.52	0.53	3 321	2 249 477
March 20, 2019	0.54	0.64	0.48	0.57	5 991	2 432 456
March 19, 2019	0.55	0.61	0.49	0.54	9 356	2 292 310
March 18, 2019	0.67	0.75	0.5	0.59	12 981	2 511 160
March 17, 2019	0.74	0.74	0.59	0.67	8 113	2 840 264
March 16, 2019	0.44	0.77	0.43	0.67	21 979	2 846 287
March 15, 2019	0.39	0.47	0.39	0.43	7 858	1 843 952
March 14, 2019	0.35	0.39	0.35	0.39	5 127	1 670 983
March 13, 2019	0.36	0.37	0.34	0.35	4 416	1 486 106
March 12, 2019	0.35	0.38	0.34	0.35	2 769	1 512 449
March 11, 2019	0.35	0.38	0.33	0.36	1 822	1 546 450
March 10, 2019	0.35	0.36	0.34	0.35	1 727	1 492 101
March 09, 2019	0.34	0.38	0.33	0.36	3 429	1 546 773
March 08, 2019	0.35	0.36	0.33	0.34	1 659	1 429 787
March 07, 2019	0.32	0.4	0.32	0.35	3 217	1 510 902
March 06, 2019	0.35	0.36	0.32	0.33	1 847	1 413 510
March 05, 2019	0.35	0.37	0.34	0.35	947	1 506 338
March 04, 2019	0.38	0.38	0.32	0.35	1 915	1 498 517
March 03, 2019	0.37	0.4	0.35	0.38	2 669	1 607 693
March 02, 2019	0.35	0.42	0.34	0.37	3 306	1 579 973
March 01, 2019	0.39	0.42	0.34	0.35	3 919	1 477 383
February 28, 2019	0.31	0.43	0.31	0.39	2 539	1 646 917
February 27, 2019	0.32	0.35	0.3	0.31	1 897	1 311 394
February 26, 2019	0.28	0.36	0.28	0.32	23 939	1 359 519
February 25, 2019	0.36	0.36	0.26	0.28	4 779	1 205 831
February 24, 2019	0.36	0.38	0.29	0.36	1 741	1 538 435
February 23, 2019	0.37	0.38	0.34	0.36	1 516	1 516 484
February 22, 2019	0.38	0.39	0.36	0.39	2 510	1 654 347
February 21, 2019	0.37	0.38	0.36	0.37	2 192	1 559 435
February 20, 2019	0.37	0.39	0.36	0.37	2 725	1 564 533
February 19, 2019	0.36	0.39	0.36	0.36	1 247	1 552 816
February 18, 2019	0.33	0.37	0.33	0.36	2 137	1 535 134
February 17, 2019	0.36	0.36	0.32	0.33	2 085	1 420 819
February 16, 2019	0.32	0.36	0.31	0.36	2 215	1 531 071
February 15, 2019	0.35	0.37	0.31	0.32	2 821	1 353 166
February 14, 2019	0.33	0.44	0.33	0.35	3 742	1 501 464
February 13, 2019	0.38	0.38	0.29	0.34	4 593	1 428 930
February 12, 2019	0.4	0.44	0.36	0.38	2 500	1 605 638
February 11, 2019	0.41	0.44	0.4	0.4	1 963	1 707 062
February 10, 2019	0.4	0.44	0.4	0.41	1 245	1 734 742
February 09, 2019	0.44	0.48	0.37	0.4	2 935	1 718 585
February 08, 2019	0.45	0.52	0.41	0.44	3 060	1 876 720
February 07, 2019	0.45	0.45	0.45	0.45	0	1 928 010
February 06, 2019	0.45	0.45	0.45	0.45	0	1 928 010
February 05, 2019	0.45	0.45	0.45	0.45	0	1 928 010
February 04, 2019	0.45	0.45	0.45	0.45	0	1 928 010
February 03, 2019	0.45	0.45	0.45	0.45	0	1 928 010
February 02, 2019	0.45	0.45	0.45	0.45	0	1 928 010
February 01, 2019	0.48	0.52	0.45	0.45	582	1 931 126
January 31, 2019	0.49	0.53	0.41	0.48	1 884	2 061 323
January 30, 2019	0.45	0.56	0.45	0.49	2 946	2 014 156
January 29, 2019	0.42	0.55	0.34	0.45	6 974	1 845 695
January 28, 2019	0.5	0.5	0.38	0.42	2 581	1 717 178
January 27, 2019	0.47	0.5	0.46	0.5	1 174	2 067 780
January 26, 2019	0.47	0.51	0.47	0.47	886	1 932 458
January 25, 2019	0.54	0.54	0.46	0.47	1 910	1 934 204
January 24, 2019	0.47	0.54	0.46	0.54	2 307	2 231 717
January 23, 2019	0.54	0.54	0.46	0.5	2 468	2 071 066
January 22, 2019	0.54	0.61	0.46	0.54	4 590	2 232 613
January 21, 2019	0.61	0.69	0.5	0.54	4 692	2 213 374
January 20, 2019	0.71	0.71	0.54	0.61	5 760	2 524 603
January 19, 2019	0.77	0.86	0.6	0.71	6 603	2 924 540
January 18, 2019	0.66	0.77	0.66	0.77	695	3 169 398
January 17, 2019	0.58	0.66	0.58	0.66	71	2 732 973
January 16, 2019	0.62	0.63	0.54	0.58	167	2 412 193
January 15, 2019	0.42	0.99	0.42	0.62	21 446	2 548 726
January 14, 2019	0.4	0.43	0.39	0.42	4 794	1 754 381
January 13, 2019	0.42	0.43	0.39	0.4	4 239	1 644 029
January 12, 2019	0.45	0.45	0.41	0.42	2 403	1 727 640
January 11, 2019	0.48	0.48	0.44	0.45	4 039	1 847 366
January 10, 2019	0.49	0.49	0.41	0.48	6 672	1 967 155
January 09, 2019	0.5	0.53	0.48	0.49	3 035	2 013 003
January 08, 2019	0.52	0.53	0.5	0.5	6 592	1 115 489
January 07, 2019	0.51	0.53	0.45	0.52	11 104	1 164 597
January 06, 2019	0.5	0.52	0.49	0.5	6 165	1 120 817
January 05, 2019	0.54	0.54	0.49	0.5	4 006	1 118 823
January 04, 2019	0.5	0.54	0.5	0.54	5 183	1 201 867
January 03, 2019	0.55	0.57	0.5	0.5	5 158	1 119 332
January 02, 2019	0.51	0.53	0.49	0.53	3 768	1 173 643
January 01, 2019	0.48	0.51	0.45	0.51	5 354	1 139 751
December 31, 2018	0.49	0.51	0.46	0.48	5 520	1 074 849
December 30, 2018	0.49	0.5	0.46	0.49	3 189	1 089 512
December 29, 2018	0.51	0.55	0.49	0.49	6 628	1 089 926
December 28, 2018	0.5	0.55	0.48	0.51	4 575	1 144 389
December 27, 2018	0.51	0.52	0.48	0.5	6 877	1 106 058
December 26, 2018	0.55	0.57	0.49	0.51	8 010	1 137 789
December 25, 2018	0.61	0.61	0.52	0.54	4 168	1 197 306
December 24, 2018	0.61	0.65	0.6	0.61	3 562	1 359 620
December 23, 2018	0.59	0.62	0.58	0.61	2 283	1 368 379
December 22, 2018	0.58	0.6	0.57	0.59	4 559	1 317 078
December 21, 2018	0.64	0.66	0.57	0.58	5 161	1 299 862
December 20, 2018	0.56	0.66	0.55	0.64	13 236	1 435 151
December 19, 2018	0.53	0.59	0.53	0.56	7 571	1 254 250
December 18, 2018	0.5	0.54	0.49	0.53	3 521	1 187 334
December 17, 2018	0.48	0.52	0.46	0.5	5 651	1 120 106
December 16, 2018	0.47	0.5	0.46	0.48	4 443	1 076 973
December 15, 2018	0.45	0.51	0.44	0.47	5 900	1 049 478
December 14, 2018	0.46	0.47	0.44	0.45	1 561	1 002 216
December 13, 2018	0.5	0.5	0.45	0.46	4 945	1 022 343
December 12, 2018	0.48	0.5	0.48	0.5	1 496	1 110 850
December 11, 2018	0.51	0.53	0.46	0.48	5 197	1 072 937
December 10, 2018	0.54	0.55	0.5	0.51	4 239	1 139 112
December 09, 2018	0.51	0.56	0.51	0.54	5 515	1 210 326
December 08, 2018	0.52	0.54	0.49	0.51	4 511	1 147 618
December 07, 2018	0.55	0.55	0.5	0.5	8 868	1 127 057
December 06, 2018	0.59	0.61	0.54	0.55	13 576	1 219 331
December 05, 2018	0.63	0.63	0.55	0.59	13 165	1 326 394
December 04, 2018	0.6	0.64	0.59	0.63	10 117	1 401 006
December 03, 2018	0.67	0.67	0.6	0.61	4 865	1 354 294
December 02, 2018	0.67	0.7	0.64	0.67	5 856	1 487 724
December 01, 2018	0.65	0.72	0.63	0.67	3 949	1 500 974
November 30, 2018	0.69	0.69	0.62	0.64	8 559	1 437 270
November 29, 2018	0.76	0.79	0.66	0.68	12 018	1 525 614
November 28, 2018	0.67	0.77	0.64	0.76	21 622	1 691 262
November 27, 2018	0.7	0.71	0.65	0.67	12 379	1 485 460
November 26, 2018	0.76	0.78	0.65	0.7	19 056	1 573 217
November 25, 2018	0.79	0.84	0.7	0.76	11 885	1 699 628
November 24, 2018	0.8	0.88	0.76	0.79	13 223	1 753 716
November 23, 2018	0.81	0.91	0.76	0.8	21 760	1 779 370
November 22, 2018	0.86	0.95	0.81	0.81	30 595	1 814 723
November 21, 2018	0.8	0.86	0.78	0.86	16 139	1 924 995
November 20, 2018	0.89	0.92	0.76	0.8	20 432	1 783 559
November 19, 2018	1.04	1.04	0.87	0.9	20 877	1 999 288
November 18, 2018	1.05	1.07	1.02	1.04	8 833	2 328 447
November 17, 2018	0.99	1.05	0.98	1.05	12 531	2 336 485
November 16, 2018	0.99	1.01	0.97	0.99	10 493	2 214 004
November 15, 2018	1.05	1.05	0.94	0.99	8 886	2 212 162
November 14, 2018	1.18	1.18	0.99	1.04	25 437	2 322 396
November 13, 2018	1.21	1.24	1.14	1.18	20 153	2 633 238
November 12, 2018	1.23	1.28	1.19	1.22	19 350	2 713 644
November 11, 2018	1.33	1.33	1.21	1.23	18 013	2 737 112
November 10, 2018	1.3	1.37	1.28	1.33	20 517	2 965 203
November 09, 2018	1.32	1.35	1.27	1.3	22 011	2 896 430
November 08, 2018	1.33	1.43	1.31	1.32	23 091	2 943 857
November 07, 2018	1.42	1.44	1.32	1.33	20 337	2 966 230
November 06, 2018	1.43	1.44	1.37	1.42	22 025	3 145 577
November 05, 2018	1.42	1.47	1.35	1.4	25 831	3 136 645
November 04, 2018	1.33	1.43	1.3	1.42	25 792	3 166 923
November 03, 2018	1.28	1.37	1.25	1.33	18 503	2 967 637
November 02, 2018	1.26	1.3	1.17	1.28	23 525	2 865 973
November 01, 2018	1.31	1.35	1.24	1.26	14 462	2 813 053
October 31, 2018	1.32	1.35	1.26	1.31	30 665	2 922 488
October 30, 2018	1.42	1.44	1.3	1.3	14 465	2 901 967
October 29, 2018	1.45	1.5	1.36	1.42	24 770	3 165 159
October 28, 2018	1.51	1.52	1.44	1.46	24 906	3 260 973
October 27, 2018	1.49	1.52	1.43	1.5	36 817	3 353 259
October 26, 2018	1.74	1.75	1.46	1.5	47 830	3 346 292
October 25, 2018	1.79	1.85	1.74	1.74	62 974	3 886 096
October 24, 2018	1.82	1.86	1.75	1.79	32 107	4 000 264
October 23, 2018	1.88	1.92	1.79	1.83	37 264	4 083 886
October 22, 2018	1.91	1.92	1.8	1.88	36 750	4 266 531
October 21, 2018	1.96	2.02	1.83	1.9	30 809	4 373 197
October 20, 2018	1.99	2.05	1.78	1.96	63 447	4 437 444
October 19, 2018	2.02	2.08	1.92	1.99	50 125	4 519 040
October 18, 2018	1.9	2.03	1.84	2.02	81 595	4 240 060
October 17, 2018	1.91	1.96	1.7	1.89	99 408	4 263 691
October 16, 2018	1.57	1.94	1.55	1.9	93 908	3 503 226
October 15, 2018	1.44	1.71	1.43	1.57	44 921	3 219 207
October 14, 2018	1.47	1.52	1.43	1.44	30 909	3 282 556
October 13, 2018	1.46	1.57	1.44	1.47	31 687	3 253 640
October 12, 2018	1.35	1.55	1.31	1.44	23 813	3 014 863
October 11, 2018	1.6	1.65	1.25	1.31	58 727	3 583 112
October 10, 2018	1.57	1.68	1.44	1.61	86 437	3 510 228
October 09, 2018	1.22	1.66	1.18	1.53	117 785	2 730 397
October 08, 2018	1.16	1.27	1.1	1.22	41 175	2 584 957
October 07, 2018	1.02	1.27	1.02	1.15	59 302	2 274 973
October 06, 2018	1.03	1.06	0.98	1.02	19 625	2 303 075
October 05, 2018	0.99	1	0.91	1	11 177	2 200 743
October 04, 2018	0.85	1.02	0.85	0.98	21 444	1 904 861
October 03, 2018	0.86	0.88	0.82	0.85	10 021	1 922 769
October 02, 2018	0.82	0.93	0.81	0.86	22 594	1 830 598
October 01, 2018	0.92	0.97	0.79	0.82	47 736	2 047 314
September 30, 2018	0.84	0.95	0.81	0.92	38 377	1 876 836
September 29, 2018	0.87	0.89	0.76	0.84	24 500	1 935 998
September 28, 2018	0.86	0.96	0.85	0.87	27 147	1 913 428
September 27, 2018	0.93	0.96	0.79	0.87	40 370	2 074 982
September 26, 2018	0.91	1.04	0.87	0.93	39 464	2 036 945
September 25, 2018	1.03	1.04	0.93	0.94	45 756	2 298 326
September 24, 2018	1.1	1.11	0.97	1.03	25 340	2 459 085
September 23, 2018	1.16	1.2	1.09	1.1	15 712	2 601 293
September 22, 2018	1.23	1.24	1.11	1.16	21 191	2 737 691
September 21, 2018	1.18	1.24	1.12	1.23	28 510	2 640 998
September 20, 2018	1.15	1.18	1.1	1.18	19 661	2 567 858
September 19, 2018	1.08	1.15	1.06	1.15	13 320	2 412 411
September 18, 2018	1.13	1.15	1.04	1.11	12 901	2 519 681
September 17, 2018	1.14	1.19	1.13	1.13	9 819	2 549 708
September 16, 2018	1.14	1.19	1.11	1.13	14 217	2 552 981
September 15, 2018	1.08	1.2	1.04	1.14	22 314	2 420 463
September 14, 2018	1.07	1.26	1.02	1.09	22 625	2 394 806
September 13, 2018	1.06	1.12	0.99	1.07	31 235	2 374 244
September 12, 2018	1.13	1.16	1.05	1.06	30 323	2 517 652
September 11, 2018	1.09	1.17	1.09	1.13	20 072	2 434 125
September 10, 2018	1.17	1.21	1.04	1.1	39 555	2 605 439
September 09, 2018	1.32	1.34	1.13	1.17	47 264	2 949 486
September 08, 2018	1.39	1.54	1.23	1.32	25 391	3 097 973
September 07, 2018	1.17	1.62	1.11	1.39	45 062	2 621 107
September 06, 2018	1.23	1.23	1.09	1.18	23 720	2 737 132
September 05, 2018	1.51	1.52	1.18	1.22	52 998	3 373 404
September 04, 2018	1.48	1.56	1.45	1.51	25 173	3 302 578
September 03, 2018	1.61	1.61	1.48	1.49	23 728	3 588 858
September 02, 2018	1.6	1.74	1.55	1.61	25 233	3 576 863
September 01, 2018	1.54	1.66	1.5	1.6	25 009	3 430 784
August 31, 2018	1.56	1.64	1.52	1.54	18 054	3 483 761
August 30, 2018	1.64	1.69	1.48	1.54	19 457	3 651 917
August 29, 2018	1.75	1.76	1.62	1.63	39 018	3 899 465
August 28, 2018	1.75	1.79	1.66	1.74	26 264	3 902 183
August 27, 2018	1.72	1.85	1.68	1.75	22 121	3 830 450
August 26, 2018	1.71	1.76	1.66	1.71	9 722	3 811 749
August 25, 2018	1.78	1.81	1.7	1.7	10 603	3 981 684
August 24, 2018	1.76	1.81	1.7	1.79	13 702	3 931 716
August 23, 2018	1.73	1.76	1.65	1.76	16 869	3 866 691
August 22, 2018	1.79	1.9	1.71	1.73	8 347	3 987 982
August 21, 2018	1.73	1.86	1.73	1.79	11 752	3 853 546
August 20, 2018	1.85	1.86	1.72	1.73	16 905	4 137 272
August 19, 2018	2.03	2.03	1.79	1.86	47 441	4 535 056
August 18, 2018	2.24	2.25	1.98	2.03	22 677	4 994 579
August 17, 2018	1.9	2.45	1.87	2.23	49 673	4 253 511
August 16, 2018	1.66	2.17	1.64	1.9	112 545	3 704 480
August 15, 2018	1.61	1.74	1.59	1.66	19 417	3 597 626
August 14, 2018	1.71	1.71	1.51	1.61	32 591	3 807 232
August 13, 2018	1.74	1.81	1.67	1.71	24 735	3 887 843
August 12, 2018	1.76	1.87	1.72	1.74	15 592	3 925 739
August 11, 2018	1.78	1.79	1.65	1.72	14 747	3 963 888
August 10, 2018	1.9	1.91	1.66	1.78	22 659	4 235 512
August 09, 2018	1.81	1.92	1.6	1.9	32 545	4 044 143
August 08, 2018	1.8	1.81	1.58	1.81	37 660	4 019 121
August 07, 2018	1.95	2.02	1.8	1.8	34 437	4 351 011
August 06, 2018	1.99	2.11	1.91	1.95	32 610	4 448 981
August 05, 2018	2.02	2.18	1.95	1.99	46 521	4 517 089
August 04, 2018	2.24	2.24	1.96	2.02	56 027	5 011 336
August 03, 2018	2.39	2.39	2.04	2.24	137 515	5 329 443
August 02, 2018	2.58	2.82	2	2.4	230 457	5 763 012
August 01, 2018	2.65	2.68	2.48	2.54	42 712	5 910 319
July 31, 2018	3.01	3.07	2.55	2.67	60 607	6 727 367
July 30, 2018	3.09	3.14	2.89	3.02	50 241	6 895 823
July 29, 2018	3.06	3.19	2.99	3.09	39 373	6 840 157
July 28, 2018	3.04	3.07	2.97	3.07	23 336	6 795 100
July 27, 2018	2.99	3.15	2.91	3.04	33 222	6 681 460
July 26, 2018	3.27	3.28	3	3	28 190	7 301 880
July 25, 2018	3.37	3.45	3.18	3.27	32 723	7 533 270
July 24, 2018	3.1	3.43	3.08	3.43	46 284	6 923 470
July 23, 2018	3.11	3.23	3.09	3.1	37 883	6 946 640
July 22, 2018	3.32	3.32	3.09	3.12	28 810	7 412 920
July 21, 2018	3.12	3.32	2.97	3.28	61 273	6 959 280
July 20, 2018	3.18	3.35	3.07	3.12	39 166	7 095 330
July 19, 2018	3.36	3.39	3.14	3.18	57 069	7 504 470
July 18, 2018	3.4	3.49	3.29	3.37	58 335	7 582 730
July 17, 2018	3.21	3.49	3.06	3.4	51 256	7 167 570
July 16, 2018	3.06	3.22	3.05	3.21	39 979	6 822 700
July 15, 2018	3	3.2	3	3.05	34 415	6 703 970
July 14, 2018	2.98	3.13	2.96	3.01	34 595	6 645 720
July 13, 2018	3.04	3.11	2.91	2.98	63 361	6 792 150
July 12, 2018	3.19	3.23	2.95	3.03	45 595	7 126 910
July 11, 2018	3.11	3.41	3.09	3.19	92 936	6 942 200
July 10, 2018	3.36	3.38	3.11	3.11	53 064	7 501 390
July 09, 2018	3.53	3.54	3.34	3.37	49 534	7 874 680
July 08, 2018	3.35	3.57	3.31	3.53	57 455	7 486 340
July 07, 2018	3.26	3.37	3.19	3.36	25 049	7 287 940
July 06, 2018	3.3	3.35	3.21	3.27	37 185	7 364 960
July 05, 2018	3.43	3.57	3.27	3.31	40 501	7 658 220
July 04, 2018	3.41	3.6	3.24	3.4	54 627	7 624 980
July 03, 2018	3.64	3.72	3.36	3.37	97 399	8 119 230
July 02, 2018	3.64	3.82	3.43	3.65	200 321	8 137 340
July 01, 2018	3.89	3.91	3.57	3.62	47 875	8 682 900
June 30, 2018	3.88	4.03	3.7	3.86	72 467	8 654 140
June 29, 2018	3.64	3.97	3.25	3.86	203 949	8 138 210
June 28, 2018	3.8	3.89	3.64	3.64	81 208	8 481 030
June 27, 2018	3.89	3.95	3.77	3.83	54 328	8 693 330
June 26, 2018	4	4.08	3.83	3.86	70 184	8 929 670
June 25, 2018	4.14	4.26	4	4.02	76 566	9 237 590
June 24, 2018	4.44	4.44	3.95	4.15	130 614	9 912 110
June 23, 2018	4.22	4.54	4.16	4.46	95 707	9 426 990
June 22, 2018	4.46	4.5	3.83	4.21	112 694	9 954 090
June 21, 2018	4.77	4.8	4.39	4.51	68 197	10 649 400
June 20, 2018	4.7	4.85	4.51	4.75	88 712	10 489 200
June 19, 2018	4.6	4.81	4.4	4.71	102 682	10 278 900
June 18, 2018	5.05	5.11	4.44	4.61	187 682	11 266 500
June 17, 2018	5.05	5.22	4.95	5.08	113 977	11 286 900
June 16, 2018	4.58	5.22	4.47	5.04	166 661	10 232 900
June 15, 2018	4.84	4.88	4.49	4.6	128 139	10 810 400
June 14, 2018	3.94	4.9	3.93	4.84	184 333	8 787 970
June 13, 2018	4.15	4.15	3.86	3.94	181 445	9 257 840
June 12, 2018	4.04	4.42	3.91	4.13	272 117	9 023 340
June 11, 2018	3.48	4.11	3.44	4.11	153 668	7 778 210
June 10, 2018	3.94	3.94	3.42	3.48	43 363	8 803 670
June 09, 2018	4.2	4.23	3.94	3.94	74 666	9 370 520
June 08, 2018	3.87	4.27	3.86	4.21	140 334	8 641 750
June 07, 2018	3.94	4.02	3.85	3.87	60 103	8 804 620
June 06, 2018	3.99	4	3.82	3.93	92 576	8 900 700
June 05, 2018	3.85	4	3.79	4	61 501	8 607 290
June 04, 2018	3.94	3.98	3.79	3.85	53 344	8 802 210
June 03, 2018	3.95	4.02	3.9	3.94	51 458	8 813 160
June 02, 2018	3.96	4.02	3.84	3.91	60 245	8 847 330
June 01, 2018	4.06	4.09	3.91	3.97	74 667	9 067 340
May 31, 2018	3.85	4.09	3.84	4.03	75 565	8 597 240
May 30, 2018	3.9	4	3.8	3.86	101 895	8 708 550
May 29, 2018	3.57	4.04	3.55	3.9	122 603	7 974 500
May 28, 2018	3.9	3.99	3.52	3.57	120 586	8 700 540
May 27, 2018	3.84	3.93	3.74	3.9	73 287	8 566 390
May 26, 2018	3.71	3.97	3.65	3.84	85 011	8 289 830
May 25, 2018	3.31	4.07	3.31	3.77	228 720	7 396 660
May 24, 2018	3.24	3.35	2.91	3.27	94 110	7 223 460
May 23, 2018	3.65	3.72	3.07	3.24	74 390	8 143 590
May 22, 2018	3.93	3.95	3.64	3.65	67 628	8 772 590
May 21, 2018	3.94	4.06	3.82	3.93	51 209	8 789 630
May 20, 2018	3.8	4.03	3.78	3.93	61 107	8 475 650
May 19, 2018	3.87	3.95	3.69	3.8	70 371	8 647 240
May 18, 2018	3.8	3.92	3.64	3.9	55 999	8 492 850
May 17, 2018	3.91	4.02	3.8	3.81	45 926	8 732 820
May 16, 2018	3.99	4.06	3.79	3.91	49 424	8 915 650
May 15, 2018	4.06	4.27	3.98	4.07	66 656	9 072 500
May 14, 2018	4.22	4.26	3.93	4.11	92 622	9 431 750
May 13, 2018	4.02	4.32	4	4.22	48 717	8 978 140
May 12, 2018	4.22	4.34	3.98	4.02	70 609	9 412 580
May 11, 2018	4.81	4.81	4.22	4.22	86 931	10 748 700
May 10, 2018	4.89	5.17	4.71	4.81	120 863	10 910 800
May 09, 2018	5.13	5.13	4.73	4.86	109 042	11 447 000
May 08, 2018	5.28	5.63	5.12	5.13	108 266	11 796 500
May 07, 2018	5.63	5.66	5.15	5.27	115 449	12 566 400
May 06, 2018	5.89	5.95	5.49	5.63	100 258	13 150 600
May 05, 2018	6.03	6.15	5.83	5.9	164 910	13 471 400
May 04, 2018	5.85	6.08	5.7	6.03	155 405	13 072 800
May 03, 2018	5.71	5.87	5.31	5.85	219 691	12 741 200
May 02, 2018	5.35	5.79	5.28	5.7	153 372	11 945 800
May 01, 2018	5.36	5.45	5.06	5.36	131 418	11 974 600
April 30, 2018	5.55	5.62	5.26	5.36	152 460	12 401 700
April 29, 2018	5.06	5.88	4.94	5.54	403 590	11 297 100
April 28, 2018	4.74	5.06	4.73	5.06	81 884	10 589 400
April 27, 2018	4.82	4.96	4.55	4.76	131 551	10 770 400
April 26, 2018	4.73	4.89	4.55	4.82	87 931	10 556 600
April 25, 2018	5.76	5.8	4.66	4.68	133 077	12 869 700
April 24, 2018	5.07	5.76	5.04	5.72	286 943	11 321 800
April 23, 2018	5.01	5.16	4.87	5.01	188 102	11 187 300
April 22, 2018	4.77	5.03	4.67	5.03	94 238	10 659 800
April 21, 2018	4.79	4.94	4.61	4.77	76 845	10 699 000
April 20, 2018	4.69	4.85	4.53	4.79	96 591	10 464 700
April 19, 2018	4.37	4.68	4.2	4.63	118 147	9 759 740
April 18, 2018	4.11	4.58	4.11	4.36	93 812	9 184 220
April 17, 2018	4.18	4.41	4	4.11	90 937	9 331 860
April 16, 2018	4.6	4.75	4.08	4.19	83 156	10 267 500
April 15, 2018	4.98	5.12	4.48	4.59	104 538	11 122 500
April 14, 2018	4.36	5.3	4.36	5	154 818	9 724 480
April 13, 2018	4.03	5.39	4.03	4.35	249 158	8 990 030
April 12, 2018	3.39	4.09	3.35	4.05	102 600	7 562 080
April 11, 2018	3.27	3.45	3.2	3.39	58 734	7 291 820
April 10, 2018	3.1	3.28	3.06	3.24	46 041	6 919 000
April 09, 2018	3.26	3.34	3.02	3.1	44 501	7 275 000
April 08, 2018	3.24	3.34	3.15	3.25	44 082	7 235 230
April 07, 2018	3.14	3.36	3.12	3.23	36 494	7 008 910
April 06, 2018	3.2	3.25	3.05	3.13	27 726	7 137 780
April 05, 2018	3.22	3.27	3.08	3.21	41 313	7 181 860
April 04, 2018	3.65	3.65	3.19	3.22	29 539	8 144 140
April 03, 2018	3.52	3.75	3.46	3.64	44 988	7 854 130
April 02, 2018	3.2	3.55	3.11	3.51	62 261	7 151 690
April 01, 2018	3.41	3.45	2.94	3.18	71 841	7 606 430
March 31, 2018	3.41	3.65	3.39	3.41	47 459	7 613 540
March 30, 2018	3.67	3.69	3.28	3.41	41 059	8 193 840
March 29, 2018	4.27	4.28	3.57	3.67	67 037	9 531 810
March 28, 2018	4.32	4.48	4.09	4.28	48 936	9 643 300
March 27, 2018	5.01	5.01	4.23	4.24	88 116	11 193 100
March 26, 2018	5.01	5.67	4.82	5.05	219 137	11 192 600
March 25, 2018	4.51	5.12	4.47	4.98	129 086	10 072 800
March 24, 2018	4.56	4.99	4.43	4.58	71 718	10 190 900
March 23, 2018	5.16	5.16	4.07	4.53	140 267	11 529 400
March 22, 2018	5.13	5.22	4.39	5.16	183 770	11 457 700
March 21, 2018	3.95	5.14	3.95	5.09	199 259	8 828 660
March 20, 2018	3.63	4.05	3.44	3.97	64 369	8 112 880
March 19, 2018	3.49	3.66	3.32	3.59	43 252	7 797 300
March 18, 2018	3.49	3.69	3	3.51	59 739	7 796 300
March 17, 2018	3.72	3.73	3.41	3.49	36 234	8 310 460
March 16, 2018	3.81	3.93	3.65	3.71	38 398	8 502 020
March 15, 2018	3.68	3.91	3.49	3.8	76 441	8 206 930
March 14, 2018	4.18	4.29	3.64	3.68	60 776	9 296 010
March 13, 2018	4.3	4.52	4.11	4.17	44 047	9 550 400
March 12, 2018	4.48	4.75	4.12	4.32	87 411	9 907 370
March 11, 2018	4.44	4.72	3.64	4.55	223 959	9 802 270
March 10, 2018	4.68	4.85	4.38	4.43	81 990	10 298 700
March 09, 2018	4.64	4.78	4.11	4.65	114 209	10 179 400
March 08, 2018	5.25	5.38	4.55	4.69	85 684	11 485 400
March 07, 2018	5.22	5.53	4.6	5.26	97 558	11 378 700
March 06, 2018	6.21	6.21	5.19	5.31	107 774	13 502 100
March 05, 2018	6.6	6.73	5.95	6.19	114 770	14 314 900
March 04, 2018	7.03	7.04	6.53	6.64	109 352	15 201 800
March 03, 2018	6.55	7.26	6.48	7.03	169 800	14 133 900
March 02, 2018	6.71	6.89	6.41	6.54	104 431	14 433 600
March 01, 2018	6.34	6.88	6.18	6.84	108 092	13 591 600
February 28, 2018	6.71	6.92	6.24	6.34	79 848	14 340 800
February 27, 2018	6.59	7.05	6.49	6.77	132 255	14 056 900
February 26, 2018	6.23	6.76	6.15	6.57	116 228	13 240 000
February 25, 2018	6.27	6.42	6.04	6.22	129 918	13 294 100
February 24, 2018	6.56	6.93	6.07	6.28	68 424	13 853 700
February 23, 2018	6.35	6.74	6.16	6.56	75 110	13 381 800
February 22, 2018	7.2	7.43	6.25	6.4	115 681	15 116 500
February 21, 2018	7.75	7.75	6.92	7.2	141 490	16 238 500
February 20, 2018	8.26	8.62	7.53	7.73	167 610	17 239 500
February 19, 2018	6.97	8.26	6.87	8.12	189 955	14 515 800
February 18, 2018	6.97	7.56	6.39	6.96	125 716	14 464 400
February 17, 2018	7.11	7.64	6.65	6.92	163 792	14 708 000
February 16, 2018	7.21	7.6	6.82	7.11	120 923	14 887 400
February 15, 2018	7.6	7.6	6.71	7.26	194 449	15 625 400
February 14, 2018	6.46	8.03	6.39	7.73	212 527	13 250 500
February 13, 2018	6.49	6.78	5.66	6.42	207 717	13 260 700
February 12, 2018	6.28	6.65	5.86	6.43	113 328	12 804 600
February 11, 2018	6.95	6.95	6.22	6.22	53 859	14 124 400
February 10, 2018	7.39	7.71	6.71	6.96	90 715	14 975 300
February 09, 2018	7.13	7.33	6.51	7.24	84 051	14 406 000
February 08, 2018	6.75	7.61	6.67	7.11	72 782	13 601 900
February 07, 2018	7.27	8.06	6.61	6.83	151 172	14 594 400
February 06, 2018	5.75	8.23	4.66	7.32	243 035	11 514 600
February 05, 2018	7.22	7.81	5.28	5.74	197 053	14 397 600
February 04, 2018	9.74	9.74	6.8	7.28	143 067	19 365 300
February 03, 2018	8.41	9.73	7.64	9.73	179 229	16 666 100
February 02, 2018	8.7	9.88	5.56	8.38	263 016	17 201 000
February 01, 2018	11.1	11.71	8.22	8.7	301 132	21 871 800
January 31, 2018	10.88	11.31	10.22	11.07	226 887	21 366 600
January 30, 2018	13.21	13.68	10.43	10.8	244 896	25 867 100
January 29, 2018	12.42	14.73	11.87	13.16	389 140	24 236 300
January 28, 2018	13.79	14.33	12.32	12.73	281 883	26 833 000
January 27, 2018	13.45	14.23	12.77	13.76	195 689	26 092 500
January 26, 2018	14.11	14.97	12.47	13.31	279 629	27 298 200
January 25, 2018	15.04	17.13	13.5	14.06	546 379	29 003 600
January 24, 2018	12.45	18.87	11.75	14.84	739 969	23 922 700
January 23, 2018	13.95	14.13	11.3	12.41	487 152	26 724 900
January 22, 2018	16.37	16.97	10.53	13.59	624 057	31 251 500
January 21, 2018	18.45	20.47	13.91	16.12	617 667	35 129 300
January 20, 2018	19.32	23.09	18.27	18.27	807 681	36 650 800
January 19, 2018	21.3	21.73	18.73	19.08	513 417	40 293 700
January 18, 2018	22.33	24.67	20.14	21.53	809 020	42 113 700
January 17, 2018	24.68	26.93	14.19	22.74	1 662 550	46 383 700
January 16, 2018	33.24	33.57	20.51	24.65	1 908 680	62 271 000
January 15, 2018	25.69	35.78	24.39	33.58	2 761 850	47 979 800
January 14, 2018	32.97	36.41	25.96	27.12	2 132 190	61 380 900
January 13, 2018	27.42	33.46	26.42	33.14	1 948 690	50 889 800
January 12, 2018	22.86	29.46	22.17	27.81	1 629 730	42 287 500
January 11, 2018	31.28	31.67	18.11	22.6	2 462 450	57 671 700
January 10, 2018	23.44	31.88	22.79	31.88	3 533 340	43 062 000
January 09, 2018	20.88	26.12	17.64	23.29	3 058 430	38 230 800
January 08, 2018	11.94	20.54	11.78	20.54	3 131 470	21 781 700
January 07, 2018	11.27	13.08	10.63	12.32	799 855	20 486 600
January 06, 2018	8.83	11.29	8.37	11.23	535 579	15 995 800
January 05, 2018	9.98	10.43	8.61	8.92	447 989	18 018 400
January 04, 2018	10.24	10.61	9.52	10.02	339 378	18 424 800
January 03, 2018	9.47	10.54	8.74	10.17	361 493	16 978 600
January 02, 2018	8.46	16.94	7.94	9.53	1 153 770	15 129 500
January 01, 2018	6.7	8.43	6.33	8.43	318 663	11 933 100
December 31, 2017	6.2	7.28	6.1	6.69	155 383	11 005 700
December 30, 2017	6.84	7.96	5.83	6.24	305 497	12 100 800
December 29, 2017	6.09	9.89	6.09	7.52	799 327	10 735 800
December 28, 2017	5.5	6.36	4.79	6.36	262 962	9 656 200
December 27, 2017	5.96	6.17	5.07	5.55	170 543	10 433 600
December 26, 2017	5.72	6.24	5.4	5.98	239 063	9 971 070
December 25, 2017	5.66	6.19	5.08	5.78	217 231	9 843 200
December 24, 2017	6.5	7.42	5.16	5.61	190 308	11 255 900
December 23, 2017	5.01	6.82	4.63	6.36	337 583	8 644 230
December 22, 2017	4.9	5.18	3.51	4.58	120 861	8 422 460
December 21, 2017	4.89	5.43	4.71	4.87	174 214	8 382 850
December 20, 2017	5.07	5.73	4.51	4.88	141 548	8 662 140
December 19, 2017	5.84	6.31	4.85	5.25	214 452	9 928 070
December 18, 2017	5.53	6.49	4.86	6.17	189 147	9 372 840
December 17, 2017	5.92	6.25	5.43	5.52	107 361	9 998 170
December 16, 2017	5.82	6.39	5.57	5.71	144 546	9 794 990
December 15, 2017	5.06	6.23	5.06	6.05	165 047	8 481 150
December 14, 2017	4.74	5.3	4.61	4.98	122 209	7 918 260
December 13, 2017	5.15	5.6	4.56	4.76	116 068	8 565 390
December 12, 2017	6.35	6.35	4.9	5.14	184 649	10 508 200
December 11, 2017	6.25	6.86	6.11	6.25	129 714	10 322 900
December 10, 2017	6.1	6.97	5.37	6.29	150 272	10 045 500
December 09, 2017	6.8	6.86	5.52	6.16	134 263	11 143 100
December 08, 2017	6.89	7.75	6.05	6.69	155 705	11 249 500
December 07, 2017	8.13	8.42	5.51	7.05	284 295	13 231 400
December 06, 2017	11.34	11.51	7.47	8.28	452 664	18 397 900
December 05, 2017	7.42	11.24	7.12	11.19	623 172	11 990 500
December 04, 2017	7.83	8.01	6.9	7.5	181 939	12 598 800
December 03, 2017	7.56	9.03	7.22	7.74	188 768	12 122 400
December 02, 2017	7.3	7.62	6.94	7.57	136 563	11 665 800
December 01, 2017	6.77	7.59	6.58	7.13	134 177	10 772 900
November 30, 2017	6.69	8.16	5.94	6.84	139 908	10 611 800
November 29, 2017	7.89	8.62	6	6.5	198 324	12 459 800
November 28, 2017	8.42	9.77	7.73	7.86	167 644	13 258 900
November 27, 2017	8.15	8.9	6.74	8.46	278 260	12 777 400
November 26, 2017	8.53	9.07	7.63	8.14	242 191	13 324 400
November 25, 2017	8.34	9.19	8.08	8.56	135 953	12 984 400
November 24, 2017	8.21	9.35	7.92	8.32	167 872	12 731 900
November 23, 2017	8.98	9.12	7.59	8.18	250 147	13 881 800
November 22, 2017	9.71	9.84	8.67	8.92	148 720	14 956 000
November 21, 2017	9.28	10.99	9	9.67	191 524	14 236 000
November 20, 2017	10.47	10.77	9.45	9.45	240 089	15 996 100
November 19, 2017	10.23	10.46	9.53	10.27	222 860	15 554 800
November 18, 2017	10.23	10.64	9.9	10.25	189 195	15 503 900
November 17, 2017	11.35	11.64	10.22	10.35	240 443	17 127 300
November 16, 2017	9.97	12.23	9.28	11.69	553 870	14 984 200
November 15, 2017	8.97	9.91	8.72	9.91	237 229	13 420 100
November 14, 2017	8.49	9.07	8.3	8.96	162 991	12 650 200
November 13, 2017	7.09	9.51	7.05	8.6	168 577	10 527 800
November 12, 2017	8.51	8.51	6.92	7.08	158 037	12 584 400
November 11, 2017	9.24	9.84	8.45	8.5	133 164	13 610 100
November 10, 2017	10.48	10.7	8.92	9.26	167 453	15 369 900
November 09, 2017	10.93	11.59	10.08	10.53	247 379	15 962 700
November 08, 2017	9.44	11.79	9.37	10.98	289 184	13 722 200
November 07, 2017	9.91	10.29	9.19	9.47	197 877	14 354 500
November 06, 2017	8.89	10.6	8.74	9.81	355 269	12 822 500
November 05, 2017	9.48	10.36	8.57	8.89	183 421	13 619 200
November 04, 2017	9.83	11.4	7.74	9.44	240 223	14 052 900
November 03, 2017	11.44	12.28	9.47	9.76	259 015	16 297 300
November 02, 2017	12.17	13.56	10.89	11.25	398 426	17 265 500
November 01, 2017	11.87	12.87	8.05	12.16	842 386	16 757 900
October 31, 2017	14.32	19.75	11.39	11.44	1 084 540	20 137 700
October 30, 2017	8.97	14.77	8.81	14.77	1 012 850	12 564 200
October 29, 2017	6.89	9.26	6.76	9.19	430 317	9 606 970
October 28, 2017	7.01	7.28	6.64	6.9	116 799	9 732 730
October 27, 2017	6.16	7.21	5.38	6.98	281 606	8 518 740
October 26, 2017	5.68	7.47	5.6	6.2	374 568	7 815 480
October 25, 2017	4.15	7.12	4.08	5.73	326 803	5 687 360
October 24, 2017	3.97	4.23	3.61	4.1	172 231	5 420 340
October 23, 2017	4.26	4.48	3.8	3.95	70 393	5 785 400
October 22, 2017	4.24	4.4	4.07	4.25	55 426	5 747 690
October 21, 2017	4.53	4.62	4.25	4.25	39 546	6 107 630
October 20, 2017	4.11	5.09	4.02	4.51	122 164	5 514 250
October 19, 2017	4.01	4.2	3.83	4.11	53 712	5 363 080
October 18, 2017	4.16	4.45	3.62	3.97	39 546	5 541 450
October 17, 2017	4.37	4.71	3.93	4.15	50 446	5 793 260
October 16, 2017	3.94	4.58	3.69	4.34	82 182	5 196 350
October 15, 2017	4.06	4.19	3.65	3.94	37 260	5 340 390
October 14, 2017	4.07	4.35	3.82	4.07	37 187	5 328 300
October 13, 2017	4.38	4.63	3.88	4.07	58 758	5 705 040
October 12, 2017	4.14	4.96	4.05	4.36	74 347	5 364 720
October 11, 2017	4.07	5.11	3.73	4.06	69 402	5 247 440
October 10, 2017	4.42	4.43	3.7	4.07	61 765	5 676 610
October 09, 2017	4.99	5.01	4.1	4.43	66 373	6 374 520
October 08, 2017	4.93	5.32	4.76	4.96	89 233	6 271 280
October 07, 2017	4.76	5.26	4.51	4.94	76 299	6 035 460
October 06, 2017	5.17	5.66	4.64	4.74	91 291	6 529 820
October 05, 2017	5.71	5.74	4.74	5.16	122 165	7 178 060
October 04, 2017	4.27	6.08	3.82	5.66	298 817	5 335 900
October 03, 2017	3.85	4.26	3.13	4.26	64 230	4 793 600
October 02, 2017	3.85	4.2	3.44	3.82	51 233	4 769 660
October 01, 2017	3.26	4	3.12	3.85	63 076	4 015 460
September 30, 2017	3.23	3.62	3.1	3.26	33 575	3 966 000
September 29, 2017	3.63	3.63	3.06	3.23	29 635	4 428 400
September 28, 2017	3.75	3.78	3.46	3.54	32 812	4 558 270
September 27, 2017	3.73	3.83	3.57	3.75	35 451	4 510 210
September 26, 2017	3.7	3.92	3.48	3.67	42 675	4 451 240
September 25, 2017	3.64	3.96	3.39	3.6	44 968	4 359 560
September 24, 2017	3.88	3.98	3.55	3.63	27 333	4 618 980
September 23, 2017	3.75	4.08	3.6	3.88	47 756	4 442 290
September 22, 2017	3.79	4.03	3.51	3.72	49 054	4 477 590
September 21, 2017	4.15	4.46	3.74	3.85	32 583	4 874 590
September 20, 2017	4.37	4.5	3.96	4.05	49 692	5 103 250
September 19, 2017	4.69	4.91	4.35	4.41	35 692	5 453 500
September 18, 2017	4.69	5.08	4.47	4.66	52 125	5 426 410
September 17, 2017	4.42	5.35	3.92	4.62	56 661	5 083 660
September 16, 2017	4.95	5.28	4.21	4.39	61 591	5 672 610
September 15, 2017	5.36	5.68	3.73	5	84 345	6 108 830
September 14, 2017	4.39	6.83	4.21	5.34	152 091	4 978 950
September 13, 2017	3.85	5.45	3.46	4.37	98 431	4 344 360
September 12, 2017	3.85	4.04	3.38	3.87	56 911	4 321 450
September 11, 2017	4.28	4.33	3.8	3.8	34 535	4 778 110
September 10, 2017	4.36	4.46	3.83	4.16	35 943	4 844 150
September 09, 2017	4.36	4.68	4.19	4.48	35 647	4 816 690
September 08, 2017	5.02	5.23	4.17	4.35	54 142	5 512 820
September 07, 2017	4.86	5.92	4.72	5.11	62 552	5 312 660
September 06, 2017	5.17	5.36	4.24	4.87	65 205	5 619 180
September 05, 2017	5.19	5.4	4.24	5.27	59 162	5 608 100
September 04, 2017	6.17	6.22	4.85	5.23	71 986	6 632 590
September 03, 2017	6.43	6.56	5.85	6.12	64 450	6 880 240
September 02, 2017	6.88	6.96	6.21	6.38	74 940	7 321 280
September 01, 2017	6.32	7.08	6.13	6.84	96 522	6 680 000
August 31, 2017	6.16	6.64	6.1	6.35	58 533	6 481 200
August 30, 2017	6.15	6.6	5.84	6.24	75 887	6 434 410
August 29, 2017	6.45	6.65	5.77	6.26	71 581	6 712 440
August 28, 2017	9.18	9.18	5.77	6.37	87 166	9 493 500
August 27, 2017	7.69	11.63	7.06	9.19	4 872	7 904 380
August 26, 2017	7.88	7.9	6.49	7.69	3 685	8 053 950
August 25, 2017	8.84	9.08	7.62	7.86	73 445	8 989 540
August 24, 2017	8.61	9.14	8.42	8.92	60 907	8 737 220
August 23, 2017	8.63	9.07	8.35	8.61	130 332	8 755 210
August 22, 2017	8.23	8.91	7.57	8.64	57 550	8 350 400
August 21, 2017	8.49	8.7	8.01	8.23	41 858	8 618 770
August 20, 2017	8.74	8.9	8	8.59	62 067	8 862 180
August 19, 2017	8.7	9.32	8.13	8.75	68 911	8 823 830
August 18, 2017	9.21	9.46	8.35	8.64	64 382	9 335 930
August 17, 2017	9.6	9.93	8.85	9.06	51 676	9 725 420
August 16, 2017	9.51	9.69	8.43	9.61	43 235	9 635 330
August 15, 2017	10.51	10.66	8.44	9.49	65 400	10 640 300
August 14, 2017	10.11	11	9.9	10.15	57 139	10 239 600
August 13, 2017	10.28	11.09	9.78	10.1	74 671	10 406 200
August 12, 2017	9.91	12.11	9.83	10.18	52 986	10 028 400
August 11, 2017	10.84	10.94	9.85	9.86	69 443	10 964 400
August 10, 2017	10.7	11.14	10.38	10.84	63 126	10 824 400
August 09, 2017	8.97	11.14	8.62	10.7	110 614	9 073 010
August 08, 2017	10.13	10.19	8.53	8.72	49 483	10 249 600
August 07, 2017	10.53	11.11	9.77	10.14	52 865	10 651 800
August 06, 2017	10.66	11.2	10.2	10.34	43 270	10 786 700
August 05, 2017	9.26	11.59	9.23	10.74	196 871	9 367 460
August 04, 2017	8.37	12.04	7.95	9.28	99 041	8 460 140
August 03, 2017	9.3	10.32	7.92	8.2	62 838	9 405 950
August 02, 2017	10.98	11.1	7.55	10.52	88 346	11 095 400
August 01, 2017	10.37	12.51	9.98	10.86	49 466	10 477 100
July 31, 2017	11.1	11.5	10.35	10.36	54 541	11 213 500
July 30, 2017	11.06	12.14	10.45	11.17	43 259	11 167 500
July 29, 2017	11.43	12.21	10.66	11.04	65 133	11 540 400
July 28, 2017	14.56	15.07	9.95	12.01	123 847	14 696 400
July 27, 2017	13.71	14.92	13.33	14.33	170 543	13 817 500
July 26, 2017	13.67	13.95	11.52	13.67	104 121	13 778 100
July 25, 2017	10.85	14.2	10.18	12.8	107 927	10 929 200
July 24, 2017	10.69	11.1	10.45	10.85	85 625	10 763 600
July 23, 2017	11.05	11.41	9.86	10.52	74 862	11 130 700
July 22, 2017	10	11.75	9.92	11.17	83 331	10 065 700
July 21, 2017	11.07	11.31	8.99	10.1	115 093	11 142 500
July 20, 2017	11.28	13.19	8.81	10.99	292 849	11 341 900
July 19, 2017	13.24	14.28	10.3	12.33	162 377	13 310 200
July 18, 2017	14.7	15.69	11.54	13.22	165 145	14 761 700
July 17, 2017	12.01	14.74	12	14.72	133 472	12 050 300
July 16, 2017	13.14	13.54	11.2	12.22	123 929	13 177 100
July 15, 2017	21.19	21.19	5.21	13.12	528 970	21 217 600
July 14, 2017	26.15	27.02	15.39	21.22	474 069	26 114 300
July 13, 2017	29.12	29.74	25.8	26.45	383 475	28 926 500
July 12, 2017	24.22	29.52	23.32	28.38	356 367	23 974 400
July 11, 2017	26.67	26.67	22.29	24.26	426 426	26 267 400
July 10, 2017	27.18	31.65	24.88	26.74	392 072	26 657 400
July 09, 2017	32.73	33.56	22.83	27.5	540 454	31 993 500
July 08, 2017	34.87	36.58	29.97	32.65	433 534	33 836 800
July 07, 2017	42.16	49.07	26.17	34.74	1 543 120	40 590 000
July 06, 2017	37.17	46.1	33.86	41.56	1 083 020	35 603 000
July 05, 2017	22.81	40.29	21.92	37.38	1 478 440	21 769 800
July 04, 2017	22.26	23.32	21.83	22.75	288 360	21 174 700
July 03, 2017	20.67	23.11	19.88	22.4	296 738	19 573 500
July 02, 2017	21.62	21.62	18.84	20.74	229 278	20 384 100
July 01, 2017	14.05	23.62	14.01	21.06	647 145	13 131 400
June 30, 2017	12.2	14.73	11.62	14.18	246 533	11 333 300
June 29, 2017	12.33	12.81	10.98	12.18	150 098	11 376 300
June 28, 2017	9.11	12.71	8.91	12.52	249 395	8 393 910
June 27, 2017	9.12	9.33	8.16	9.05	65 263	8 382 660
June 26, 2017	9.53	9.69	6.57	8.95	91 698	8 720 250
June 25, 2017	9.51	10	9.17	9.43	85 092	8 679 150
June 24, 2017	10.27	10.48	9.44	9.82	104 097	9 322 380
June 23, 2017	7.86	10.4	7.49	10.26	125 542	7 113 270
June 22, 2017	7.72	8.29	7.07	8.03	52 788	6 970 550
June 21, 2017	7.75	8.31	7.23	7.34	55 188	6 984 070
June 20, 2017	7.59	9.99	6.27	7.84	132 760	6 794 360
June 19, 2017	5.92	8.12	5.91	7.56	113 819	5 264 040
June 18, 2017	5.44	6.24	5.17	6.24	62 559	4 817 790
June 17, 2017	4.8	5.94	4.75	5.34	43 041	4 231 310
June 16, 2017	4.71	5.46	4.3	4.94	33 225	4 146 700
June 15, 2017	5.02	5.46	4.13	4.64	25 467	4 411 350
June 14, 2017	5.32	5.78	4.54	5.16	65 665	4 669 740
June 13, 2017	4.66	5.68	4.66	5.5	97 564	4 089 010
June 12, 2017	4.41	5.19	3.78	5.04	71 420	3 864 640
June 11, 2017	4.28	5.18	4.09	4.58	40 090	3 753 690
June 10, 2017	4.53	4.81	3.89	4.29	21 337	3 969 070
June 09, 2017	4.63	5.07	4.07	4.63	23 584	4 060 020
June 08, 2017	4.4	5.27	3.9	4.86	24 524	3 855 180
June 07, 2017	4.87	5.72	4.22	4.48	21 716	4 265 290
June 06, 2017	4.65	5.97	4.14	4.79	51 508	4 058 160
June 05, 2017	3.63	4.72	3.43	4.09	24 523	3 164 940
June 04, 2017	4.01	4.14	3.4	3.59	19 099	3 493 860
June 03, 2017	4.16	4.59	3.51	4.01	26 116	3 622 610
June 02, 2017	4.49	4.88	3.98	4.17	32 634	3 901 680
June 01, 2017	4.13	4.81	3.93	4.62	17 494	3 587 340
May 31, 2017	3.75	4.54	3.5	4.23	48 735	3 246 320
May 30, 2017	3.55	5.15	3.45	3.52	37 077	3 070 950
May 29, 2017	2.45	4.01	2.41	3.54	25 840	2 123 110
May 28, 2017	2.32	2.5	2.12	2.37	7 170	2 007 070
May 27, 2017	2.52	2.81	2.09	2.3	4 769	2 177 090
May 26, 2017	2.87	3.24	2.15	2.51	9 861	2 482 530
May 25, 2017	3.21	3.47	2.73	2.89	11 788	2 781 030
May 24, 2017	2.87	3.41	2.87	3.22	18 185	2 478 940
May 23, 2017	2.78	3.05	2.45	2.86	29 831	2 400 580
May 22, 2017	2.77	3.09	2.66	2.78	20 367	2 399 360
May 21, 2017	2.71	3.1	2.62	2.77	22 178	2 340 920
May 20, 2017	2.58	2.85	2.55	2.71	15 325	2 232 420
May 19, 2017	2.73	2.77	2.49	2.65	18 436	2 360 390
May 18, 2017	2.51	2.73	1.39	2.73	54 963	2 164 040
May 17, 2017	2.64	2.84	2.48	2.52	21 333	2 272 600
May 16, 2017	2.64	2.95	2.32	2.65	17 396	2 270 410
May 15, 2017	3.21	3.21	2.48	2.65	17 614	2 747 130
May 14, 2017	2.79	3.22	2.79	3.14	23 813	2 388 560
May 13, 2017	2.95	2.97	2.32	2.75	19 546	2 517 620
May 12, 2017	3.11	3.26	2.91	2.96	22 549	2 648 930
May 11, 2017	2.71	3.34	2.65	3.07	25 416	2 307 390
May 10, 2017	2.62	2.88	2.34	2.61	15 468	2 231 210
May 09, 2017	2.58	3.11	2.48	2.62	17 642	2 197 870
May 08, 2017	2.41	2.94	2.3	2.58	22 290	2 055 000
May 07, 2017	2.84	3.25	2.42	2.59	17 388	2 421 120
May 06, 2017	2.89	3.15	2.1	2.84	38 490	2 461 890
May 05, 2017	2.68	3.17	2.68	2.89	22 275	2 276 870
May 04, 2017	3.18	3.42	2.3	2.61	27 900	2 705 480
May 03, 2017	2.36	3.41	2.33	3.41	34 027	2 004 430
May 02, 2017	3.24	3.33	1.94	2.34	33 696	2 748 230
May 01, 2017	3.16	3.37	3	3.22	28 659	2 672 500
April 30, 2017	3.29	3.29	3.04	3.07	21 250	2 780 690
April 29, 2017	2.83	3.53	2.66	3.05	31 456	2 389 930
April 28, 2017	2.98	3.05	2.62	2.83	46 023	2 517 880
April 27, 2017	2.96	3.1	2.79	2.98	31 284	2 489 610
April 26, 2017	2.83	3.14	2.64	2.97	32 928	0
April 25, 2017	3.08	3.2	2.78	2.78	36 217	0
April 24, 2017	2.65	3.28	2.43	3.01	63 208	0
April 23, 2017	2.04	3.54	1.79	2.44	74 457	0
April 22, 2017	1.29	2.05	1.29	2.04	28 837	0
April 21, 2017	1.49	1.7	1.36	1.36	18 857	0
April 20, 2017	1.32	1.72	1.28	1.49	25 011	0
April 19, 2017	1.35	1.52	1.26	1.32	19 621	0
April 18, 2017	1.43	1.45	1.25	1.35	16 569	0
April 17, 2017	1.33	1.61	1.2	1.43	15 783	0
April 16, 2017	1.23	1.53	1.15	1.29	21 806	0
April 15, 2017	1.07	1.4	1.02	1.23	21 858	0
April 14, 2017	1.05	1.19	0.96	1.07	10 807	0
April 13, 2017	0.98	1.26	0.91	1.1	12 704	0
April 12, 2017	0.96	1.08	0.92	0.98	9 581	0
April 11, 2017	0.75	1.08	0.74	0.96	10 542	0
April 10, 2017	1.07	1.07	0.66	0.75	6 051	0
April 09, 2017	1.05	1.12	0.94	1.07	5 961	0
April 08, 2017	1.11	1.18	0.91	1.05	3 561	0
April 07, 2017	1.36	1.39	0.87	1.12	15 162	0
April 06, 2017	0.9	1.37	0.84	1.37	10 317	0