Overview Charts Trading Exchanges Historical Data
DigixDAO
DigixDAO (DGD)
Market capitalization: 8 928 257
Rank # 973 | Coin not mineable
120.86 -0.09%
Volume (24h): 0
Circulating Supply: 73 874 DGD
Max Supply: 0 DGD
Date Open High Low Close Volume Market Cap
December 27, 2020
122.71
136.16
120.33
130.22
119 003
18 007 012
December 26, 2020
119.64
125.64
117.69
122.63
146 695
16 975 360
December 25, 2020
117.41
121.63
116.13
119.75
58 442
16 576 510
December 24, 2020
112.67
118.19
109.06
117.62
148 063
16 283 734
December 23, 2020
121.34
122.35
108.73
112.49
153 274
15 586 060
December 22, 2020
116.55
121.68
113.11
121.25
142 680
16 801 191
December 21, 2020
122.79
124.88
115.27
116.7
147 927
16 204 315
December 20, 2020
126.49
126.85
120.45
123
197 498
17 094 640
December 19, 2020
125.68
128.93
123.66
126.56
189 715
17 632 957
December 18, 2020
123.63
127.48
121.56
125.64
192 098
17 519 419
December 17, 2020
122.46
130.18
120.93
123.8
147 028
17 298 388
December 16, 2020
113.85
122.81
111.98
122.44
132 162
17 109 371
December 15, 2020
112.93
114.73
111.83
113.7
73 119
15 893 633
December 14, 2020
113.43
114.06
110.89
112.89
54 753
15 780 728
December 13, 2020
109.75
114.66
108.48
113.49
55 536
15 865 519
December 12, 2020
105.36
110.55
105.09
109.62
52 386
15 324 037
December 11, 2020
107.63
108.04
103.34
105.43
72 275
14 737 620
December 10, 2020
110.56
111.07
105.51
107.61
73 124
15 057 240
December 09, 2020
106.95
111.59
103.36
110.68
60 708
15 501 184
December 08, 2020
113.79
114.78
106.33
106.82
54 534
14 977 428
December 07, 2020
115.39
115.59
112.22
113.73
54 700
15 946 933
December 06, 2020
114.65
116.72
111.86
115.14
62 243
16 161 970
December 05, 2020
109.24
114.98
108.34
114.51
62 975
16 189 545
December 04, 2020
118.35
118.67
108.99
109.54
43 973
15 487 858
December 03, 2020
115.58
119.74
112.8
118.35
203 146
16 775 442
December 02, 2020
112.92
116.15
110.8
115.46
189 266
16 365 409
December 01, 2020
117.39
122.86
110.07
113
205 779
16 024 875
November 30, 2020
110.26
118.14
109.04
117.67
175 894
16 728 153
November 29, 2020
103.63
110.63
102.23
110.63
198 680
15 728 870
November 28, 2020
99.16
105.62
97.9
103.62
163 206
14 742 818
November 27, 2020
99.72
102.42
95.41
99.49
176 054
14 154 709
November 26, 2020
109.89
110.65
93.74
99.74
208 951
14 205 919
November 25, 2020
116.02
116.83
107.75
109.91
259 640
15 658 018
November 24, 2020
116.76
119.82
114.11
116.14
275 612
16 574 496
November 23, 2020
107.72
117.27
106.22
116.64
306 124
16 665 551
November 22, 2020
105.42
111.61
99.01
107.73
121 736
15 456 053
November 21, 2020
98.01
105.6
97.08
105.42
83 437
15 125 516
November 20, 2020
90.6
98.94
90.38
98.02
107 236
14 063 461
November 19, 2020
92.3
92.59
89.59
90.6
87 464
13 012 136
November 18, 2020
92.23
94.87
89.59
92.29
130 682
13 255 040
November 17, 2020
89.13
92.91
88.46
92.23
90 944
13 315 316
November 16, 2020
85.77
89.51
85.32
88.79
71 659
12 818 713
November 15, 2020
88.33
88.55
84.39
85.77
73 046
12 384 983
November 14, 2020
91.03
91.66
86.83
88.33
69 292
12 758 334
November 13, 2020
88.44
91.79
87.97
91.03
74 807
13 178 154
November 12, 2020
89.48
90
84.63
88.44
82 985
12 802 419
November 11, 2020
86.19
91.5
86.04
89.49
89 956
12 980 509
November 10, 2020
84.45
87.06
83.61
86.2
83 689
12 506 140
November 09, 2020
87.37
88.35
83.67
84.46
88 011
12 254 494
November 08, 2020
83.6
88.17
81.6
87.37
93 254
12 688 180
November 07, 2020
87.44
89.78
81.12
83.6
74 334
12 164 050
November 06, 2020
80
87.65
79.45
87.44
94 204
12 723 660
November 05, 2020
77.19
80.52
73.22
80.01
107 489
11 658 041
November 04, 2020
74.5
78.07
72.45
77.19
65 343
11 265 944
November 03, 2020
73.66
75.16
71.33
74.36
71 542
10 853 555
November 02, 2020
74.67
77.21
73.28
73.78
79 315
10 777 366
November 01, 2020
74.29
76.68
74.06
74.67
85 658
10 907 763
October 31, 2020
73.54
75.77
73.24
74.29
71 884
10 851 682
October 30, 2020
74.17
75.3
71.83
73.54
72 452
10 750 986
October 29, 2020
74.7
75.68
73.08
74.17
70 862
10 842 747
October 28, 2020
77.56
78.47
73.3
74.7
70 455
10 920 129
October 27, 2020
75.59
78.75
74.97
77.53
74 103
11 352 320
October 26, 2020
77.68
78.76
73.89
75.58
80 530
11 066 855
October 25, 2020
78.88
79.98
77.43
77.66
66 986
11 387 174
October 24, 2020
78.72
79.81
78.15
78.89
63 878
11 570 844
October 23, 2020
79.59
80.5
76.46
78.71
65 541
11 544 494
October 22, 2020
75.32
80.92
75.25
79.59
76 566
11 711 320
October 21, 2020
70.92
77.01
70.87
75.32
67 248
11 083 191
October 20, 2020
73.13
73.35
70.42
70.93
72 301
10 436 538
October 19, 2020
72.75
73.75
71.75
73.15
66 453
10 774 392
October 18, 2020
70.94
72.83
70.77
72.75
65 420
10 724 459
October 17, 2020
70.53
71.21
70.03
70.77
62 618
10 432 814
October 16, 2020
72.42
72.96
69.48
70.55
73 184
10 408 719
October 15, 2020
73.01
73.16
71.45
72.43
58 614
10 685 136
October 14, 2020
73.08
74.28
72.08
73.02
53 371
10 772 477
October 13, 2020
74.32
74.32
72.19
73.09
59 884
10 815 550
October 12, 2020
72.22
75.62
70.38
74.28
76 541
11 023 762
October 11, 2020
71.09
72.43
70.88
72.22
66 964
10 718 897
October 10, 2020
70.32
72.71
70.23
71.07
63 464
10 550 010
October 09, 2020
67.52
70.61
66.92
70.1
61 365
10 406 114
October 08, 2020
65.78
67.63
64.56
67.52
60 387
10 022 552
October 07, 2020
65.54
66.03
64.45
65.79
57 509
9 766 199
October 06, 2020
68.47
68.58
64.97
65.57
78 322
9 739 537
October 05, 2020
67.91
68.49
67.39
68.47
59 803
10 170 667
October 04, 2020
66.58
68.14
66.48
67.9
58 269
10 086 462
October 03, 2020
66.49
67.59
66.29
66.64
59 998
9 899 223
October 02, 2020
67.82
67.87
64.37
66.51
59 918
9 893 379
October 01, 2020
69.19
70.83
66.23
67.84
60 155
10 091 313
September 30, 2020
69.13
69.51
67.9
69.28
64 152
10 306 001
September 29, 2020
67.86
69.35
67.79
69.22
64 162
10 304 654
September 28, 2020
68.54
70.29
67.78
67.86
71 667
10 103 691
September 27, 2020
68.05
69.18
65.99
68.54
65 964
10 207 703
September 26, 2020
67.73
68.52
66.18
68.04
72 694
10 136 510
September 25, 2020
66.03
68.67
64.95
67.77
56 495
10 105 734
September 24, 2020
60.81
66.92
60.46
66.05
67 626
9 859 359
September 23, 2020
64.13
64.74
60.44
60.87
44 183
9 092 907
September 22, 2020
65.59
66.15
62.29
64.13
95 239
9 579 793
September 21, 2020
71.36
72.21
64.13
65.52
48 050
9 787 802
September 20, 2020
74.05
74.23
70.41
71.36
52 330
10 661 270
September 19, 2020
73.81
74.66
72.68
73.97
54 336
11 053 414
September 18, 2020
74.57
75.34
72.38
73.66
56 806
11 006 721
September 17, 2020
70.18
75.84
70.03
74.57
49 625
11 153 694
September 16, 2020
69.93
71.76
68.38
70.17
47 222
10 505 193
September 15, 2020
72.74
73.48
69.7
69.98
58 862
10 476 919
September 14, 2020
70.33
74.57
68.62
72.69
52 206
10 896 524
September 13, 2020
74.58
74.95
68.6
70.47
50 340
10 566 704
September 12, 2020
72.49
74.64
70.86
74.58
55 732
11 237 540
September 11, 2020
70.81
72.57
68.19
72.34
109 652
10 900 045
September 10, 2020
67.59
73.26
67.57
70.81
50 154
10 690 169
September 09, 2020
65.33
69.41
64.64
67.61
45 599
10 216 501
September 08, 2020
67.78
68.62
63.58
65.37
50 801
9 877 345
September 07, 2020
68.1
68.87
62.68
67.66
45 537
10 224 396
September 06, 2020
64.32
69.15
61.15
68.06
52 732
10 301 126
September 05, 2020
74.75
75.64
60.8
64.32
74 566
9 745 993
September 04, 2020
70.43
76.03
70.02
74.73
75 614
11 470 343
September 03, 2020
81.88
82.98
68.78
71.51
53 605
11 324 596
September 02, 2020
89
90.56
79.92
81.88
61 717
12 979 040
September 01, 2020
83.06
93.03
82.49
89.22
85 040
14 142 895
August 31, 2020
81.37
84.01
79.78
83.14
83 332
13 270 004
August 30, 2020
76.52
81.49
76.05
80.89
63 194
12 928 040
August 29, 2020
75.65
77.72
75.16
76.55
35 970
12 257 682
August 28, 2020
73.23
75.85
72.81
75.65
60 471
12 114 196
August 27, 2020
74.12
75.64
71.91
73.19
31 085
11 731 714
August 26, 2020
73.72
75.04
72.66
74.18
32 234
11 890 149
August 25, 2020
78.32
78.39
71.99
73.72
51 151
11 827 139
August 24, 2020
72.58
78.54
72.07
78.34
40 407
12 569 369
August 23, 2020
72.67
73.41
71.41
72.58
31 641
11 645 008
August 22, 2020
72.77
73.21
70.79
72.72
58 030
11 670 832
August 21, 2020
79.76
80.18
72.05
72.77
46 858
11 681 497
August 20, 2020
78.07
79.95
76.81
79.85
31 181
12 938 033
August 19, 2020
80.82
81.7
76.27
78.02
36 148
12 650 107
August 18, 2020
82.65
83.04
77.58
80.82
103 053
13 161 184
August 17, 2020
82.75
84.72
80.65
82.59
49 242
13 485 614
August 16, 2020
82.2
83.34
79.01
82.75
59 548
13 549 286
August 15, 2020
83.81
84.65
80.59
82.51
92 530
13 527 082
August 14, 2020
81.55
84.84
80.75
83.83
88 188
13 800 095
August 13, 2020
75.16
81.73
68.3
81.54
125 449
13 507 300
August 12, 2020
73.55
75.36
71.31
75.21
33 586
12 505 349
August 11, 2020
76.34
76.96
71.78
73.42
44 430
12 247 157
August 10, 2020
75.22
79.32
75.2
76.33
79 762
12 733 282
August 09, 2020
75.18
78.84
73.17
75.17
31 421
12 563 062
August 08, 2020
68.99
75.19
68.55
74.94
49 664
12 551 045
August 07, 2020
76.49
78.11
66.74
69
88 461
11 605 853
August 06, 2020
77.22
77.99
75.86
76.83
91 520
12 954 181
August 05, 2020
76.05
78.77
74.84
77.29
117 146
13 039 991
August 04, 2020
74.93
77.9
70.47
75.66
117 807
12 776 064
August 03, 2020
70.18
77.47
69.81
74.93
111 236
12 667 840
August 02, 2020
74.29
79.1
67.2
70.16
2 450 474
11 891 497
August 01, 2020
66.86
74.86
66.31
74.41
1 344 261
12 661 375
July 31, 2020
60.34
67.59
59.23
66.86
1 093 939
11 376 687
July 30, 2020
60.55
64.33
54.81
60.32
961 875
10 304 173
July 29, 2020
60.02
62.49
59.46
60.52
845 812
10 709 161
July 28, 2020
62.24
63
58.99
59.96
1 253 492
10 610 933
July 27, 2020
59.71
64.13
59.71
62.44
1 077 241
11 062 465
July 26, 2020
58.83
61.4
58.08
59.7
910 672
10 583 480
July 25, 2020
53.84
59.26
53.81
58.73
779 142
10 411 154
July 24, 2020
53.23
55.57
51.74
53.88
705 462
9 558 116
July 23, 2020
50.95
54.18
50.52
53.22
737 024
9 453 227
July 22, 2020
47.35
53.44
46.55
50.95
577 532
9 180 064
July 21, 2020
45.4
47.65
45.35
47.33
482 896
8 581 108
July 20, 2020
46.05
46.49
45.16
45.41
453 667
8 234 233
July 19, 2020
45.67
46.14
45.05
46.05
444 116
8 351 100
July 18, 2020
45.03
46.08
44.7
45.67
512 526
8 282 870
July 17, 2020
45.25
45.76
44.89
45.02
450 357
8 164 159
July 16, 2020
45.92
46.67
45.03
45.19
534 361
8 196 310
July 15, 2020
46.38
46.9
45.51
45.93
505 629
8 329 842
July 14, 2020
46
47.16
45.83
46.35
538 908
8 412 367
July 13, 2020
46.64
47.54
45.94
46.32
495 313
8 406 880
July 12, 2020
46.36
46.96
46.05
46.64
379 186
8 465 631
July 11, 2020
46.58
46.85
46.08
46.42
424 871
8 429 303
July 10, 2020
47.02
47.17
45.93
46.64
500 153
8 471 358
July 09, 2020
47.5
48.17
46.25
47.02
607 979
8 542 937
July 08, 2020
46.1
48.76
45.92
47.48
576 797
8 691 632
July 07, 2020
46.39
46.97
45.26
46.07
515 387
8 432 834
July 06, 2020
43.75
46.68
43.2
46.45
580 814
8 512 120
July 05, 2020
43.73
44.85
43.1
43.75
583 162
8 022 860
July 04, 2020
43.75
44.88
43.09
43.9
454 587
8 052 510
July 03, 2020
43.94
44.64
43.57
43.77
460 535
8 031 617
July 02, 2020
44.46
45.16
43.33
43.97
499 321
8 070 709
July 01, 2020
43.64
44.99
43.34
44.45
421 968
8 465 005
June 30, 2020
43.87
44.73
43.32
43.65
503 589
8 312 730
June 29, 2020
43
44.35
42.58
43.89
560 493
8 357 631
June 28, 2020
42.58
44.31
41.82
43
568 384
8 187 427
June 27, 2020
44.04
44.81
41.97
42.58
456 979
8 107 754
June 26, 2020
44.93
45.73
43.81
44.04
539 580
8 386 112
June 25, 2020
45.13
45.76
44.18
44.92
514 408
8 553 804
June 24, 2020
47.19
47.79
44.35
45.05
502 636
8 579 124
June 23, 2020
47.01
47.56
46.62
47.19
501 259
8 985 901
June 22, 2020
44.27
47.67
44.26
47.01
603 811
8 952 233
June 21, 2020
44.27
44.88
44.23
44.29
408 689
8 720 798
June 20, 2020
44.42
45.01
43.87
44.29
477 651
8 719 953
June 19, 2020
44.9
45.06
43.82
44.42
523 888
8 746 129
June 18, 2020
45.15
45.48
44.22
44.84
484 159
8 827 639
June 17, 2020
45.57
45.82
44.35
45.2
529 766
8 899 194
June 16, 2020
44.57
45.69
44.38
45.58
470 141
8 973 112
June 15, 2020
45.13
45.14
42.63
44.59
484 679
8 778 814
June 14, 2020
45.79
46.21
44.95
45.14
501 085
8 887 858
June 13, 2020
45.71
46.04
45.24
45.78
507 631
9 013 013
June 12, 2020
44.52
46.38
44.29
45.76
605 885
9 008 413
June 11, 2020
47.13
48.63
44.12
44.53
576 609
8 767 194
June 10, 2020
46.78
47.8
46.21
47.13
632 078
9 283 634
June 09, 2020
46.94
47.56
46.26
46.77
642 662
9 276 951
June 08, 2020
47.33
47.42
46.12
46.97
566 909
9 315 451
June 07, 2020
46.78
47.6
45.17
47.25
546 160
9 913 936
June 06, 2020
46.47
48.03
45.83
46.7
1 140 432
9 907 613
June 05, 2020
46.96
47.97
45.95
46.47
6 036 802
9 859 811
June 04, 2020
47.15
47.66
45.57
47.08
6 356 464
10 031 276
June 03, 2020
46.19
47.2
45.38
47.06
5 883 482
10 027 667
June 02, 2020
47.75
48.94
44.84
46.23
5 545 623
9 851 055
June 01, 2020
45.07
48.41
44.77
47.89
6 263 022
10 303 098
May 31, 2020
47.27
47.67
44.6
45.14
5 844 876
9 735 594
May 30, 2020
42.62
47.85
42.18
47.27
5 870 886
10 203 324
May 29, 2020
42.56
43.88
41.97
42.62
6 280 011
9 198 756
May 28, 2020
40.32
42.84
39.87
42.43
6 391 937
9 289 254
May 27, 2020
39.22
40.76
38.96
40.4
6 209 936
8 845 599
May 26, 2020
39.59
40.42
38.62
39.22
5 897 145
9 118 936
May 25, 2020
39.14
40.21
38.84
39.6
5 992 562
10 657 427
May 24, 2020
40.39
41.01
39.11
39.23
5 981 783
10 556 943
May 23, 2020
39.92
41.05
39.66
40.37
6 076 013
10 864 214
May 22, 2020
38.57
40.63
38.18
39.85
5 911 250
10 723 443
May 21, 2020
40.43
41.03
37.39
38.63
4 708 472
10 395 670
May 20, 2020
40.94
41.52
39.84
40.41
7 048 314
10 873 892
May 19, 2020
41.17
41.66
40.35
41.26
6 973 217
11 105 013
May 18, 2020
39.79
41.95
39.67
41.21
6 758 421
11 091 401
May 17, 2020
38.42
40.4
38.21
39.72
7 162 992
10 688 903
May 16, 2020
37.59
39.29
37.26
38.42
6 915 019
10 340 782
May 15, 2020
38.84
39.04
37.07
37.52
6 759 288
10 097 613
May 14, 2020
38.16
39.43
37.54
38.94
7 083 958
10 479 727
May 13, 2020
36.4
38.65
36.12
38.24
7 313 471
10 291 113
May 12, 2020
35.94
37.06
35.6
36.4
6 914 100
9 796 524
May 11, 2020
36.16
37.01
34.66
35.81
7 144 648
71 617 631
May 10, 2020
40.44
40.65
35.16
36.31
7 836 484
72 616 954
May 09, 2020
40.7
41.3
40.06
40.45
7 644 288
80 898 921
May 08, 2020
40.83
41.85
40.16
40.84
7 345 714
81 680 177
May 07, 2020
39.14
41.26
38.55
40.75
7 925 216
81 509 274
May 06, 2020
39.48
40.79
39.08
39.27
7 913 467
78 539 794
May 05, 2020
39.97
45.28
39.04
39.61
7 948 554
79 216 374
May 04, 2020
40.46
40.74
38.19
40.18
8 139 140
80 350 999
May 03, 2020
41.2
42.19
39.88
40.57
7 965 985
81 149 892
May 02, 2020
41.13
41.54
40.55
41.19
8 071 601
82 375 783
May 01, 2020
39.37
42.03
39.25
40.97
7 917 382
81 933 861
April 30, 2020
41.3
43.33
38.86
39.37
7 457 897
78 746 748
April 29, 2020
38.18
42.4
37.41
41.31
8 410 434
82 627 036
April 28, 2020
37.77
38.47
36.83
38.21
7 410 674
76 416 288
April 27, 2020
37.6
38.63
36.78
37.58
7 230 768
75 152 337
April 26, 2020
37.28
37.94
36.84
37.63
7 970 896
75 250 383
April 25, 2020
36.01
37.79
35.67
37.3
8 249 807
74 605 148
April 24, 2020
35.19
36.73
35.12
35.98
7 997 226
71 958 760
April 23, 2020
34.46
36.08
30.27
35.56
8 129 229
71 114 722
April 22, 2020
32.56
35.15
32.41
34.62
7 988 394
69 249 618
April 21, 2020
32.81
33.59
32.3
32.54
7 978 769
65 082 877
April 20, 2020
35.07
35.6
32.51
32.65
7 650 174
65 309 841
April 19, 2020
35.91
36.31
33.94
35.03
8 062 531
70 055 305
April 18, 2020
32.71
36.11
32.42
35.53
8 360 035
71 050 263
April 17, 2020
32.75
33.37
32.15
32.72
7 648 049
65 434 200
April 16, 2020
29.26
33.29
28.85
32.93
8 176 183
65 854 240
April 15, 2020
30.19
30.72
29.23
29.25
7 619 995
58 499 465
April 14, 2020
29.97
30.84
29.78
30.1
7 634 180
60 208 720
April 13, 2020
30.73
30.83
29.25
30.11
6 806 868
60 219 026
April 12, 2020
30.15
31.59
29.69
30.74
7 234 126
61 479 476
April 11, 2020
30.03
30.73
29.44
30.04
7 062 968
60 085 945
April 10, 2020
32.61
32.72
29.65
30.03
7 129 962
60 060 941
April 09, 2020
32.88
33
31.95
32.4
7 280 749
64 798 384
April 08, 2020
31.5
33.02
31.37
32.77
7 180 796
65 538 835
April 07, 2020
31.72
32.83
31.26
31.53
6 398 161
63 062 784
April 06, 2020
27.18
31.7
27.14
31.69
625 408
63 381 966
April 05, 2020
27.52
27.59
26.84
27.18
469 867
54 369 718
April 04, 2020
27.03
27.65
26.8
27.5
542 969
55 008 337
April 03, 2020
26.95
27.94
26.7
27.03
591 085
54 064 045
April 02, 2020
26.09
28.12
26.09
26.95
877 433
53 904 538
April 01, 2020
25.43
26.09
24.77
26.09
1 035 427
52 172 365
March 31, 2020
25.55
25.93
25.17
25.43
669 372
50 856 333
March 30, 2020
24.05
25.8
23.94
25.61
764 115
51 227 827
March 29, 2020
25.1
25.11
23.85
24.08
707 092
48 155 681
March 28, 2020
25.67
25.67
24.44
25.1
823 768
50 197 332
March 27, 2020
26.56
26.92
25.61
25.65
556 022
51 309 266
March 26, 2020
26.33
26.65
25.89
26.55
771 843
53 103 734
March 25, 2020
26.67
27.2
25.93
26.33
932 978
52 656 611
March 24, 2020
25.46
27.23
25.07
26.67
1 137 575
53 332 772
March 23, 2020
23.33
25.37
23.01
25.35
552 099
50 695 348
March 22, 2020
25.21
25.95
23.29
23.33
550 008
46 666 261
March 21, 2020
24.81
25.63
23.71
25.2
662 585
50 395 395
March 20, 2020
25.47
28.37
23.01
24.75
1 265 005
49 499 146
March 19, 2020
20.75
25.85
20.75
25.48
1 044 360
50 958 599
March 18, 2020
20.7
21.17
20.19
20.78
511 703
41 565 353
March 17, 2020
20.11
21.84
20.07
20.78
560 462
41 561 530
March 16, 2020
22.72
22.74
18.97
20.07
497 674
40 135 206
March 15, 2020
22.35
24.24
21.98
22.72
665 072
45 436 687
March 14, 2020
24.13
24.81
22.07
22.35
424 504
44 704 543
March 13, 2020
20.97
25.57
17.3
24.03
707 913
48 061 300
March 12, 2020
36.14
36.34
20.59
20.98
658 308
41 950 836
March 11, 2020
37.57
37.89
34.23
36.18
509 685
72 369 033
March 10, 2020
38.14
38.83
37.19
37.58
447 686
75 150 187
March 09, 2020
37.77
38.96
36.24
37.95
689 294
75 901 956
March 08, 2020
44.48
44.49
37.7
37.78
647 686
75 566 386
March 07, 2020
45.11
46.37
44.47
44.48
629 840
88 962 541
March 06, 2020
42.89
45.29
42.77
45.16
628 736
90 315 952
March 05, 2020
41.97
43.77
41.83
42.89
518 878
85 771 755
March 04, 2020
42.35
43.04
41.38
42.03
598 660
84 054 876
March 03, 2020
43.12
43.67
41.59
42.35
583 471
84 698 711
March 02, 2020
40.92
43.77
40.59
43.05
681 065
86 104 583
March 01, 2020
40.93
42.4
40.04
40.98
624 151
81 969 836
February 29, 2020
41.81
43.23
40.93
40.93
752 513
81 851 172
February 28, 2020
41.71
42.81
40.09
41.95
722 859
83 892 768
February 27, 2020
41.47
43.35
39.1
41.65
767 345
83 294 706
February 26, 2020
45.07
45.26
39.98
41.43
1 077 233
82 851 315
February 25, 2020
48.03
48.08
44.84
45.12
717 444
90 235 100
February 24, 2020
49.55
49.89
47.21
48.03
734 952
96 052 358
February 23, 2020
47.19
49.57
47.14
49.49
927 393
98 985 920
February 22, 2020
47.9
48.09
46.86
47.19
708 897
94 389 259
February 21, 2020
46.83
48.35
46.13
47.89
969 168
95 789 584
February 20, 2020
46.81
47.32
45.74
46.89
1 031 989
93 771 575
February 19, 2020
50.44
50.86
46.52
46.81
1 184 078
93 629 275
February 18, 2020
46.75
51.29
46.29
50.44
1 705 147
100 873 375
February 17, 2020
45.64
46.82
42.71
46.76
1 909 329
93 524 379
February 16, 2020
46.6
47.97
42.35
45.64
2 200 329
91 283 458
February 15, 2020
49.51
50.02
46.14
46.6
2 921 541
93 197 414
February 14, 2020
49.43
50.33
47.71
49.51
6 355 614
99 027 243
February 13, 2020
49.51
50.94
47.51
49.39
1 509 008
98 778 313
February 12, 2020
44.4
50.29
44.37
49.51
1 420 390
99 028 754
February 11, 2020
41.11
44.44
40.48
44.44
988 052
88 881 083
February 10, 2020
41.9
42.07
39.96
41.11
889 333
82 226 810
February 09, 2020
41.01
42.21
40.99
41.9
578 544
83 798 765
February 08, 2020
40.68
41.49
39.52
41.04
988 868
82 072 370
February 07, 2020
39.08
40.88
38.93
40.68
1 312 013
81 359 043
February 06, 2020
37.79
39.13
37.44
39.08
1 767 545
78 157 629
February 05, 2020
34.42
38.31
34.32
37.78
1 344 000
75 564 173
February 04, 2020
34.56
34.75
33.63
34.43
719 855
68 865 013
February 03, 2020
34.23
35.13
34.11
34.56
787 734
69 121 582
February 02, 2020
33.31
35.23
32.55
34.23
920 194
68 463 625
February 01, 2020
32.49
33.39
32.49
33.32
639 727
66 632 933
January 31, 2020
33.52
33.66
32.07
32.53
824 230
65 053 227
January 30, 2020
31.76
33.9
31.14
33.53
961 777
67 062 975
January 29, 2020
31.97
32.4
31.72
31.74
692 407
63 480 823
January 28, 2020
31.15
32.07
30.97
32.07
778 104
64 134 724
January 27, 2020
30.67
31.43
30.3
31.15
895 932
62 291 631
January 26, 2020
29.28
30.71
29.1
30.67
509 953
61 334 850
January 25, 2020
29.54
29.67
28.81
29.29
624 395
58 583 929
January 24, 2020
29.51
29.79
28.46
29.57
695 049
59 142 495
January 23, 2020
30.29
30.43
29.06
29.48
1 018 451
58 960 456
January 22, 2020
31.24
31.4
30.03
30.39
4 201 879
60 787 428
January 21, 2020
31.27
31.68
30.77
31.27
1 730 786
62 543 330
January 20, 2020
27.22
31.67
26.67
31.25
3 489 410
62 507 946
January 19, 2020
28.59
28.78
26.41
27.25
1 154 292
54 501 024
January 18, 2020
28.18
30.18
26.26
28.64
3 057 402
57 281 776
January 17, 2020
23.44
30.43
23.11
28.51
2 440 904
57 017 513
January 16, 2020
23.52
23.66
22.62
23.38
635 469
46 757 522
January 15, 2020
24.19
25
23.13
23.5
1 253 551
47 007 848
January 14, 2020
20.45
24.08
20.13
24.08
1 178 003
48 150 322
January 13, 2020
20.25
20.51
19.84
20.45
243 789
40 897 105
January 12, 2020
20.2
20.65
20.02
20.27
350 799
40 546 909
January 11, 2020
20.26
20.83
19.84
20.18
377 302
40 367 393
January 10, 2020
19.78
20.27
19.24
20.23
612 816
40 468 835
January 09, 2020
19.09
20.29
18.75
19.8
613 009
39 606 508
January 08, 2020
19.98
20.29
18.61
19.11
906 270
38 221 332
January 07, 2020
19.35
20.71
18.65
19.97
1 381 961
39 949 121
January 06, 2020
17.99
19.38
17.92
19.34
407 972
38 686 199
January 05, 2020
18.19
18.44
17.66
17.97
418 449
35 933 073
January 04, 2020
17.24
18.34
17.17
18.21
359 015
36 422 063
January 03, 2020
17.22
18.36
17.06
17.24
602 953
34 482 834
January 02, 2020
18.3
18.35
17.09
17.21
278 526
34 424 033
January 01, 2020
17.78
18.61
17.6
18.33
276 370
36 663 124
December 31, 2019
18.2
18.28
17.5
17.77
428 134
35 548 407
December 30, 2019
17.43
18.75
17.33
18.23
769 063
36 456 521
December 29, 2019
16.56
17.54
16.4
17.41
440 745
34 828 997
December 28, 2019
17.73
17.92
16.33
16.56
698 256
33 120 056
December 27, 2019
16.59
18.94
16.51
17.73
997 266
35 459 328
December 26, 2019
16.52
16.79
16.17
16.59
265 157
33 176 476
December 25, 2019
16.87
16.91
16.14
16.5
195 510
32 995 811
December 24, 2019
16.61
17.16
16.53
16.87
197 529
33 737 550
December 23, 2019
18.01
18.01
16.6
16.61
398 310
33 213 228
December 22, 2019
16.59
18.53
16.43
18.01
576 333
36 015 805
December 21, 2019
17.1
17.21
16.22
16.56
234 565
33 125 734
December 20, 2019
17.2
17.44
16.89
17.1
269 048
34 196 601
December 19, 2019
17.42
17.58
16.57
17.2
360 516
34 404 778
December 18, 2019
15.75
17.51
15.42
17.42
684 902
34 846 319
December 17, 2019
18.3
18.37
15.65
15.75
678 379
31 507 375
December 16, 2019
18.83
19.06
17.96
18.3
560 134
36 609 473
December 15, 2019
19.67
19.82
18.47
18.83
566 798
37 657 744
December 14, 2019
19.76
20.77
19.44
19.67
822 808
39 344 353
December 13, 2019
19.64
20.22
18.86
19.76
709 435
39 512 874
December 12, 2019
19.05
19.93
18.68
19.66
519 274
39 315 297
December 11, 2019
19.54
19.71
18.7
19.05
621 372
38 098 405
December 10, 2019
17.26
19.8
16.59
19.54
1 283 937
39 087 239
December 09, 2019
17.49
17.59
16.95
17.28
310 285
34 563 989
December 08, 2019
16.97
17.59
16.73
17.49
359 739
34 988 481
December 07, 2019
16.93
17.06
16.52
16.94
400 756
33 876 893
December 06, 2019
17.4
17.67
16.15
16.93
749 628
33 858 072
December 05, 2019
17.12
17.58
16.94
17.42
425 383
34 848 113
December 04, 2019
18.06
18.21
17.09
17.13
657 161
34 254 909
December 03, 2019
17.32
19.86
17.3
18.08
1 121 762
36 167 607
December 02, 2019
17.95
17.98
16.75
17.32
566 351
34 639 400
December 01, 2019
18.24
18.49
16.54
17.96
918 885
35 913 562
November 30, 2019
18.33
19.8
17.58
18.24
2 326 613
36 482 536
November 29, 2019
13.58
20.93
13.54
18.29
5 785 702
36 576 947
November 28, 2019
13.79
13.85
13.33
13.6
389 427
27 201 859
November 27, 2019
12.9
13.98
12.77
13.78
571 607
27 560 711
November 26, 2019
14.37
14.67
12.79
13.02
1 846 056
26 030 779
November 25, 2019
10.92
15.26
10.2
14.37
2 789 969
28 748 733
November 24, 2019
11.25
11.45
10.74
10.92
529 513
21 838 552
November 23, 2019
10.51
11.48
10.32
11.23
861 226
22 462 393
November 22, 2019
12.05
12.06
9.74
10.51
1 189 430
21 012 478
November 21, 2019
12.09
13.07
11.23
12.05
4 956 166
24 095 370
November 20, 2019
11.77
12.16
11.64
12.07
461 689
24 149 013
November 19, 2019
11.9
12.14
11.5
11.77
346 216
23 538 338
November 18, 2019
12.32
12.48
11.73
11.9
291 249
23 803 724
November 17, 2019
12.13
12.53
12.09
12.32
225 518
24 648 065
November 16, 2019
11.97
12.32
11.92
12.13
294 038
24 267 794
November 15, 2019
12.39
12.43
11.9
11.97
381 775
23 941 487
November 14, 2019
12.39
12.46
12.04
12.38
340 163
24 769 101
November 13, 2019
12.16
12.52
12.13
12.39
208 182
24 778 126
November 12, 2019
12.43
12.51
12.11
12.15
254 642
24 296 892
November 11, 2019
12.69
12.72
12.21
12.43
324 336
24 854 869
November 10, 2019
12.65
12.83
12.49
12.69
347 145
25 384 162
November 09, 2019
12.43
12.69
12.42
12.65
348 776
25 295 124
November 08, 2019
13.18
13.23
12.19
12.43
566 126
24 854 206
November 07, 2019
13.41
13.43
12.95
13.17
417 529
26 336 720
November 06, 2019
13.21
13.56
13.18
13.41
623 985
26 817 297
November 05, 2019
13.21
13.36
12.93
13.22
625 736
26 430 247
November 04, 2019
12.8
13.53
12.48
13.21
1 198 988
26 420 220
November 03, 2019
13.33
13.4
12.66
12.81
799 509
25 619 499
November 02, 2019
12.36
15.04
12.16
13.33
2 170 054
26 657 075
November 01, 2019
12.23
12.4
12.02
12.36
406 241
24 716 645
October 31, 2019
12.41
12.81
11.99
12.23
477 892
24 464 212
October 30, 2019
12.73
12.77
12.08
12.41
636 325
24 812 911
October 29, 2019
12.6
12.81
12.3
12.74
466 974
25 486 633
October 28, 2019
12.43
12.94
12.2
12.6
679 888
25 205 410
October 27, 2019
11.77
12.68
11.76
12.43
754 211
24 867 169
October 26, 2019
12.01
12.43
11.52
11.77
836 806
23 543 444
October 25, 2019
11.53
12.2
11.37
12
701 380
24 007 261
October 24, 2019
11.63
11.69
11.19
11.54
409 716
23 074 237
October 23, 2019
12.35
12.37
11.25
11.63
569 710
23 268 457
October 22, 2019
12.51
12.68
12.29
12.35
319 515
24 693 586
October 21, 2019
12.49
12.6
12.23
12.5
534 531
25 006 182
October 20, 2019
12.73
12.79
12.41
12.49
384 697
24 975 859
October 19, 2019
12.64
12.85
12.19
12.73
611 148
25 452 205
October 18, 2019
13.44
13.44
12.42
12.65
569 677
25 306 002
October 17, 2019
12.71
13.46
12.51
13.44
655 075
26 883 124
October 16, 2019
13.52
13.53
12.4
12.71
931 569
25 428 595
October 15, 2019
14.5
14.6
13.44
13.52
1 293 085
27 044 751
October 14, 2019
15.29
15.87
13.97
14.48
3 170 547
28 963 804
October 13, 2019
13.49
19.69
13.06
15.29
6 074 980
30 583 935
October 12, 2019
13.55
13.83
13.22
13.52
458 056
27 030 589
October 11, 2019
15.21
15.25
13.52
13.54
742 555
27 085 895
October 10, 2019
13.73
15.43
13.72
15.21
1 255 674
30 428 269
October 09, 2019
13.5
13.85
13.26
13.73
580 274
27 464 824
October 08, 2019
12.98
13.55
12.95
13.5
633 405
26 998 692
October 07, 2019
12.33
13.3
12.19
12.95
435 313
25 909 342
October 06, 2019
12.59
12.74
12.19
12.33
265 532
24 664 503
October 05, 2019
12.66
12.72
12.38
12.59
231 143
25 187 766
October 04, 2019
12.72
12.85
12.53
12.67
337 233
25 337 090
October 03, 2019
13.01
13.12
12.5
12.74
335 553
25 485 208
October 02, 2019
12.83
13.1
12.64
12.98
457 889
25 966 508
October 01, 2019
13.56
13.95
12.83
12.84
550 020
25 681 998
September 30, 2019
12.75
13.78
12.33
13.62
419 772
27 235 076
September 29, 2019
13.38
13.52
12.33
12.75
432 008
25 499 558
September 28, 2019
12.66
13.52
12.26
13.35
476 467
26 705 935
September 27, 2019
11.61
12.65
11.48
12.65
433 244
25 302 209
September 26, 2019
11.67
12.12
10.93
11.62
1 199 967
23 244 006
September 25, 2019
11.4
12.07
11.29
11.67
730 942
23 347 720
September 24, 2019
13.71
13.91
11.05
11.36
792 531
22 711 714
September 23, 2019
14.34
14.56
13.66
13.73
323 927
27 466 025
September 22, 2019
15.3
15.35
14.36
14.52
429 408
29 043 307
September 21, 2019
15.09
15.74
15.01
15.33
531 395
30 660 462
September 20, 2019
15.23
15.26
14.77
15.15
593 426
30 290 652
September 19, 2019
14.95
15.3
14.05
15.24
1 117 852
30 470 705
September 18, 2019
14.55
15.09
14.43
14.91
935 641
29 825 748
September 17, 2019
14.3
14.86
14.19
14.52
698 432
29 040 409
September 16, 2019
13.92
14.47
13.79
14.3
588 874
28 606 038
September 15, 2019
13.69
14
13.51
13.9
551 500
27 807 846
September 14, 2019
14.19
14.43
13.5
13.71
615 443
27 413 028
September 13, 2019
13.74
15.06
13.36
14.2
963 051
28 398 407
September 12, 2019
13.23
13.78
12.92
13.74
627 604
27 476 390
September 11, 2019
13.74
14.08
12.97
13.24
738 994
26 472 413
September 10, 2019
13.87
14.13
13.48
13.83
737 428
27 653 052
September 09, 2019
14.23
14.26
13.53
13.88
855 048
27 765 177
September 08, 2019
14.75
14.94
14.16
14.19
757 222
28 382 533
September 07, 2019
14.2
14.98
13.82
14.79
506 556
29 576 670
September 06, 2019
14.84
14.87
13.89
14.17
433 225
28 345 523
September 05, 2019
15.45
15.5
14.7
14.84
433 684
29 675 205
September 04, 2019
15.94
16
15.21
15.29
429 922
30 571 025
September 03, 2019
16.46
16.52
15.94
15.94
439 219
31 877 383
September 02, 2019
15.65
16.64
15.47
16.46
409 800
32 912 623
September 01, 2019
15.8
15.9
15.4
15.66
366 103
31 313 473
August 31, 2019
15.75
16.1
15.46
15.79
466 983
31 583 153
August 30, 2019
15.38
15.88
15.24
15.74
490 254
31 489 864
August 29, 2019
16.11
16.11
15.23
15.38
652 718
30 768 096
August 28, 2019
17.87
17.87
15.78
16.11
675 582
32 223 318
August 27, 2019
18.14
18.17
17.7
17.87
574 961
35 737 129
August 26, 2019
18.79
18.82
17.79
18.14
1 456 929
36 285 903
August 25, 2019
18.99
19.68
18.73
18.81
1 354 686
37 613 302
August 24, 2019
19.18
19.3
18.75
18.97
1 071 438
37 948 681
August 23, 2019
18.85
19.4
18.62
19.18
642 151
38 367 705
August 22, 2019
18.77
19.22
18.17
18.85
715 891
37 709 797
August 21, 2019
19.37
19.69
18.58
18.76
997 084
37 521 228
August 20, 2019
19.85
20.01
19.11
19.38
592 521
38 756 209
August 19, 2019
19.18
20.01
18.96
19.81
580 483
39 615 353
August 18, 2019
19.08
19.63
18.84
19.13
469 917
38 259 952
August 17, 2019
18.66
19.15
18.42
19.09
497 434
38 173 560
August 16, 2019
19.56
19.78
18.37
18.79
880 941
37 588 973
August 15, 2019
19.2
19.86
18.49
19.54
725 700
39 082 769
August 14, 2019
21.51
21.52
19.13
19.19
925 919
38 378 594
August 13, 2019
22.85
23.03
21.23
21.51
824 575
43 029 343
August 12, 2019
21.81
23.33
21.53
22.84
929 139
45 684 541
August 11, 2019
21.73
22.3
21.48
21.82
757 930
43 634 667
August 10, 2019
22.78
23.2
21.24
21.74
753 945
43 480 376
August 09, 2019
24.87
25.92
22.74
22.78
1 474 270
45 557 473
August 08, 2019
22.03
24.97
21.91
24.87
2 266 289
49 746 399
August 07, 2019
20.66
22.55
20.66
22.03
1 114 250
44 065 752
August 06, 2019
21.63
21.93
20.45
20.74
885 124
41 483 217
August 05, 2019
19.78
22.14
19.69
21.64
1 188 201
43 286 357
August 04, 2019
20.59
20.69
19.65
19.75
630 575
39 502 054
August 03, 2019
19.03
20.92
18.92
20.6
928 443
41 193 100
August 02, 2019
18.81
19.35
18.29
19.05
577 618
38 093 521
August 01, 2019
19.19
19.26
18.28
18.83
514 999
37 651 758
July 31, 2019
19.32
20.07
19.05
19.15
659 095
38 290 481
July 30, 2019
19.17
19.41
18.91
19.3
507 650
38 590 033
July 29, 2019
19.77
20.18
18.88
19.16
683 774
38 329 226
July 28, 2019
18.6
19.94
18.4
19.79
997 903
39 571 234
July 27, 2019
19.62
20.89
18.43
18.57
656 266
37 135 276
July 26, 2019
19.25
19.7
18.91
19.62
418 171
39 241 420
July 25, 2019
19.35
20.78
19.18
19.26
1 014 133
38 511 380
July 24, 2019
18.09
20.02
17.61
19.38
1 013 618
38 753 477
July 23, 2019
18.89
19.13
17.98
18.09
798 242
36 181 964
July 22, 2019
19.28
19.88
18.47
18.88
743 372
37 761 881
July 21, 2019
19.24
21.32
18.71
19.28
3 655 214
38 564 994
July 20, 2019
19.05
19.79
18.92
19.24
1 186 679
38 470 776
July 19, 2019
17.19
19.67
16.98
19.08
2 165 002
38 150 074
July 18, 2019
16.14
17.46
15.79
17.19
1 359 135
34 379 701
July 17, 2019
15.24
16.98
14.78
16.14
1 700 724
32 289 917
July 16, 2019
19.32
19.55
15.02
15.27
2 264 614
30 537 838
July 15, 2019
19.4
19.84
17.22
19.34
3 148 476
38 678 736
July 14, 2019
24.67
24.79
19.27
19.44
3 241 030
38 877 706
July 13, 2019
27.22
27.33
23.82
24.66
1 162 721
49 323 014
July 12, 2019
22.71
29.31
22.58
27.13
2 636 679
54 253 487
July 11, 2019
23.55
24.43
22.16
22.71
2 061 551
45 414 641
July 10, 2019
24.44
25.18
22.44
23.54
1 424 490
47 074 436
July 09, 2019
25.26
25.59
24.14
24.43
1 267 647
48 865 849
July 08, 2019
26.19
26.5
24.87
25.25
1 506 908
50 506 007
July 07, 2019
28.16
28.45
25.69
26.21
2 314 045
52 425 013
July 06, 2019
24.28
29.39
24.27
28.08
2 328 591
56 163 365
July 05, 2019
24.17
24.9
23.95
24.29
1 203 333
48 571 971
July 04, 2019
25.15
26.22
23.98
24.17
1 400 002
48 342 463
July 03, 2019
24.56
25.81
24.49
25.16
1 232 882
50 315 211
July 02, 2019
25.76
26.05
24.06
24.56
2 268 124
49 122 116
July 01, 2019
25.93
27.14
24.65
25.77
2 286 370
51 533 923
June 30, 2019
29.06
30.09
25.8
25.93
2 357 749
51 854 461
June 29, 2019
25.72
29.91
25.29
29.08
4 918 150
58 161 370
June 28, 2019
26.3
32.98
25.26
25.71
7 190 758
51 423 285
June 27, 2019
25.18
27.37
23.82
26.3
2 616 561
52 598 597
June 26, 2019
27.66
28.78
23.75
25.18
4 476 527
50 365 578
June 25, 2019
29.12
29.38
27.42
27.7
2 381 192
55 409 648
June 24, 2019
29.22
29.99
28.76
29.11
1 863 999
58 229 680
June 23, 2019
29.55
30.76
29.16
29.22
2 470 975
58 441 757
June 22, 2019
31.37
32.41
29.01
29.55
3 246 762
59 107 029
June 21, 2019
30.85
31.37
29.19
31.37
3 727 296
62 746 101
June 20, 2019
30.93
34.67
29.74
30.99
5 347 099
61 976 901
June 19, 2019
28.58
34.4
28.32
30.95
4 998 237
61 894 406
June 18, 2019
28.76
29.29
28.19
28.58
2 846 959
57 152 038
June 17, 2019
29.63
30.25
28.63
28.77
3 873 320
57 542 336
June 16, 2019
31.18
31.41
29.4
29.65
4 320 207
59 295 228
June 15, 2019
31.91
33.16
31.16
31.18
3 193 174
62 368 484
June 14, 2019
32.78
33.28
30.89
31.92
3 427 375
63 831 849
June 13, 2019
33.21
33.43
32.28
32.77
3 308 904
65 543 802
June 12, 2019
32.07
33.39
31.91
33.19
2 417 562
66 372 363
June 11, 2019
32.84
33
31.56
32.07
2 729 882
64 132 150
June 10, 2019
30.6
32.98
30.08
32.82
2 495 501
65 643 704
June 09, 2019
32.96
33.01
29.99
30.64
2 435 468
61 270 050
June 08, 2019
33.17
33.92
32.08
32.96
2 575 912
65 912 493
June 07, 2019
32.27
33.52
32.03
33.21
2 119 453
66 412 236
June 06, 2019
31.9
32.49
30.91
32.28
1 906 007
64 551 236
June 05, 2019
32.37
33.21
31.2
31.91
2 431 574
63 824 757
June 04, 2019
32.97
33.37
31.2
32.34
2 995 698
64 674 190
June 03, 2019
35.74
35.74
32.93
32.97
3 263 798
65 939 733
June 02, 2019
35.59
36.14
35.15
35.74
2 662 065
71 481 124
June 01, 2019
36.73
36.94
35.37
35.59
2 743 712
71 184 667
May 31, 2019
36.04
37.36
33.97
36.72
4 736 635
73 436 701
May 30, 2019
36.27
39.87
34.88
36.04
7 961 549
72 078 665
May 29, 2019
35.98
36.94
34.37
36.27
2 571 559
72 532 912
May 28, 2019
36.19
36.72
35.34
35.99
2 816 896
71 975 290
May 27, 2019
35.01
36.3
34.61
36.21
2 779 076
72 415 062
May 26, 2019
32.68
36.22
32.68
35.01
5 261 451
70 017 294
May 25, 2019
33.23
33.74
32.6
32.71
2 041 017
65 422 560
May 24, 2019
33.85
34.23
32.6
33.23
4 069 900
66 453 136
May 23, 2019
34.83
35.04
31.84
33.87
5 490 553
67 745 793
May 22, 2019
36.27
37.13
34.43
34.87
4 733 732
69 739 619
May 21, 2019
36.34
36.96
35.91
36.3
3 838 024
72 594 491
May 20, 2019
36.05
36.97
34.17
36.34
2 645 291
72 689 103
May 19, 2019
34.73
37.19
34.57
36.04
1 325 142
72 075 568
May 18, 2019
34.26
37.15
33.78
34.72
1 841 773
69 432 433
May 17, 2019
38.26
38.51
33.09
34.26
1 553 641
68 513 718
May 16, 2019
38.26
40.58
36.83
38.26
2 449 760
76 528 069
May 15, 2019
35.2
39.12
35.18
38.26
2 728 588
76 528 731
May 14, 2019
35.85
37.94
33.72
35.21
2 305 543
70 415 407
May 13, 2019
35.99
37.44
34.93
35.81
3 100 164
71 619 004
May 12, 2019
36.34
39.4
35.39
35.99
3 632 791
71 975 302
May 11, 2019
34.52
37.81
33.86
36.64
3 324 039
73 280 605
May 10, 2019
36.11
38.13
34.09
34.52
4 296 145
69 030 155
May 09, 2019
32.51
39.17
32.51
36.01
6 194 213
72 023 635
May 08, 2019
29.61
34.48
29.23
32.51
4 146 739
65 012 741
May 07, 2019
29.78
30.89
29.3
29.69
788 895
59 371 423
May 06, 2019
31.3
31.3
28.95
29.8
1 287 701
59 592 595
May 05, 2019
33.14
34.01
30.8
31.31
1 367 543
62 626 698
May 04, 2019
30.24
35.75
30.07
33.05
5 907 590
66 102 020
May 03, 2019
27.94
34.12
27.83
30.24
4 245 665
60 481 244
May 02, 2019
27.97
29.37
27.3
27.94
1 165 197
55 889 419
May 01, 2019
29.26
29.84
27.67
27.96
832 179
55 922 330
April 30, 2019
28.96
29.97
28.05
29.26
1 062 333
58 517 154
April 29, 2019
31
32.68
27.31
29.06
2 346 554
58 116 224
April 28, 2019
29.64
32.04
29.57
30.98
2 173 939
61 967 421
April 27, 2019
31.1
32.78
28.51
29.65
3 901 013
59 291 795
April 26, 2019
25.9
33.86
24.2
31.14
9 303 677
62 273 616
April 25, 2019
29.12
29.16
24.92
25.85
1 750 862
51 698 787
April 24, 2019
32.14
33.39
27.34
29.1
3 778 447
58 205 178
April 23, 2019
35.3
37.96
30.07
32.59
12 669 986
65 182 415
April 22, 2019
26.33
39.71
25.63
35.3
25 049 695
70 599 549
April 21, 2019
26.32
27.2
23.61
26.36
1 452 584
52 713 911
April 20, 2019
24.5
28.06
24.35
26.32
2 282 865
52 648 679
April 19, 2019
24.6
25.95
22.96
24.49
3 702 994
48 981 229
April 18, 2019
19.16
25.47
19.15
24.6
5 016 735
49 197 212
April 17, 2019
19.56
19.64
19.03
19.16
224 994
38 313 122
April 16, 2019
18.99
19.75
18.94
19.51
122 119
39 024 164
April 15, 2019
20.28
20.78
18.7
18.99
301 781
37 977 224
April 14, 2019
19.5
20.31
19.19
20.28
120 182
40 569 783
April 13, 2019
19.17
20.07
18.92
19.5
468 891
39 007 433
April 12, 2019
18.95
19.48
18.15
19.17
398 790
38 337 929
April 11, 2019
21.04
21.11
18.18
18.95
1 011 676
37 901 327
April 10, 2019
21.3
23.86
20.92
21.04
1 090 830
42 070 986
April 09, 2019
22.52
22.54
21.28
21.3
502 931
42 601 204
April 08, 2019
22.48
23.07
21.43
22.52
586 059
45 037 135
April 07, 2019
21.84
22.69
21.83
22.47
669 468
44 930 747
April 06, 2019
21.89
22.22
21.36
21.83
625 343
43 659 896
April 05, 2019
20.53
23.15
20.53
21.88
612 809
43 755 101
April 04, 2019
20.7
21.33
20.24
20.54
660 087
41 077 712
April 03, 2019
20.83
22.11
20.26
20.69
793 713
41 376 614
April 02, 2019
19.49
21.02
19.11
20.84
1 721 100
41 689 992
April 01, 2019
19.25
19.84
19.04
19.49
554 662
38 989 192
March 31, 2019
19.45
19.75
18.99
19.26
770 816
38 522 344
March 30, 2019
20.78
22.44
18.81
19.45
2 104 475
38 908 452
March 29, 2019
19.22
22.7
18.86
20.83
3 949 473
41 658 425
March 28, 2019
19.47
19.82
19.05
19.22
682 593
38 440 617
March 27, 2019
17.88
20.03
17.82
19.47
1 724 949
38 949 795
March 26, 2019
17.97
18.54
17.35
17.86
1 022 157
35 720 442
March 25, 2019
18.74
19.86
17.76
17.98
1 375 592
35 969 770
March 24, 2019
17.91
19.05
17.81
18.68
702 402
37 368 501
March 23, 2019
18.52
18.52
17.75
17.92
369 798
35 847 317
March 22, 2019
17.09
19.19
17.09
18.53
1 581 477
37 061 884
March 21, 2019
17.4
17.57
16.51
17.15
532 991
34 301 909
March 20, 2019
16.98
17.76
16.7
17.33
466 375
34 656 598
March 19, 2019
17.05
17.14
16.66
16.93
207 987
33 869 021
March 18, 2019
17.2
17.58
16.76
17.04
240 810
34 078 629
March 17, 2019
17.17
17.36
16.79
17.19
181 650
34 385 877
March 16, 2019
17.36
17.57
17.04
17.17
238 640
34 342 938
March 15, 2019
16.82
17.65
16.82
17.36
407 721
34 723 406
March 14, 2019
16.42
17.15
16.42
16.86
364 502
33 729 866
March 13, 2019
16.96
17.38
16.26
16.35
605 554
32 692 494
March 12, 2019
16.02
18.66
15.84
16.93
1 360 909
33 853 648
March 11, 2019
15.97
16.84
15.71
16.25
1 100 636
32 502 179
March 10, 2019
15.93
16.01
15.59
15.96
357 340
31 910 094
March 09, 2019
15.54
16.15
15.52
15.91
524 408
31 811 516
March 08, 2019
15.39
16.08
15.32
15.59
723 103
31 177 093
March 07, 2019
15.33
15.62
15.06
15.38
420 923
30 758 590
March 06, 2019
15.38
15.59
15.18
15.32
411 561
30 638 366
March 05, 2019
15.23
15.94
15.03
15.39
941 932
30 774 790
March 04, 2019
15.68
16.6
14.9
15.23
559 193
30 464 275
March 03, 2019
16.07
16.38
15.63
15.7
504 863
31 408 034
March 02, 2019
16.82
17.75
15.99
16.04
884 233
32 078 304
March 01, 2019
15.63
17.7
15.61
16.89
726 546
33 770 430
February 28, 2019
15.82
16.18
15.56
15.62
184 566
31 243 374
February 27, 2019
16.07
16.55
15.36
15.69
312 726
31 375 095
February 26, 2019
15.53
16.36
15.27
16.09
378 168
32 182 446
February 25, 2019
15.09
15.76
15.03
15.55
217 137
31 107 048
February 24, 2019
16.47
17.58
14.92
15.22
552 422
30 449 321
February 23, 2019
16.16
16.62
15.76
16.45
246 152
32 901 334
February 22, 2019
15.77
16.23
15.61
16.19
109 714
32 379 295
February 21, 2019
16.8
16.8
15.6
15.79
220 070
31 589 895
February 20, 2019
15.95
16.39
15.84
16.36
348 762
32 726 292
February 19, 2019
15.97
16.6
15.92
15.98
368 885
31 954 296
February 18, 2019
14.76
16.06
14.71
15.96
403 477
31 922 637
February 17, 2019
15.18
15.22
14.52
14.81
640 225
29 614 304
February 16, 2019
15.45
15.56
15.1
15.17
255 815
30 342 710
February 15, 2019
15.84
16.02
15.36
15.45
289 906
30 896 554
February 14, 2019
16.21
16.36
15.82
15.83
142 434
31 654 769
February 13, 2019
16.31
16.67
16.1
16.22
141 784
32 443 391
February 12, 2019
16.51
16.58
16.19
16.31
98 837
32 622 608
February 11, 2019
16.79
16.79
16.22
16.49
205 917
32 989 579
February 10, 2019
16.71
16.81
16.29
16.74
184 968
33 478 239
February 09, 2019
16.48
16.84
16.37
16.7
223 011
33 402 326
February 08, 2019
15.25
18.24
15.1
16.48
1 425 847
32 960 870
February 07, 2019
14.81
15.78
14.78
15.27
241 390
30 549 801
February 06, 2019
15.51
15.51
14.68
14.83
138 502
29 652 920
February 05, 2019
15.47
15.73
15.14
15.53
191 259
31 051 552
February 04, 2019
15.57
15.81
15.48
15.54
154 997
31 087 608
February 03, 2019
16.08
16.1
15.48
15.59
111 123
31 178 264
February 02, 2019
15.99
16.33
15.53
16.06
145 026
32 112 370
February 01, 2019
15.3
16.28
14.95
16
198 082
32 009 032
January 31, 2019
16.4
17.07
15.2
15.33
431 758
30 652 911
January 30, 2019
16.07
16.45
15.94
16.4
199 167
32 804 629
January 29, 2019
16.48
16.73
15.29
16.16
401 242
32 323 698
January 28, 2019
17.92
17.98
16.14
16.49
380 370
32 975 220
January 27, 2019
19.14
20.24
17.93
17.97
467 680
35 940 510
January 26, 2019
18.99
19.26
18.61
19.14
271 056
38 273 546
January 25, 2019
19.14
20.26
18.59
18.95
728 536
37 896 263
January 24, 2019
18.19
21.49
17.83
19.13
1 462 388
38 261 846
January 23, 2019
18.12
19.02
18.02
18.19
283 802
36 381 229
January 22, 2019
18.89
19.3
17.53
18.16
471 510
36 327 323
January 21, 2019
17.83
20.91
17.48
18.91
930 858
37 823 648
January 20, 2019
18.6
18.92
17.64
17.76
211 560
35 529 690
January 19, 2019
17.64
19.4
17.64
18.65
294 772
37 291 959
January 18, 2019
18.51
18.55
17.43
17.62
176 361
35 242 497
January 17, 2019
17.72
19.06
17.33
18.55
330 576
37 100 180
January 16, 2019
16.75
18.33
16.75
17.73
313 775
35 457 516
January 15, 2019
17.55
17.61
16.61
16.78
162 883
33 558 938
January 14, 2019
16.36
17.8
16.34
17.56
315 936
35 123 717
January 13, 2019
17.57
18.03
16.17
16.31
186 168
32 629 810
January 12, 2019
17.7
17.93
17.45
17.59
155 869
35 188 495
January 11, 2019
17.52
17.9
17.51
17.66
267 500
35 317 183
January 10, 2019
20.39
20.54
17.2
17.52
1 353 452
35 045 226
January 09, 2019
20.63
21.02
20.34
20.37
331 661
40 734 198
January 08, 2019
21.28
21.31
20.45
20.61
301 162
41 212 462
January 07, 2019
21.83
21.89
21
21.32
204 841
42 634 364
January 06, 2019
20.94
21.86
20.32
21.84
408 141
43 671 463
January 05, 2019
20.05
22.24
20.05
20.9
672 531
41 794 086
January 04, 2019
19.52
20.35
19.09
20
270 892
40 008 898
January 03, 2019
19.96
21.64
19.37
19.52
890 824
39 037 106
January 02, 2019
18.47
20.92
18.35
20.07
933 494
40 131 463
January 01, 2019
17.71
18.42
17.4
18.42
281 938
36 841 263
December 31, 2018
19.82
20.48
17.6
17.65
396 471
35 302 940
December 30, 2018
19.59
20.69
18.63
19.83
887 556
39 661 499
December 29, 2018
18.2
21.44
17.88
19.52
1 546 988
39 032 054
December 28, 2018
16.21
18.67
15.46
18.17
479 635
36 339 319
December 27, 2018
18.19
18.28
16.16
16.27
266 602
32 536 918
December 26, 2018
17.92
19.39
17.79
18.12
535 487
36 246 473
December 25, 2018
20.72
20.72
17.32
18.02
494 502
36 043 217
December 24, 2018
20.7
23.01
19.85
20.73
2 440 003
41 466 040
December 23, 2018
16.84
24.93
16.84
20.62
7 848 606
41 244 059
December 22, 2018
15.87
16.93
15.79
16.91
282 642
33 825 745
December 21, 2018
16.72
17.15
15.69
15.85
340 102
31 697 397
December 20, 2018
15.13
16.94
14.99
16.73
339 499
33 459 560
December 19, 2018
14.62
16.23
14.5
15.2
463 289
30 404 376
December 18, 2018
13.95
14.58
13.79
14.58
339 391
29 151 689
December 17, 2018
13.08
14.32
12.8
13.98
396 272
27 953 070
December 16, 2018
12.87
13.27
12.84
13.07
120 850
26 131 524
December 15, 2018
12.5
12.99
12.39
12.87
116 670
25 736 853
December 14, 2018
13.13
13.31
12.34
12.5
169 288
24 990 960
December 13, 2018
13.8
14.01
13.09
13.18
190 703
26 350 851
December 12, 2018
13.47
13.98
13.4
13.78
129 486
27 554 260
December 11, 2018
13.9
14.09
13.45
13.49
124 288
26 972 641
December 10, 2018
14.76
14.87
13.86
13.91
130 977
27 815 473
December 09, 2018
14.28
15.22
14.13
14.78
157 369
29 563 996
December 08, 2018
14.17
14.74
13.41
14.29
161 697
28 579 548
December 07, 2018
14.07
14.56
12.87
14.25
212 682
28 504 646
December 06, 2018
16.14
16.63
14.08
14.08
205 999
28 161 316
December 05, 2018
17.05
17.06
16.13
16.13
133 646
32 251 511
December 04, 2018
16.75
17.52
16.57
17.03
175 247
34 058 718
December 03, 2018
18.42
18.57
16.61
16.81
205 970
33 626 861
December 02, 2018
19.03
20.59
18.37
18.47
443 544
36 948 128
December 01, 2018
17.58
19.84
17.32
19.06
243 291
38 117 832
November 30, 2018
18.62
19.36
17.21
17.61
701 780
35 226 669
November 29, 2018
18.78
19.26
17.97
18.59
466 397
37 175 439
November 28, 2018
16.84
19.3
16.84
18.74
478 297
37 485 800
November 27, 2018
16.65
16.97
15.84
16.82
206 722
33 636 000
November 26, 2018
17.79
18.5
15.74
16.66
197 387
33 316 800
November 25, 2018
17.54
18.34
15.64
17.82
309 605
35 639 600
November 24, 2018
19.3
19.99
16.78
17.49
255 636
34 973 800
November 23, 2018
19.53
19.71
18.46
19.49
169 853
38 982 800
November 22, 2018
21.04
21.5
19.61
19.64
305 420
39 278 200
November 21, 2018
20.97
22.21
20.16
21.02
406 977
42 033 000
November 20, 2018
23.65
23.85
20.33
20.9
399 462
41 798 400
November 19, 2018
30.55
30.57
23.52
23.64
1 015 930
47 284 200
November 18, 2018
30.3
30.71
30.13
30.53
175 279
61 068 200
November 17, 2018
30.84
30.9
30.11
30.25
176 636
60 508 200
November 16, 2018
31.06
31.6
30.29
30.8
248 286
61 605 800
November 15, 2018
30.91
30.99
28.71
30.99
302 030
61 979 000
November 14, 2018
35.59
35.59
29.78
30.83
392 940
61 652 800
November 13, 2018
37.28
37.52
35.49
35.68
336 213
71 354 800
November 12, 2018
38.94
39.19
37.17
37.24
401 157
74 488 600
November 11, 2018
39.71
39.74
38.05
38.82
430 281
77 638 800
November 10, 2018
39.43
40.17
39.43
39.65
384 186
79 293 600
November 09, 2018
40.31
40.5
39.44
39.44
302 033
78 874 000
November 08, 2018
41.45
41.53
40.32
40.32
391 266
80 644 200
November 07, 2018
40.8
41.7
40.72
41.4
365 108
82 792 400
November 06, 2018
40.11
40.72
39.94
40.72
323 121
81 446 600
November 05, 2018
40.4
41.67
39.96
40.07
399 977
80 140 000
November 04, 2018
41.38
41.43
40.24
40.54
768 817
81 080 000
November 03, 2018
40.55
41.68
40.52
41.32
435 804
82 640 000
November 02, 2018
40.01
42.44
39.95
40.74
588 147
81 480 000
November 01, 2018
39.81
42.25
39.77
40.1
359 654
80 200 000
October 31, 2018
39.88
40.16
38.75
39.86
357 890
79 700 000
October 30, 2018
38.75
41.98
38.68
39.79
3 237 840
77 494 499
October 29, 2018
39.93
40.39
38.43
38.69
364 431
79 867 897
October 28, 2018
39.59
41.14
38.48
40.1
701 585
79 186 508
October 27, 2018
40.55
40.64
39.26
39.47
320 144
81 104 202
October 26, 2018
40.6
41.22
40.34
40.65
261 994
81 206 711
October 25, 2018
41.63
41.69
40.54
40.67
308 436
83 265 015
October 24, 2018
41.63
42.61
41.51
41.82
453 049
83 262 123
October 23, 2018
44.59
44.76
40.04
41.81
1 291 290
89 170 990
October 22, 2018
45.3
45.3
43.38
44.58
400 893
90 594 063
October 21, 2018
47
47.49
44.81
45.19
428 208
94 003 120
October 20, 2018
43.95
47.09
43.57
46.89
651 203
87 896 675
October 19, 2018
42.98
44.08
42.39
43.93
394 616
85 954 575
October 18, 2018
43.65
45.21
41.85
42.98
695 272
87 300 331
October 17, 2018
44.5
44.82
43.03
43.5
881 001
88 991 928
October 16, 2018
47.29
50.21
44.58
44.72
4 809 670
94 580 177
October 15, 2018
39.13
50.45
38.56
47.37
4 747 430
78 268 715
October 14, 2018
37.13
41.32
37.07
38.96
794 871
74 252 800
October 13, 2018
37.33
38.06
36.71
37.13
351 605
74 662 483
October 12, 2018
35.39
40.21
35.27
37.34
3 601 780
70 775 200
October 11, 2018
41.06
41.1
34.98
35.56
1 369 050
82 125 023
October 10, 2018
41.2
41.61
40.16
41.16
273 349
82 403 572
October 09, 2018
41.55
42.41
40.58
41.29
651 857
83 100 883
October 08, 2018
41.52
41.88
40.27
41.45
862 760
83 047 943
October 07, 2018
43.05
46.15
41.32
41.4
1 469 270
86 103 096
October 06, 2018
39.17
47.16
38.88
42.83
3 060 640
78 335 480
October 05, 2018
37.97
39.25
37.82
39.14
219 164
75 936 569
October 04, 2018
37.47
38.16
37.45
37.92
207 392
74 946 655
October 03, 2018
38.11
38.11
36.77
37.44
234 258
76 225 883
October 02, 2018
38.46
38.87
37.97
37.97
195 741
76 917 557
October 01, 2018
38.96
39.3
38.3
38.59
232 187
77 926 392
September 30, 2018
37.91
41.69
37.12
39.05
1 148 470
75 812 874
September 29, 2018
37.43
38.49
36.04
38.14
269 958
74 857 193
September 28, 2018
37.65
39.22
37.07
37.51
292 230
75 302 643
September 27, 2018
36.29
37.93
36.07
37.64
238 232
72 580 742
September 26, 2018
36.02
36.88
35
36.19
220 456
72 043 205
September 25, 2018
37.43
37.45
34.62
36.01
320 653
74 863 785
September 24, 2018
39.41
39.47
37.26
37.3
231 298
78 818 901
September 23, 2018
40.27
41.88
39.21
39.34
332 298
80 547 485
September 22, 2018
39.1
41.4
36.73
40.08
971 000
78 194 885
September 21, 2018
36.19
39.29
35.64
39.04
499 463
72 372 452
September 20, 2018
34.19
36.18
33.9
36.18
393 970
68 373 207
September 19, 2018
33.51
35.76
32.84
34.18
439 671
67 013 268
September 18, 2018
32.83
34.34
32.2
33.61
663 655
65 651 268
September 17, 2018
36.2
36.65
31.93
32.76
468 934
72 408 371
September 16, 2018
36.53
36.6
35.11
36.3
283 398
73 054 558
September 15, 2018
36.01
38.61
35.42
36.49
740 385
72 010 818
September 14, 2018
34.8
42.8
34.34
35.98
2 942 490
69 604 485
September 13, 2018
34.11
35.74
33.46
34.73
784 665
68 220 940
September 12, 2018
33.76
34.19
31.88
34.08
240 713
67 519 264
September 11, 2018
37.84
38.16
32.97
33.69
487 160
75 680 458
September 10, 2018
37.74
38.52
37.3
37.75
180 361
75 483 910
September 09, 2018
36.69
39.55
35.76
37.68
252 535
73 380 798
September 08, 2018
42.2
42.49
35.83
36.71
949 836
84 391 701
September 07, 2018
43.92
44.05
41.35
42.09
303 896
87 847 672
September 06, 2018
39.87
47.2
37.52
43.86
1 618 200
79 739 708
September 05, 2018
52.9
53.11
40.54
40.54
909 419
105 801 933
September 04, 2018
51.78
53.01
51.45
52.87
446 921
103 563 484
September 03, 2018
52.24
52.39
50.77
51.65
266 989
104 482 666
September 02, 2018
53.83
53.87
52
52.25
208 907
107 665 565
September 01, 2018
51.18
54.46
50.86
53.78
411 453
102 350 456
August 31, 2018
52.96
53
50.82
51.07
566 737
105 913 681
August 30, 2018
54.4
54.9
50.81
52.92
421 045
108 802 399
August 29, 2018
57.83
58.02
54.38
54.38
304 837
115 656 601
August 28, 2018
56.34
58.82
56.16
57.73
218 562
112 681 808
August 27, 2018
53.36
56.65
52.95
56.38
285 828
106 723 938
August 26, 2018
55.8
55.8
52.44
53.61
179 155
111 599 213
August 25, 2018
53.43
56.07
53.42
55.87
195 202
106 868 172
August 24, 2018
53.54
53.88
51.62
53.52
226 674
107 077 080
August 23, 2018
52.08
55.22
51.88
53.5
202 303
104 150 223
August 22, 2018
54.65
57.96
51.15
51.96
158 349
109 297 890
August 21, 2018
53.57
54.75
52.87
54.62
157 563
107 137 215
August 20, 2018
57.22
58.47
53.45
53.65
302 401
114 432 434
August 19, 2018
53
66.72
52.26
57.16
1 402 660
106 006 378
August 18, 2018
57.87
58.46
51.55
52.92
196 754
115 742 569
August 17, 2018
50.59
57.94
50.57
57.73
397 114
101 187 187
August 16, 2018
48.19
50.96
47.56
50.57
288 452
96 378 738
August 15, 2018
48.14
50.82
47.35
48.23
405 482
96 274 353
August 14, 2018
47.48
49.48
41.44
48.03
691 245
94 958 511
August 13, 2018
57.81
66.4
46.86
47.58
1 440 990
115 629 616
August 12, 2018
55.56
58.24
54.34
57.71
735 754
111 114 548
August 11, 2018
60.74
60.74
54.8
55.94
867 444
121 482 391
August 10, 2018
68.24
68.64
60.4
60.73
796 450
136 478 531
August 09, 2018
66.34
69.67
65.47
68.29
740 932
132 670 883
August 08, 2018
74.59
74.63
65.75
66.42
547 925
149 181 381
August 07, 2018
75.92
79.84
74.72
74.72
384 343
151 832 138
August 06, 2018
78.54
79.87
74.81
76.11
382 264
157 084 839
August 05, 2018
77.04
79.13
76.15
78.39
250 448
154 078 537
August 04, 2018
82.67
82.67
76.46
77.09
314 028
165 343 948
August 03, 2018
80.3
83.01
75.87
82.65
620 265
160 607 956
August 02, 2018
83.5
84.63
79.9
80.42
221 675
167 008 820
August 01, 2018
86.39
86.75
81.41
83.54
587 972
172 780 914
July 31, 2018
90.17
92.44
82.87
86.47
856 348
180 332 352
July 30, 2018
92.17
95.62
88.76
90.29
536 297
184 332 397
July 29, 2018
92.6
93.24
90.54
91.88
234 463
185 193 808
July 28, 2018
93.92
95.42
91.37
92.15
380 574
187 843 000
July 27, 2018
93.73
94.9
91.88
93.79
319 670
187 462 000
July 26, 2018
97.24
99.44
93.07
93.73
469 378
194 487 000
July 25, 2018
97.24
99.56
96.11
97.25
346 190
194 487 000
July 24, 2018
96.42
99.56
93.95
98.46
533 316
192 845 000
July 23, 2018
94.77
97.74
94.77
96.4
335 608
189 549 000
July 22, 2018
94.72
97.61
94.24
94.9
395 352
189 436 000
July 21, 2018
93.91
97.36
92.22
94.83
484 355
187 824 000
July 20, 2018
98.77
98.77
91.71
93.76
545 718
197 548 000
July 19, 2018
104.56
105.19
97.39
98.92
907 417
209 114 000
July 18, 2018
107.78
116.04
104.83
105.11
1 205 800
215 566 000
July 17, 2018
101.02
109.22
98.85
107.84
749 628
202 038 000
July 16, 2018
92.65
101.46
91.87
101.46
557 920
185 301 000
July 15, 2018
90.31
93.57
90.12
92.56
343 507
180 628 000
July 14, 2018
90.27
92.51
89.26
90.78
384 083
180 532 000
July 13, 2018
90.55
92.11
88.96
90.5
596 988
181 109 000
July 12, 2018
92.81
93.37
88.99
90.68
436 716
185 613 000
July 11, 2018
94.53
97.02
91.88
93.02
1 338 770
189 066 000
July 10, 2018
99.51
106.87
89.32
93.65
3 609 990
199 017 000
July 09, 2018
101.49
102.99
99.52
99.79
503 472
202 980 000
July 08, 2018
101.52
104.18
98.74
101.51
530 804
203 038 000
July 07, 2018
99.93
101.6
93.95
101.52
647 238
199 858 000
July 06, 2018
101.45
101.51
96.04
100.03
486 223
202 902 000
July 05, 2018
105.61
107.16
98.64
101.24
752 034
211 216 000
July 04, 2018
103.06
107.27
101.47
105.32
725 890
206 114 000
July 03, 2018
106.58
109.14
102.81
103.05
688 599
213 150 000
July 02, 2018
97.19
109.49
95.97
106.98
1 319 790
194 380 000
July 01, 2018
96.87
98.33
95.59
97.25
531 185
193 735 000
June 30, 2018
93.68
98.47
93.68
97.01
860 418
187 353 000
June 29, 2018
88.62
94.62
87.79
93.6
1 001 980
177 239 000
June 28, 2018
96.4
97.05
88.27
88.49
462 028
192 809 000
June 27, 2018
90.79
97.6
88.91
96.45
607 403
181 575 000
June 26, 2018
98.29
98.75
90.81
90.99
530 971
196 575 000
June 25, 2018
89.82
100.31
89.32
98.13
1 240 010
179 648 000
June 24, 2018
103.37
103.5
87.22
90.04
2 412 830
206 742 000
June 23, 2018
100.51
104.52
99.76
103.41
525 078
201 009 000
June 22, 2018
113.47
113.52
98.77
100.63
796 620
226 943 000
June 21, 2018
115.96
117.05
112.36
113.44
562 943
231 911 000
June 20, 2018
117.32
117.76
113.02
116.29
590 514
234 634 000
June 19, 2018
114.45
118.57
113.68
117.36
770 226
228 891 000
June 18, 2018
110.99
114.55
107.64
114.41
584 717
221 988 000
June 17, 2018
112.67
113.99
110.64
110.64
377 335
225 332 000
June 16, 2018
110.85
115.14
109.82
112.56
566 384
221 705 000
June 15, 2018
117.52
118.79
111.07
111.39
984 880
235 044 000
June 14, 2018
110.23
122.16
110.23
117.84
3 416 040
220 451 000
June 13, 2018
109.49
111.29
100.72
110.47
1 782 580
218 987 000
June 12, 2018
123.97
124.26
108.26
109.47
1 840 890
247 947 000
June 11, 2018
125.06
126.77
116.56
123.73
1 941 230
250 116 000
June 10, 2018
159.29
159.29
123.04
124.95
3 758 250
318 581 000
June 09, 2018
168.1
168.46
156.81
158.08
2 845 180
336 198 000
June 08, 2018
160.22
169.4
160.06
168
5 724 810
320 435 000
June 07, 2018
159.24
168.13
155.25
160.17
5 364 690
318 489 000
June 06, 2018
156.91
171.07
152.25
159.12
8 723 140
313 809 000
June 05, 2018
168.17
169.54
150.12
156.78
7 888 870
336 338 000
June 04, 2018
142.2
185.64
138.81
169.36
31 444 100
284 394 000
June 03, 2018
137.86
143.06
136.96
142.2
1 610 840
275 729 000
June 02, 2018
133.54
139.81
131.81
137.74
1 409 750
267 089 000
June 01, 2018
133.84
135.93
128.62
133.53
1 888 950
267 671 000
May 31, 2018
130.82
138.01
130.47
133.7
1 724 200
261 648 000
May 30, 2018
135.13
141.86
129.65
130.82
1 772 940
270 264 000
May 29, 2018
120.42
137.33
120.42
134.9
1 953 510
240 830 000
May 28, 2018
138.12
139.16
119.98
120.17
2 102 660
276 244 000
May 27, 2018
141
142.6
136.1
138.06
1 410 170
282 001 000
May 26, 2018
145.95
149.11
140.44
140.97
1 193 090
291 894 000
May 25, 2018
150.34
154.75
143.67
146.29
1 334 830
300 673 000
May 24, 2018
148.55
154.59
140.36
150.27
1 891 310
297 100 000
May 23, 2018
170.34
170.96
145.39
148.98
2 701 410
340 672 000
May 22, 2018
190.97
190.97
168.57
169.63
1 973 780
381 941 000
May 21, 2018
193.65
197.43
190.5
191.07
2 346 860
387 292 000
May 20, 2018
195.64
195.7
191.15
193.42
2 089 060
391 269 000
May 19, 2018
198.27
202.11
192.46
195.69
3 292 500
396 547 000
May 18, 2018
201.71
216.5
193.59
197.49
9 403 600
403 417 000
May 17, 2018
187.27
220.22
187.26
199.47
9 519 370
374 545 000
May 16, 2018
200.02
200.52
185.53
187.87
3 106 060
400 032 000
May 15, 2018
198.13
209.13
195.72
199.95
2 650 330
396 256 000
May 14, 2018
209.91
209.91
191.01
198.27
2 516 920
419 829 000
May 13, 2018
191.91
210.83
188.54
209.97
2 902 220
383 822 000
May 12, 2018
197.19
202.16
182.4
192.22
3 781 110
394 371 000
May 11, 2018
234.34
237.92
197.26
197.99
10 978 800
468 682 000
May 10, 2018
230.28
241.63
224.66
232
5 976 500
460 567 000
May 09, 2018
242.2
242.37
224.22
230.57
3 656 980
484 398 000
May 08, 2018
252.33
257.38
238.44
242.2
5 270 550
504 661 000
May 07, 2018
262.22
278.24
248.37
251.58
12 813 600
524 436 000
May 06, 2018
260.14
281.57
251.96
263.02
16 097 900
520 273 000
May 05, 2018
263.28
266.96
256.05
259.74
3 897 150
526 563 000
May 04, 2018
278.62
278.62
259.67
263.01
4 677 030
557 239 000
May 03, 2018
274.93
281.34
270.07
278.48
6 898 040
549 859 000
May 02, 2018
270.95
276.36
267.71
274.69
8 781 740
541 890 000
May 01, 2018
269.61
275.26
260.22
271.61
12 998 500
539 229 000
April 30, 2018
276.48
277.65
268.67
269.15
7 540 140
552 949 000
April 29, 2018
277.8
281.69
267.77
276.39
6 441 370
555 604 000
April 28, 2018
261.16
278.22
260.23
277.65
5 590 550
522 317 000
April 27, 2018
272.97
274.45
261.64
261.64
6 141 760
545 946 000
April 26, 2018
258.63
274.51
249.23
272.83
8 685 890
517 263 000
April 25, 2018
299.75
302.98
253.93
256.21
17 701 600
599 503 000
April 24, 2018
283.35
300.74
282.9
300.74
12 309 600
566 699 000
April 23, 2018
282.17
285.48
278.23
283.15
9 531 020
564 341 000
April 22, 2018
285.76
301.33
282
282.87
18 059 100
571 511 000
April 21, 2018
265.99
295.75
261.89
287.33
30 866 800
531 976 000
April 20, 2018
257.72
270.38
252.72
266.4
13 192 500
515 442 000
April 19, 2018
242.81
258.79
242.19
257.74
12 911 300
485 624 000
April 18, 2018
235.21
243.31
234.35
242.58
11 042 900
470 420 000
April 17, 2018
245.53
245.99
234.66
235.09
11 653 400
491 062 000
April 16, 2018
251.31
263.21
238.53
245.8
17 657 100
502 628 000
April 15, 2018
236.99
251.6
235.48
250.61
10 510 800
473 983 000
April 14, 2018
231.78
241.43
229.23
237.08
8 932 110
463 558 000
April 13, 2018
236.24
250.67
230.69
233.39
13 117 900
472 485 000
April 12, 2018
213.22
237.4
207.89
236.16
17 508 000
426 448 000
April 11, 2018
208.32
214.8
206.43
214.03
11 237 100
416 638 000
April 10, 2018
208.97
210.11
203.14
208.36
10 789 700
417 930 000
April 09, 2018
216.62
222.66
206.75
208.45
14 596 400
433 230 000
April 08, 2018
214.18
220.22
213.18
215.72
9 949 580
428 358 000
April 07, 2018
211.73
221.21
208.36
214.19
13 739 800
423 460 000
April 06, 2018
208.5
233.93
203.52
211.79
29 538 700
417 001 000
April 05, 2018
207.97
216.94
195.19
209.74
13 819 000
415 946 000
April 04, 2018
233.61
237.12
198.05
208.91
13 793 700
467 211 000
April 03, 2018
231.51
238.82
227.22
233.57
12 661 000
463 010 000
April 02, 2018
222.47
234.95
219.43
231.24
11 766 700
444 931 000
April 01, 2018
244.92
245.38
211.13
221.12
12 401 600
489 833 000
March 31, 2018
245.41
269.06
235.11
245.27
20 433 200
490 813 000
March 30, 2018
241.2
256.03
222.31
245.67
14 034 400
482 394 000
March 29, 2018
293.96
296.22
239.17
242.08
16 066 700
587 925 000
March 28, 2018
305.44
310.61
293.5
294.04
20 066 900
610 883 000
March 27, 2018
331.84
332.03
305.43
305.45
20 838 400
663 673 000
March 26, 2018
330.76
362.75
311.78
335.36
46 451 600
661 512 000
March 25, 2018
341.31
343.19
328.91
331.67
18 596 100
682 610 000
March 24, 2018
356.5
356.7
340.13
344.75
21 944 700
712 990 000
March 23, 2018
358.85
362.44
341.27
352.88
23 728 600
717 708 000
March 22, 2018
373.81
381.29
355.38
358.12
30 218 500
747 626 000
March 21, 2018
357.44
388.5
355.24
374.12
32 709 600
714 876 000
March 20, 2018
351.27
361.62
338.99
357.17
24 961 900
702 547 000
March 19, 2018
346.68
359.18
338.13
347.06
25 688 500
693 364 000
March 18, 2018
363.55
363.55
285.66
348.91
29 796 100
727 103 000
March 17, 2018
407.78
409.43
358.64
365.02
33 841 500
815 551 000
March 16, 2018
362.76
420.34
362.76
406.87
70 182 900
725 519 000
March 15, 2018
330.77
423.06
330.28
365.74
93 141 500
661 537 000
March 14, 2018
327.12
344.59
278.63
330.15
26 308 200
654 232 000
March 13, 2018
339.54
348.21
322
327.16
9 458 830
679 071 000
March 12, 2018
358.11
366.61
323.94
340.78
43 148 100
716 222 000
March 11, 2018
340.22
371.43
330.18
358.12
9 846 230
680 444 000
March 10, 2018
379.21
390.05
341.42
341.42
19 341 300
758 425 000
March 09, 2018
328.95
380.56
274.76
380.56
25 798 900
657 906 000
March 08, 2018
412.24
415.54
329.93
329.93
20 584 100
824 477 000
March 07, 2018
479.56
492.55
395.69
414.95
41 197 000
959 127 000
March 06, 2018
496.33
522.26
477.98
480.23
71 034 300
992 654 000
March 05, 2018
488.1
506.53
483.2
490.25
27 392 800
976 198 000
March 04, 2018
497.64
543.38
484.32
484.58
51 848 100
995 269 000
March 03, 2018
489.34
549.99
430.94
504.98
76 826 500
978 680 000
March 02, 2018
491.54
534.67
470.5
493.29
69 410 200
983 088 000
March 01, 2018
560.74
596.85
501.54
503.48
85 953 100
1 121 480 000
February 28, 2018
493.75
597.66
483.15
555.44
132 048 000
987 489 000
February 27, 2018
411.37
497.71
400.72
493.13
60 874 900
822 749 000
February 26, 2018
404.55
430.17
392.74
409.79
45 753 000
809 108 000
February 25, 2018
367.16
417.1
336.99
404.83
56 613 900
734 317 000
February 24, 2018
368.09
395.85
351.25
361.45
61 060 800
736 182 000
February 23, 2018
318.33
375.08
311.66
368.55
66 226 500
636 667 000
February 22, 2018
314.14
334.99
301.9
314.49
76 170 000
628 273 000
February 21, 2018
320.51
369.46
289.42
314.48
147 725 000
641 022 000
February 20, 2018
307.81
322.47
266.78
315.15
21 428 600
615 621 000
February 19, 2018
319.17
325.1
287.94
308.82
25 481 500
638 334 000
February 18, 2018
244.3
352.13
244.3
321.83
101 793 000
488 601 000
February 17, 2018
244.11
250.16
239.89
243.58
5 858 000
488 215 000
February 16, 2018
242.64
246.46
234.61
244.35
5 697 400
485 274 000
February 15, 2018
240.03
252.83
233.25
243.76
8 413 630
480 068 000
February 14, 2018
222.4
269.84
218.18
240.91
13 226 400
444 791 000
February 13, 2018
236.85
240.79
221.11
222.83
5 242 110
473 703 000
February 12, 2018
226.97
250.49
226.97
235.32
7 521 400
453 936 000
February 11, 2018
246.57
251.01
218.7
225.84
5 787 610
493 138 000
February 10, 2018
280.58
284.12
239.43
246.65
14 256 500
561 161 000
February 09, 2018
291.52
309.08
275.02
280.57
1 108 400
583 048 000
February 08, 2018
288.55
302.24
270.04
290.77
25 517 900
577 090 000
February 07, 2018
216.15
285.45
200.86
285.45
22 374 900
432 304 000
February 06, 2018
210.81
219.13
161.09
215.9
14 487 700
421 620 000
February 05, 2018
326.17
329.4
187.76
210.53
24 027 900
652 331 000
February 04, 2018
382.79
405.73
317.99
333.55
86 159 000
765 585 000
February 03, 2018
462.92
462.92
337.61
385.89
139 639 000
925 847 000
February 02, 2018
257.05
491.33
240.74
462.43
295 958 000
514 095 000
February 01, 2018
234.75
295.39
229.93
259.04
36 798 700
469 496 000
January 31, 2018
229.41
252.39
207.34
235
19 918 100
458 824 000
January 30, 2018
228.64
271.85
215.27
229.46
20 256 300
457 281 000
January 29, 2018
240.33
242.31
221.37
228.48
8 605 110
480 658 000
January 28, 2018
231.21
246.02
228.98
240.3
10 589 100
462 421 000
January 27, 2018
253.63
255.94
228.88
231.21
12 693 000
507 253 000
January 26, 2018
210.19
282.86
209.71
257.76
33 885 900
420 388 000
January 25, 2018
188.52
219.37
184.08
211.41
8 896 000
377 045 000
January 24, 2018
188.37
191.57
175.46
186.68
7 644 500
376 744 000
January 23, 2018
179.82
200.33
168.51
188.9
10 011 200
359 643 000
January 22, 2018
189.06
192.57
165.75
181.37
7 103 040
378 124 000
January 21, 2018
209.48
209.48
182.79
187.34
3 901 840
418 955 000
January 20, 2018
181.75
235.66
181.75
208.56
5 032 470
363 499 000
January 19, 2018
180.66
186.8
176.84
180.17
5 699 460
361 326 000
January 18, 2018
178.09
205.85
167.96
182.02
8 602 920
356 179 000
January 17, 2018
181.8
186.19
135.41
176.56
12 630 100
363 597 000
January 16, 2018
197.44
197.62
148.22
183.07
11 391 800
394 874 000
January 15, 2018
216.59
221.62
191.27
196.98
7 760 820
433 177 000
January 14, 2018
233.71
236.82
194.15
216.86
7 776 240
467 422 000
January 13, 2018
205.23
290.37
205.23
233.97
24 909 500
410 466 000
January 12, 2018
193.34
211.3
189.69
205.66
10 826 100
386 687 000
January 11, 2018
217.6
220.04
187.3
190.25
10 724 500
435 204 000
January 10, 2018
232.84
251.98
204.32
217.93
15 959 700
465 681 000
January 09, 2018
214.29
350.91
196.03
231.83
38 671 000
428 580 000
January 08, 2018
191.63
214.66
185.55
214.66
16 054 100
383 264 000
January 07, 2018
184.03
195.98
184.01
191.61
18 728 000
368 058 000
January 06, 2018
194.71
195.19
170.44
184.25
14 394 700
389 414 000
January 05, 2018
192.46
214.42
189.53
194.38
9 540 220
384 922 000
January 04, 2018
182.06
197.54
172.85
192.85
7 497 780
364 118 000
January 03, 2018
174.79
182.3
167.69
181.01
6 781 210
349 581 000
January 02, 2018
162.98
188.72
162.72
175.22
8 584 280
325 968 000
January 01, 2018
156.6
164.94
148.64
162.92
5 648 270
313 207 000
December 31, 2017
151.24
163.35
148.94
156.17
4 100 650
302 475 000
December 30, 2017
167.18
167.21
143.18
153.02
3 874 190
334 356 000
December 29, 2017
162.37
177.98
157.26
166.8
5 937 840
324 735 000
December 28, 2017
179.82
180.34
151.17
161.49
8 336 980
359 632 000
December 27, 2017
168.69
193.33
168.41
180.49
11 000 700
337 386 000
December 26, 2017
178.75
184.36
163.02
168.38
5 142 250
357 506 000
December 25, 2017
160.16
189.71
151.23
176.92
8 434 520
320 329 000
December 24, 2017
148.59
168.02
130.42
159.09
2 652 420
297 173 000
December 23, 2017
143.18
171.04
137.27
147.56
5 783 830
286 356 000
December 22, 2017
175.52
175.79
112
141.7
3 678 810
351 029 000
December 21, 2017
162.8
195.26
159.13
174.88
7 417 970
325 598 000
December 20, 2017
179.93
179.93
152.17
160.2
4 564 960
359 857 000
December 19, 2017
198.47
203.42
174.9
180.02
6 728 400
396 930 000
December 18, 2017
167.3
200.19
153.33
194.58
8 920 950
334 602 000
December 17, 2017
140.61
171.98
139.53
167.13
4 553 430
281 212 000
December 16, 2017
140.2
181.75
139.04
140.55
6 380 670
280 408 000
December 15, 2017
141.95
147.21
132.38
139.94
3 454 150
283 902 000
December 14, 2017
137.83
186.56
135.23
141.69
6 181 200
275 658 000
December 13, 2017
131.36
146.42
121.65
138.13
3 085 470
262 728 000
December 12, 2017
103.85
132.25
102.29
132.04
5 347 810
207 695 000
December 11, 2017
97.81
106.84
97.56
104.1
1 206 250
195 616 000
December 10, 2017
103.19
105.63
94.7
98.94
1 587 680
206 382 000
December 09, 2017
105.91
108.03
93.12
102.8
1 841 250
211 821 000
December 08, 2017
95.6
106.62
85.3
105.98
2 488 560
191 209 000
December 07, 2017
101.79
106.09
92.42
95.47
2 054 350
203 588 000
December 06, 2017
114.36
114.86
98.17
101.75
2 519 830
228 717 000
December 05, 2017
120.66
124.94
112.22
114.62
2 849 890
241 315 000
December 04, 2017
109.52
122.41
109.4
120.26
3 164 540
219 049 000
December 03, 2017
101.17
129.4
101.17
109.18
5 019 730
202 331 000
December 02, 2017
106.3
108.82
100.85
101.08
2 181 140
212 597 000
December 01, 2017
100.51
107.11
93.32
106.31
3 101 960
201 026 000
November 30, 2017
95.65
128.59
89.48
100.2
4 969 090
191 302 000
November 29, 2017
113.45
118.05
91.16
94.82
2 274 940
226 898 000
November 28, 2017
107.07
149.51
102.67
113.4
8 561 050
214 137 000
November 27, 2017
90.74
247.18
90.74
106.83
14 310 800
181 487 000
November 26, 2017
89.89
91.7
86.22
90.8
333 193
179 773 000
November 25, 2017
79.98
90.92
77.81
89.87
627 729
159 951 000
November 24, 2017
79.28
82.42
77.28
80.11
842 438
158 555 000
November 23, 2017
76.25
81.36
75.07
79.46
459 326
152 492 000
November 22, 2017
72.22
76.49
72.22
76.37
304 163
144 432 000
November 21, 2017
72.1
73.17
68.45
72.05
249 355
144 196 000
November 20, 2017
70.81
72.68
70.12
71.98
224 860
141 611 000
November 19, 2017
70.26
71.65
68.55
70.88
282 085
140 519 000
November 18, 2017
76.86
76.86
64.89
70.48
663 901
153 722 000
November 17, 2017
78.39
79.56
76.52
77.06
184 757
156 782 000
November 16, 2017
76.39
79.39
75.26
78.48
201 207
152 776 000
November 15, 2017
75.47
79.81
75.47
76.34
206 867
150 942 000
November 14, 2017
70.31
76.03
70.31
75.24
295 291
140 612 000
November 13, 2017
59.78
70.8
59.78
70.2
225 064
119 557 000
November 12, 2017
61.47
63.74
57.49
59.7
173 134
122 949 000
November 11, 2017
60.39
62.28
57.61
61.53
272 556
120 782 000
November 10, 2017
65.89
67.8
56.84
60.56
205 724
131 786 000
November 09, 2017
66.5
68.83
60.21
65.79
367 306
132 992 000
November 08, 2017
64.44
67.2
64.19
66.56
171 540
128 886 000
November 07, 2017
62.74
65.35
62.49
64.57
84 076
125 488 000
November 06, 2017
64.74
64.74
61.71
62.78
145 552
129 476 000
November 05, 2017
68.9
69.33
64.3
64.71
125 726
137 808 000
November 04, 2017
69.01
70.61
67.16
68.94
132 340
138 029 000
November 03, 2017
61.19
75.53
60.96
69.14
496 137
122 383 000
November 02, 2017
58.17
70.33
53.78
61.16
300 558
116 333 000
November 01, 2017
63.63
63.63
57.37
58.11
145 565
127 267 000
October 31, 2017
61.22
64.1
61.11
63.69
135 088
122 442 000
October 30, 2017
62.18
63.39
59.22
61.32
246 921
124 351 000
October 29, 2017
59.38
63.46
59.15
62.39
143 368
118 768 000
October 28, 2017
59.53
59.96
58.54
59.35
94 438
119 069 000
October 27, 2017
60
60.48
58.52
59.45
104 293
120 003 000
October 26, 2017
63.68
63.82
58.82
60
153 400
127 356 000
October 25, 2017
59.87
64.07
58.63
63.72
124 232
119 746 000
October 24, 2017
58.82
62.61
57.37
59.85
156 284
117 644 000
October 23, 2017
62.2
62.39
57.79
58.84
150 503
124 409 000
October 22, 2017
62.93
64.12
61.94
62.25
121 451
125 853 000
October 21, 2017
64.52
65.47
62.99
62.99
162 315
129 045 000
October 20, 2017
64.56
67.23
62.74
64.55
138 370
129 112 000
October 19, 2017
70.42
72.54
62.63
64.58
176 507
140 835 000
October 18, 2017
70.42
70.88
65.43
70.52
129 172
140 850 000
October 17, 2017
71.13
72.29
68.7
70.45
136 250
142 260 000
October 16, 2017
66
74.22
63.53
71.09
391 412
132 005 000
October 15, 2017
71.37
71.39
65.31
65.56
183 355
142 732 000
October 14, 2017
73.83
75.8
70.32
71.42
144 168
147 653 000
October 13, 2017
67.79
74.4
60.11
74.4
294 264
135 572 000
October 12, 2017
73.47
75.29
66.45
67.55
261 324
146 938 000
October 11, 2017
66.8
76.44
66.8
73.42
237 086
133 607 000
October 10, 2017
70.73
71.52
65.98
66.8
222 425
141 464 000
October 09, 2017
73.55
75.34
70.1
70.71
243 862
147 103 000
October 08, 2017
77.48
79.3
72.65
73.68
179 966
154 953 000
October 07, 2017
71.27
78.46
71.16
77.61
187 754
142 543 000
October 06, 2017
68.85
71.16
68.48
71.16
142 300
137 703 000
October 05, 2017
69.25
70.01
66.5
68.82
205 904
138 502 000
October 04, 2017
72.1
72.27
67.85
69.23
196 332
144 206 000
October 03, 2017
76.94
77.31
70.97
71.95
335 321
153 870 000
October 02, 2017
79.04
80.29
76.45
76.92
114 692
158 082 000
October 01, 2017
79.91
80.16
76.74
79.98
225 355
159 817 000
September 30, 2017
78.73
80.22
78.15
79.88
117 382
157 469 000
September 29, 2017
78.12
78.93
75
78.71
245 868
156 233 000
September 28, 2017
75.28
78.68
73.37
78.19
260 764
150 561 000
September 27, 2017
70.62
78.24
70.55
75.29
290 332
141 235 000
September 26, 2017
71.32
72.58
68.92
70.8
199 681
142 649 000
September 25, 2017
68.33
72.41
68.33
71.33
135 737
136 667 000
September 24, 2017
67.7
70.08
67.23
68.36
111 474
135 404 000
September 23, 2017
63.9
67.82
63.18
67.7
114 763
127 807 000
September 22, 2017
64.15
66.3
62.41
64.05
142 469
128 294 000
September 21, 2017
70.54
71.42
62.91
64.24
138 597
141 082 000
September 20, 2017
76.35
76.92
70.39
70.8
137 248
152 701 000
September 19, 2017
74.08
78.65
72.16
76.63
123 964
148 167 000
September 18, 2017
65.72
76.68
65.72
73.92
177 684
131 448 000
September 17, 2017
64.59
66.37
61.29
65.8
176 159
129 188 000
September 16, 2017
68.71
72.57
63.11
64.62
233 470
137 411 000
September 15, 2017
59.36
70.88
53.58
68.84
258 231
118 716 000
September 14, 2017
74.38
75.9
58.97
58.97
162 867
148 750 000
September 13, 2017
77.77
77.91
67.03
74.36
349 869
155 545 000
September 12, 2017
84.88
85.67
76.26
78
209 600
169 754 000
September 11, 2017
79.45
87.96
72.45
85.84
600 743
158 901 000
September 10, 2017
93.82
94.06
74.83
79.64
420 146
187 647 000
September 09, 2017
77.89
94.02
74.78
94
390 809
155 782 000
September 08, 2017
90.44
90.44
76.42
78.25
284 247
180 885 000
September 07, 2017
88.63
92.89
85.27
90.36
225 027
177 251 000
September 06, 2017
76.97
98.83
73.42
88.75
765 712
153 944 000
September 05, 2017
71.54
78.75
62.67
76.83
435 779
143 089 000
September 04, 2017
91.57
91.7
61.65
72.35
816 708
183 130 000
September 03, 2017
86.28
91.6
82.19
91.5
531 397
172 564 000
September 02, 2017
97.4
97.88
83.45
84.71
755 184
194 805 000
September 01, 2017
98.5
101.18
94.63
97.34
871 656
197 006 000
August 31, 2017
99.99
100.37
97.09
98.48
402 904
199 972 000
August 30, 2017
100.32
101.65
92.31
100.06
849 491
200 641 000
August 29, 2017
101.19
101.19
91
98.77
893 938
202 373 000
August 28, 2017
95.67
101.72
90.5
99.38
895 257
191 334 000
August 27, 2017
99.17
99.96
93.17
95.95
527 233
198 344 000
August 26, 2017
95.95
99.14
93.25
98.47
357 805
191 891 000
August 25, 2017
94.13
98.6
91.58
97.23
480 682
188 267 000
August 24, 2017
86.47
97.2
80.93
94.2
1 223 200
172 949 000
August 23, 2017
77.26
96.78
76.49
85.9
1 488 730
154 512 000
August 22, 2017
78.8
81.08
72.76
78.07
534 095
157 608 000
August 21, 2017
78.38
82.25
75.23
78.71
799 993
156 765 000
August 20, 2017
75.38
79.06
73.06
78.49
346 088
150 758 000
August 19, 2017
75.5
76.23
72.38
75.59
431 530
151 010 000
August 18, 2017
78.91
79.42
74.54
75.48
478 992
157 822 000
August 17, 2017
82.76
83.48
75.68
79.21
845 792
165 521 000
August 16, 2017
76.04
83.29
74.35
82.7
910 398
152 089 000
August 15, 2017
77.29
77.46
71.26
76.04
538 750
154 584 000
August 14, 2017
76.87
82.44
75.24
77.25
671 946
153 741 000
August 13, 2017
82.43
83.29
74.48
76.76
914 966
164 854 000
August 12, 2017
79.69
91.58
79.69
82.48
801 792
159 379 000
August 11, 2017
75.86
81.69
74.53
79.75
700 959
151 728 000
August 10, 2017
80.62
80.74
75.05
77.04
655 106
161 232 000
August 09, 2017
89.88
90.08
77.75
80.55
496 285
179 762 000
August 08, 2017
74.86
92.06
74.32
89.47
1 157 260
149 715 000
August 07, 2017
71.07
75.4
68.56
75.4
496 994
142 147 000
August 06, 2017
72.36
72.67
68.07
71.36
364 129
144 725 000
August 05, 2017
70.31
74.75
69.79
72.29
464 525
140 627 000
August 04, 2017
70.97
70.97
67.79
70.34
326 883
141 935 000
August 03, 2017
70.61
71.42
68.01
71.12
318 499
141 220 000
August 02, 2017
70.35
71.02
66.66
70.62
281 870
140 709 000
August 01, 2017
62.76
70.33
62.57
70.33
454 158
125 517 000
July 31, 2017
61.47
63.94
60.4
62.72
215 921
122 946 000
July 30, 2017
59.23
65.31
58.87
61.49
344 026
118 460 000
July 29, 2017
58.82
64.79
55.86
59.21
409 162
117 649 000
July 28, 2017
62.12
62.93
57.84
58.86
271 233
124 248 000
July 27, 2017
66.18
66.29
60.38
62.22
367 741
132 357 000
July 26, 2017
62.13
66.01
56.99
65.13
930 842
124 266 000
July 25, 2017
65
68.09
57.9
61.82
875 006
130 003 000
July 24, 2017
58.81
67.84
55.37
65.02
527 079
117 626 000
July 23, 2017
58.02
59.48
53.11
58.72
654 680
116 040 000
July 22, 2017
57.57
59.44
56.5
58.58
697 943
115 134 000
July 21, 2017
62.32
63.49
56.52
57.7
714 003
124 632 000
July 20, 2017
57.98
63.12
55.81
62.65
497 273
115 964 000
July 19, 2017
59.32
61.92
55.39
58.04
256 829
118 634 000
July 18, 2017
51.94
61.78
50.4
59.17
349 855
103 887 000
July 17, 2017
44.39
53.15
44.39
52.82
171 891
88 781 000
July 16, 2017
44.63
47.81
43.06
44.27
148 037
89 259 300
July 15, 2017
54
54.36
45.47
45.47
194 616
108 002 000
July 14, 2017
58.13
59
51.13
53.99
353 322
116 258 000
July 13, 2017
66.74
66.84
55.46
58.79
439 864
133 470 000
July 12, 2017
53.28
66.84
48.59
66.07
970 195
106 556 000
July 11, 2017
52.47
55.53
44.77
53.25
955 293
104 942 000
July 10, 2017
58.85
66.38
52.34
53.73
467 955
117 709 000
July 09, 2017
64.82
70.18
58.8
58.8
228 760
129 648 000
July 08, 2017
61.94
64.81
56.64
64.81
513 128
123 888 000
July 07, 2017
74.05
75.22
61.27
61.93
574 652
148 108 000
July 06, 2017
77.19
77.21
73.75
75.04
217 631
154 388 000
July 05, 2017
78.62
78.62
73.66
77.21
241 860
157 246 000
July 04, 2017
80.06
80.9
77.37
78.62
203 910
160 116 000
July 03, 2017
76.39
81.31
75.36
80.43
375 775
152 785 000
July 02, 2017
78
81.2
73.9
76.55
503 756
156 007 000
July 01, 2017
80.84
82.47
77.4
78.03
279 358
161 684 000
June 30, 2017
83.16
86.15
80.43
80.78
407 303
166 319 000
June 29, 2017
90.62
92.56
78.84
83.2
738 085
181 239 000
June 28, 2017
87.19
92.69
81.72
90.65
653 954
174 385 000
June 27, 2017
84.47
87.93
70.74
86.73
644 318
168 941 000
June 26, 2017
89.01
90.51
73.05
84.47
858 397
178 029 000
June 25, 2017
91.86
93.83
87.53
88.29
601 080
183 728 000
June 24, 2017
95.2
98.05
87.49
92.21
590 792
190 395 000
June 23, 2017
97.76
101.33
92.42
95.21
749 132
195 516 000
June 22, 2017
93.37
107.32
85.73
97.76
1 417 520
186 736 000
June 21, 2017
100
101.6
85.34
93.34
766 120
199 994 000
June 20, 2017
100.51
109.7
100.01
100.02
792 599
201 020 000
June 19, 2017
89.16
113.86
86.63
100.67
2 997 570
178 327 000
June 18, 2017
90.74
92.99
87.77
87.98
486 653
181 488 000
June 17, 2017
91.35
93.59
88.61
90.83
722 249
182 708 000
June 16, 2017
90.19
93.54
86.21
91.34
1 123 700
180 373 000
June 15, 2017
93.7
93.7
80.85
90.59
1 559 240
187 394 000
June 14, 2017
97.59
99.96
90.58
93.76
1 141 220
195 182 000
June 13, 2017
93.07
101.03
91.75
97.83
1 384 240
186 144 000
June 12, 2017
102.01
105.3
86.66
93.49
1 332 240
204 012 000
June 11, 2017
101.91
111.95
96.46
101.88
1 974 470
203 828 000
June 10, 2017
89.5
107.59
86.46
104.35
2 894 410
179 001 000
June 09, 2017
78.27
90.92
78.27
89.5
1 308 040
156 544 000
June 08, 2017
89.51
91.05
78.4
87.75
1 508 710
179 023 000
June 07, 2017
88.88
95.25
86.31
89.14
1 398 440
177 761 000
June 06, 2017
80.97
90.17
80.34
88.82
1 424 400
161 934 000
June 05, 2017
77.76
84.89
77.07
80.99
903 634
155 524 000
June 04, 2017
79.34
83.02
76.91
77.75
628 217
158 686 000
June 03, 2017
81.46
84.41
75.43
79.39
918 470
162 915 000
June 02, 2017
81.29
85.98
78.62
82.52
1 292 750
162 585 000
June 01, 2017
78.92
82.83
78.12
80.19
935 979
157 837 000
May 31, 2017
78.69
82.66
74.34
78.82
1 021 760
157 384 000
May 30, 2017
75.3
84.42
75.22
78.25
1 032 770
150 591 000
May 29, 2017
78.84
80.14
70.78
75.19
1 234 820
157 687 000
May 28, 2017
75.2
82.24
70.25
80.02
956 930
150 401 000
May 27, 2017
63.78
79.75
47.37
74.23
1 726 790
127 558 000
May 26, 2017
83.15
93.7
49.54
61.84
1 513 610
166 292 000
May 25, 2017
100.59
100.99
73.94
79.64
2 630 520
201 186 000
May 24, 2017
87.23
109.48
87.23
103.42
4 029 830
174 456 000
May 23, 2017
80
88.9
76.3
87.17
1 633 200
160 001 000
May 22, 2017
71.5
92.03
65.12
80.61
3 308 120
143 007 000
May 21, 2017
73.25
76.68
71.18
71.67
1 048 420
146 490 000
May 20, 2017
69.56
80.71
65.4
73.26
1 576 350
139 125 000
May 19, 2017
59.46
69.56
58.22
69.56
809 711
118 917 000
May 18, 2017
56.26
61.71
55.62
59.42
1 768 690
112 524 000
May 17, 2017
43.45
57.73
40.84
56.03
1 712 720
86 893 400
May 16, 2017
44.09
45.43
42.81
43.4
203 801
88 189 400
May 15, 2017
44.97
46.58
42.46
43.46
177 031
89 944 800
May 14, 2017
44.67
45.98
43.98
44.98
118 679
89 345 000
May 13, 2017
45.67
46.57
42.42
44.63
300 972
91 334 000
May 12, 2017
43.03
45.64
40.97
45.64
381 872
86 066 800
May 11, 2017
40.8
43.2
39.26
43.02
196 620
81 592 800
May 10, 2017
42.5
42.56
39.92
40.77
263 797
84 998 000
May 09, 2017
44.13
46.43
39.37
41.73
770 764
88 265 000
May 08, 2017
37.31
47.93
35.86
44.14
1 829 040
74 614 600
May 07, 2017
35.37
39.18
34.78
36.06
298 441
70 738 400
May 06, 2017
37.02
37.15
34.35
35.42
179 568
74 044 000
May 05, 2017
34.66
39.25
34.41
37.02
749 674
69 313 600
May 04, 2017
30.96
34.93
30.31
34.42
418 605
61 922 800
May 03, 2017
29.97
31.32
29.51
30.96
136 375
59 940 200
May 02, 2017
29.09
31.19
28.06
29.95
196 715
58 171 600
May 01, 2017
28.45
31.26
25.38
29.11
318 979
56 892 400
April 30, 2017
28.65
30.21
28.05
28.49
379 114
57 309 600
April 29, 2017
26.42
28.66
26.31
28.66
366 958
52 840 400
April 28, 2017
25.81
27.44
25.81
26.4
166 738
51 614 400
April 27, 2017
26.12
27.21
25.37
25.81
285 314
52 249 200
April 26, 2017
24.22
27.57
23.38
26.12
625 673
48 437 600
April 25, 2017
20.56
26
20.37
24.49
866 068
41 122 600
April 24, 2017
20.03
21.93
19.59
20.58
161 366
40 051 000
April 23, 2017
19.68
20.67
19.41
19.81
48 531
39 359 600
April 22, 2017
21.92
21.92
18.9
19.45
206 957
43 842 200
April 21, 2017
19.49
23.92
19.07
21.48
695 362
38 982 800
April 20, 2017
17.3
20.49
16.48
19.48
637 035
34 591 800
April 19, 2017
17.29
17.48
16.49
17.29
87 797
34 574 000
April 18, 2017
17.74
17.75
16.57
17.28
109 673
35 477 400
April 17, 2017
17.53
17.72
16.97
17.7
76 192
35 065 200
April 16, 2017
17.18
17.76
16.96
17.55
49 716
34 369 800
April 15, 2017
17.11
17.47
16.55
17.18
36 373
34 227 800
April 14, 2017
16.94
17.37
16.66
17.12
70 464
33 876 800
April 13, 2017
17.04
17.71
16.45
16.95
108 470
34 083 200
April 12, 2017
16.79
17.21
16.37
17.05
27 471
33 577 000
April 11, 2017
16.38
17.95
16.25
16.77
61 410
32 756 600
April 10, 2017
17.37
17.37
16.35
16.37
59 612
34 736 600
April 09, 2017
17.19
17.44
16.53
17.37
55 055
34 389 000
April 08, 2017
17.4
17.98
17
17.15
65 078
34 804 200
April 07, 2017
17.65
18.62
17.42
17.43
51 905
35 292 000
April 06, 2017
17.88
18.8
16.84
17.69
79 943
35 763 400
April 05, 2017
18.2
18.77
15.85
17.87
398 962
36 391 200
April 04, 2017
19.16
19.16
16.25
18.19
173 187
38 313 200
April 03, 2017
19.53
19.97
17.66
19.12
118 970
39 066 200
April 02, 2017
19.14
19.96
18.56
19.51
93 276
38 286 200
April 01, 2017
19.43
19.58
17.81
19.14
156 350
38 857 600
March 31, 2017
21.88
21.88
17.02
19.42
289 180
43 761 000
March 30, 2017
19.67
22.11
19.09
21.23
436 221
39 334 800
March 29, 2017
17.03
20.33
16.09
19.66
481 593
34 052 600
March 28, 2017
15.07
17.03
14.87
17.03
194 015
30 138 400
March 27, 2017
14.93
15.87
14.77
15.62
64 661
29 852 600
March 26, 2017
14.8
15.52
14.13
14.73
82 446
29 608 800
March 25, 2017
14.18
15.12
14.13
14.8
95 753
28 368 800
March 24, 2017
15.83
15.84
14.14
14.14
178 000
31 655 800
March 23, 2017
16.29
16.54
15.09
15.83
102 098
32 587 400
March 22, 2017
15.96
17.02
15.52
16.29
278 507
31 913 200
March 21, 2017
14.97
15.96
14.55
15.96
137 861
29 945 400
March 20, 2017
15.5
15.6
14.44
14.97
144 187
31 001 800
March 19, 2017
12.84
16.34
12.84
15.51
252 154
25 678 000
March 18, 2017
15.31
15.42
12.92
12.93
140 786
30 619 000
March 17, 2017
14.85
15.69
13.76
15.24
281 278
29 695 000
March 16, 2017
15.78
17
13.39
14.89
694 191
31 565 000
March 15, 2017
13.6
16.81
12.48
16.13
1 028 240
27 190 400
March 14, 2017
9.41
14.03
9.3
13.85
747 596
18 813 200
March 13, 2017
10.57
10.57
9.21
9.41
350 972
21 141 400
March 12, 2017
9.33
10.56
8.98
10.54
71 545
18 658 000
March 11, 2017
9.54
9.99
9.18
9.32
14 296
19 076 100
March 10, 2017
9.39
10.09
9.16
9.54
22 837
18 772 200
March 09, 2017
9.63
9.68
9.16
9.38
13 277
19 252 800
March 08, 2017
10.21
10.23
9.65
9.67
23 462
20 415 800
March 07, 2017
10.01
10.41
9.94
10.21
10 721
20 021 400
March 06, 2017
10.42
10.66
9.59
10.12
57 729
20 833 200
March 05, 2017
10.55
10.8
10.4
10.42
5 273
21 100 600
March 04, 2017
10.57
10.9
10.55
10.55
20 115
21 144 600
March 03, 2017
10.36
11.11
10.36
10.57
55 855
20 729 600
March 02, 2017
9.84
11.01
9.58
10.37
72 753
19 676 800
March 01, 2017
9.49
10.13
9.15
9.82
30 978
18 989 100
February 28, 2017
9.45
9.59
9.22
9.49
26 946
18 907 500
February 27, 2017
9.41
9.48
8.79
9.45
21 917
18 818 800
February 26, 2017
9.06
9.44
8.7
9.44
24 349
18 113 500
February 25, 2017
9.53
9.54
7.04
9.06
27 828
19 061 100
February 24, 2017
9.19
9.75
8.76
9.55
13 564
18 371 200
February 23, 2017
9.47
9.75
9.17
9.17
31 162
18 942 400
February 22, 2017
9.14
9.47
9.08
9.47
955
18 279 200
February 21, 2017
9.51
9.51
9.09
9.14
13 729
19 027 000
February 20, 2017
9.33
9.89
9.12
9.51
16 680
18 658 200
February 19, 2017
9.54
9.79
9.04
9.32
25 547
19 083 000
February 18, 2017
9.82
10.02
9.1
9.54
18 527
19 633 000
February 17, 2017
10.21
10.22
9.12
9.81
27 482
20 416 200
February 16, 2017
10.59
10.59
9.77
10.21
31 203
21 178 800
February 15, 2017
8.4
11.13
8.17
10.59
114 028
16 794 000
February 14, 2017
7.82
8.93
7.56
8.39
88 659
15 637 700
February 13, 2017
9.1
9.34
6.78
7.81
106 000
18 206 500
February 12, 2017
9.15
9.19
8.44
9.11
13 684
18 294 000
February 11, 2017
9.05
9.18
8.57
9.15
32 182
18 108 200
February 10, 2017
9.32
9.64
9
9.06
10 635
18 645 200
February 09, 2017
10.15
10.19
9.06
9.34
30 855
20 300 600
February 08, 2017
9.72
10.24
9.66
10.14
6 066
19 446 100
February 07, 2017
10.22
10.23
8.96
9.72
22 301
20 433 400
February 06, 2017
9.96
10.28
9.96
10.21
7 093
19 927 500
February 05, 2017
10.27
10.27
9.92
9.96
3 431
20 534 400
February 04, 2017
9.78
10.31
9.59
10.26
8 165
19 556 400
February 03, 2017
12.78
12.86
9.45
9.77
12 997
25 564 400
February 02, 2017
9.83
12.63
9.52
12.51
5 869
19 651 200
February 01, 2017
9.88
10.1
9.75
10.07
6 770
19 767 900
January 31, 2017
9.95
10.12
9.66
9.88
7 740
19 898 500
January 30, 2017
9.75
10.09
9.58
9.95
9 871
19 508 000
January 29, 2017
9.5
9.93
9.48
9.75
6 855
19 004 800
January 28, 2017
9.97
11.63
9.22
9.5
5 594
19 947 500
January 27, 2017
9.79
9.98
9.34
9.97
3 721
19 570 300
January 26, 2017
9.88
10.05
9.44
9.78
24 697
19 762 200
January 25, 2017
9.16
9.97
9.06
9.88
36 105
18 313 000
January 24, 2017
9.45
9.48
9.11
9.15
4 525
18 899 000
January 23, 2017
9.06
9.46
8.97
9.46
3 603
18 128 600
January 22, 2017
8.92
9.33
8.8
9.06
12 064
17 845 300
January 21, 2017
8.67
9.41
8.67
9.25
13 546
17 334 400
January 20, 2017
9.07
9.23
8.67
8.67
5 222
18 133 900
January 19, 2017
9.36
9.41
8.85
9.07
2 260
18 721 100
January 18, 2017
9.44
9.45
8.76
9.34
6 160
18 877 300
January 17, 2017
8.93
9.65
8.92
9.43
8 467
17 860 300
January 16, 2017
9.22
9.37
8.64
8.93
6 452
18 444 300
January 15, 2017
8.78
9.22
8.38
9.22
26 564
17 561 000
January 14, 2017
8.86
9.37
8.74
8.78
7 080
17 724 100
January 13, 2017
9.3
9.47
8.83
8.86
9 921
18 593 900
January 12, 2017
9.17
9.49
8.64
8.91
12 619
18 334 000
January 11, 2017
9.76
9.97
8.73
9.17
25 141
19 514 200
January 10, 2017
10.35
10.36
9.61
9.76
25 334
20 695 800
January 09, 2017
8.94
10.97
8.7
10.35
36 653
17 882 800
January 08, 2017
8.94
9.56
8.63
8.93
16 166
17 873 600
January 07, 2017
8.45
9.22
8.17
8.94
24 663
16 901 900
January 06, 2017
9.14
9.44
8.29
8.45
46 191
18 278 400
January 05, 2017
9.75
10.79
8.86
9.13
57 503
19 507 800
January 04, 2017
8.7
9.75
8.42
9.75
54 334
17 401 400
January 03, 2017
8.71
8.71
7.5
8.7
40 556
17 427 700
January 02, 2017
9.04
9.04
7.73
8.71
9 046
18 089 000
January 01, 2017
8.54
9.08
8.34
9.04
8 349
17 072 000
December 31, 2016
8.97
9.1
8.52
8.54
13 787
17 949 900
December 30, 2016
8.68
9.05
8.23
8.97
17 148
17 364 200
December 29, 2016
8.64
8.69
7.99
8.68
15 852
17 277 700
December 28, 2016
8.6
8.77
7.97
8.64
11 736
17 199 500
December 27, 2016
7.93
8.79
7.56
8.6
6 343
15 852 500
December 26, 2016
8.39
8.9
7.07
7.92
14 852
16 780 700
December 25, 2016
8.98
9.27
8.39
8.39
7 989
17 959 000
December 24, 2016
9.38
9.39
8.5
8.98
4 578
18 755 900
December 23, 2016
9.37
9.73
8.59
9.37
32 023
18 744 600
December 22, 2016
9.65
9.86
8.85
9.37
20 560
19 296 200
December 21, 2016
9.44
9.89
9.01
9.65
13 564
18 882 000
December 20, 2016
8.89
9.75
8.72
9.44
11 440
17 775 400
December 19, 2016
9.24
9.63
8.89
8.89
23 264
18 478 900
December 18, 2016
9.56
9.56
9.07
9.24
1 436
19 113 900
December 17, 2016
10.21
10.29
9.35
9.56
2 449
20 418 800
December 16, 2016
9.84
10.22
9.35
10.21
20 907
19 684 400
December 15, 2016
10.19
10.62
9.84
9.84
23 052
20 384 000
December 14, 2016
9.69
10.35
9.69
10.19
9 087
19 372 800
December 13, 2016
9.7
10.8
9.61
9.69
45 439
19 391 600
December 12, 2016
10.08
10.09
9.12
9.7
13 743
20 161 200
December 11, 2016
9.69
10.33
9.25
10.08
23 961
19 381 100
December 10, 2016
9.85
9.85
9.69
9.69
5 785
19 709 600
December 09, 2016
9.63
10.03
9.17
9.85
28 326
19 261 800
December 08, 2016
9.7
9.84
9.08
9.63
8 210
19 399 000
December 07, 2016
10.45
10.45
8.68
9.7
27 200
20 897 400
December 06, 2016
8.98
11.04
7.93
10.45
42 577
17 950 500
December 05, 2016
8.35
11.13
8.29
8.98
116 542
16 709 700
December 04, 2016
7.87
8.35
7.77
8.35
13 329
15 749 500
December 03, 2016
7.75
8.34
7.41
7.88
27 304
15 495 100
December 02, 2016
8.74
8.87
7.66
7.75
32 238
17 479 600
December 01, 2016
8.73
8.83
8.65
8.69
5 971
17 463 600
November 30, 2016
8.66
8.93
8.47
8.76
14 265
17 329 800
November 29, 2016
9.15
9.21
8.28
8.88
39 397
18 295 000
November 28, 2016
8.61
10.43
8.44
9.15
50 833
17 229 200
November 27, 2016
9.09
9.09
8.45
8.61
7 046
18 174 000
November 26, 2016
8.78
9.09
8.71
9.09
5 017
17 558 400
November 25, 2016
10.85
11.13
8.77
8.78
9 589
21 704 600
November 24, 2016
10.17
10.85
9.67
10.85
32 149
20 349 800
November 23, 2016
9.17
10.89
8.27
10.18
56 296
18 342 600
November 22, 2016
9.16
9.52
8.81
9.17
20 598
18 314 100
November 21, 2016
8.83
9.23
8.62
9.16
7 836
17 666 200
November 20, 2016
8.76
9.21
8.51
8.83
21 311
17 522 200
November 19, 2016
8.8
9.1
8.35
8.76
10 479
17 599 700
November 18, 2016
9
9.64
8.34
8.8
56 717
17 994 600
November 17, 2016
9.04
9.25
8.68
9
21 524
18 086 800
November 16, 2016
9.2
9.7
8.27
8.47
39 211
18 406 200
November 15, 2016
9.57
9.67
8.81
9.2
9 955
19 137 900
November 14, 2016
9.26
9.58
8.71
9.57
50 673
18 514 300
November 13, 2016
9.64
9.87
9.17
9.26
28 934
19 282 900
November 12, 2016
10.01
10.02
9.39
9.64
12 618
20 018 600
November 11, 2016
9.54
10.12
9.46
10.01
84 919
19 071 500
November 10, 2016
10.52
10.52
9.43
9.47
70 150
21 036 600
November 09, 2016
10.4
11.35
10.31
10.52
81 210
20 796 000
November 08, 2016
10.57
10.89
10.35
10.4
30 060
21 136 800
November 07, 2016
10.97
11.15
10.44
10.57
21 327
21 943 200
November 06, 2016
10.39
11.31
10.39
10.97
37 053
20 782 400
November 05, 2016
10.78
11.12
10.26
10.39
38 338
21 561 000
November 04, 2016
10.95
11.25
10.34
10.78
81 839
21 897 400
November 03, 2016
11.58
11.58
10.31
10.7
44 180
23 153 800
November 02, 2016
11.18
11.57
10.57
11.57
21 769
22 358 800
November 01, 2016
11.07
11.53
10.43
10.56
47 824
22 135 600
October 31, 2016
10.95
11.79
10.71
11.07
62 914
21 900 600
October 30, 2016
10.81
10.94
10.5
10.94
18 054
21 625 200
October 29, 2016
11.04
11.31
10.36
10.81
133 218
22 083 200
October 28, 2016
11.55
11.61
10.45
11.04
65 099
23 094 000
October 27, 2016
11.45
11.82
10.86
11.55
34 392
22 890 000
October 26, 2016
11.35
12.88
11.01
12
44 441
22 691 400
October 25, 2016
12.05
12.12
11.31
11.34
25 605
24 097 400
October 24, 2016
11.26
12.5
10.84
12.05
60 769
22 519 200
October 23, 2016
11.03
12.18
10.17
11.26
87 108
22 050 800
October 22, 2016
11.76
12
10.97
11.02
14 847
23 523 200
October 21, 2016
11.32
11.88
11.06
11.76
22 152
22 647 600
October 20, 2016
11.62
11.8
10.95
11.47
49 445
23 231 800
October 19, 2016
11.94
12.07
11.23
11.62
20 204
23 882 600
October 18, 2016
11.95
12.43
11.76
11.94
19 359
23 898 800
October 17, 2016
11.97
12.27
11.84
11.95
11 753
23 930 400
October 16, 2016
12.11
12.29
11.84
11.96
5 343
24 217 000
October 15, 2016
11.6
12.74
11.59
12.11
7 963
23 204 000
October 14, 2016
11.42
12.33
11.42
11.6
20 192
22 846 600
October 13, 2016
11.22
11.93
11.21
11.42
6 864
22 431 000
October 12, 2016
11.93
12.11
11.15
11.22
39 100
23 853 800
October 11, 2016
12.38
12.49
10.54
11.46
92 179
24 750 200
October 10, 2016
12.95
13.19
12.03
12.37
26 971
25 890 400
October 09, 2016
12.14
12.95
12.14
12.94
14 909
24 272 600
October 08, 2016
12.19
12.66
11.88
12.14
40 014
24 379 800
October 07, 2016
13.13
13.13
11.9
12.19
40 410
26 254 200
October 06, 2016
13.26
13.59
12.58
13.13
32 894
26 523 200
October 05, 2016
13.24
13.31
13
13.26
16 244
26 482 600
October 04, 2016
13.13
13.99
12.61
13.24
52 049
26 254 600
October 03, 2016
13.65
14.08
12.58
13.13
46 172
27 302 400
October 02, 2016
13.88
14.46
12.84
13.63
53 872
27 759 400
October 01, 2016
14.51
14.51
12.9
13.88
72 781
29 017 000
September 30, 2016
14.01
14.67
13.49
14.51
48 802
28 010 600
September 29, 2016
14.73
14.99
12.43
14.01
92 276
29 458 600
September 28, 2016
16.1
16.1
14.13
14.73
66 777
32 200 400
September 27, 2016
14.13
16.09
13.95
16.09
80 018
28 255 600
September 26, 2016
14.21
14.21
13.47
14.08
20 899
28 425 400
September 25, 2016
13.43
14.21
13.13
14.21
55 300
26 850 600
September 24, 2016
14.96
15.07
12.82
13.43
133 950
29 918 000
September 23, 2016
15.46
15.51
14.08
14.96
89 596
30 914 200
September 22, 2016
17.13
17.65
14.85
15.46
105 868
34 266 600
September 21, 2016
18.74
19.31
14.6
16.97
296 441
37 483 200
September 20, 2016
16.91
23.22
16.82
18.76
635 277
33 816 400
September 19, 2016
13.89
16.92
13.68
16.92
258 659
27 778 200
September 18, 2016
15.17
15.45
13.64
13.89
142 480
30 345 000
September 17, 2016
15.2
16.03
14.15
15.18
245 809
30 394 000
September 16, 2016
14.5
15.65
13.18
15.17
256 233
28 991 000
September 15, 2016
11.54
15.82
11.53
14.89
250 527
23 073 800
September 14, 2016
10.71
13.26
10.65
13.26
150 610
21 413 400
September 13, 2016
10.47
10.91
10.18
10.7
81 249
20 940 400
September 12, 2016
9.96
10.74
9.89
10.47
57 296
19 912 600
September 11, 2016
9.42
10.84
9.4
9.96
29 111
18 837 500
September 10, 2016
10.11
10.21
9.42
9.42
47 224
20 217 800
September 09, 2016
10.03
10.15
9.71
10.11
14 675
20 057 800
September 08, 2016
10.03
10.35
9.76
10.03
14 956
20 054 600
September 07, 2016
10.02
10.34
9.45
10.02
78 102
20 037 600
September 06, 2016
10.52
10.53
9.31
10.02
55 397
21 033 800
September 05, 2016
10.52
10.55
9.9
10.52
7 815
21 032 600
September 04, 2016
10.51
10.86
9.8
10.51
35 585
21 014 000
September 03, 2016
10.75
10.76
10.02
10.5
13 484
21 506 800
September 02, 2016
10.58
10.79
9.96
10.75
10 321
21 168 400
September 01, 2016
10.19
10.83
10.07
10.58
36 534
20 372 800
August 31, 2016
10.31
10.9
10.01
10.19
62 978
20 619 800
August 30, 2016
11.01
11.24
9.99
10.31
28 096
22 019 800
August 29, 2016
11.82
11.83
11.01
11.01
53 608
23 631 400
August 28, 2016
9.99
11.81
9.91
11.81
45 455
19 989 900
August 27, 2016
10.71
10.72
10
10
54 987
21 428 400
August 26, 2016
10.05
10.9
9.8
10.66
67 584
20 092 800
August 25, 2016
10.48
10.68
9.36
10.2
8 791
20 952 400
August 24, 2016
10.26
10.56
9.81
10.48
15 772
20 515 400
August 23, 2016
10.07
10.35
9.75
10.26
7 396
20 146 200
August 22, 2016
10.01
10.08
9.82
10.07
8 870
20 011 400
August 21, 2016
10.37
10.52
9.95
10
6 177
20 738 800
August 20, 2016
9.68
10.41
9.52
10.37
18 276
19 355 400
August 19, 2016
9.72
9.77
9.54
9.59
4 975
19 433 600
August 18, 2016
9.83
10
9.21
9.72
25 023
19 669 000
August 17, 2016
9.99
10.06
9.6
9.84
17 534
19 970 300
August 16, 2016
9.87
10.18
9.52
9.99
19 042
19 742 000
August 15, 2016
9.97
10.25
9.66
9.87
17 562
19 938 700
August 14, 2016
10.61
10.65
9.73
9.97
24 195
21 214 000
August 13, 2016
10.52
11.26
10.47
10.61
41 247
21 039 000
August 12, 2016
10.32
10.52
10.03
10.52
11 405
20 635 400
August 11, 2016
10.32
10.83
10.12
10.32
34 884
20 647 200
August 10, 2016
10.45
11.04
10.3
10.32
22 255
20 894 600
August 09, 2016
10.93
11.08
9.91
10.45
167 792
21 867 800
August 08, 2016
10.96
11.25
10.63
10.93
22 355
21 915 200
August 07, 2016
10.83
11.36
10.63
10.97
31 860
21 656 800
August 06, 2016
10.95
11.23
10.54
10.83
36 382
21 898 000
August 05, 2016
10.41
12.22
10.26
10.93
120 977
20 822 400
August 04, 2016
9.12
10.36
8.95
10.32
116 909
18 232 000
August 03, 2016
8.93
9.32
7.93
9.12
93 678
17 854 800
August 02, 2016
10.12
10.33
8.22
9.13
99 812
20 230 600
August 01, 2016
10.22
10.43
9.61
10.11
52 527
20 441 200
July 31, 2016
10.33
10.58
10.2
10.22
25 699
20 660 000
July 30, 2016
10.31
10.82
10.13
10.33
55 358
20 629 200
July 29, 2016
10.12
10.58
9.98
10.35
20 086
20 249 000
July 28, 2016
9.78
10.38
9.77
10.07
72 824
19 554 500
July 27, 2016
9.8
9.87
9.62
9.78
32 216
19 593 100
July 26, 2016
10
10.49
9.47
9.8
39 310
20 001 200
July 25, 2016
9.52
10.18
9.51
10
22 910
19 044 400
July 24, 2016
10.39
10.93
9.47
9.53
36 966
20 789 000
July 23, 2016
10.42
10.8
10.28
10.4
25 436
20 838 800
July 22, 2016
9.77
10.91
9.77
10.42
53 123
19 540 900
July 21, 2016
9.92
10.06
9.74
9.77
16 197
19 848 200
July 20, 2016
10.12
10.13
9.77
9.92
9 293
20 239 800
July 19, 2016
9.62
10.19
9.46
10.12
14 956
19 249 000
July 18, 2016
9.82
9.9
9.52
9.63
6 276
19 644 800
July 17, 2016
10.3
10.54
9.64
9.82
17 214
20 607 000
July 16, 2016
10.33
10.39
10.13
10.31
6 588
20 651 000
July 15, 2016
10.1
10.82
9.78
10.33
53 039
20 196 800
July 14, 2016
8.82
10.09
8.82
10.09
29 642
17 631 800
July 13, 2016
8.9
9.36
8.82
8.82
22 208
17 791 700
July 12, 2016
8.86
9.41
8.83
8.9
40 415
17 712 000
July 11, 2016
9.16
9.4
8.85
8.85
34 945
18 320 300
July 10, 2016
9.05
9.39
8.93
9.16
9 359
18 102 400
July 09, 2016
9.46
9.61
9.01
9.05
9 978
18 927 200
July 08, 2016
9.4
9.46
9.15
9.46
11 031
18 800 500
July 07, 2016
9.22
9.47
8.82
9.4
33 676
18 449 500
July 06, 2016
9.41
9.87
9.15
9.22
14 866
18 826 200
July 05, 2016
9.64
9.79
9.11
9.43
52 648
19 279 800
July 04, 2016
10.06
10.13
9.54
9.64
26 423
20 121 800
July 03, 2016
10.2
10.26
9.76
10.06
39 057
20 396 000
July 02, 2016
10.43
10.54
9.69
10.18
40 553
20 863 000
July 01, 2016
10.33
10.89
9.86
10.43
30 205
20 662 600
June 30, 2016
10.86
10.93
10.16
10.34
34 779
21 727 200
June 29, 2016
10.3
11.01
9.96
10.86
32 424
20 593 600
June 28, 2016
11.39
11.67
10.18
10.24
35 915
22 777 400
June 27, 2016
11.35
11.51
11
11.36
18 843
22 704 000
June 26, 2016
11.62
11.86
10.67
11.34
45 262
23 232 000
June 25, 2016
11.54
12.16
11.4
11.84
38 810
23 088 000
June 24, 2016
10.95
12.36
10.46
11.53
109 780
21 891 800
June 23, 2016
10.74
11.44
10.07
10.64
64 374
21 474 800
June 22, 2016
10.95
12.16
10.67
10.71
137 564
21 904 400
June 21, 2016
10.93
11.04
9.88
10.95
108 127
21 850 400
June 20, 2016
11.85
12.17
10.55
10.94
108 926
23 699 400
June 19, 2016
12.51
13.02
10.58
11.88
172 812
25 012 200
June 18, 2016
13.63
14.45
12.37
12.51
189 317
27 268 800
June 17, 2016
15.91
16.06
11.84
13.63
513 470
31 829 200
June 16, 2016
12.97
15.83
12.97
15.78
488 222
25 941 800
June 15, 2016
13.36
13.69
12.77
12.96
70 285
26 712 000
June 14, 2016
14.5
14.63
12.92
13.35
158 875
29 006 800
June 13, 2016
11.15
15.29
11.15
14.5
255 020
22 307 000
June 12, 2016
10.49
11.64
10.48
11.16
71 030
20 977 200
June 11, 2016
11.34
11.34
10.34
10.48
67 721
22 678 400
June 10, 2016
10.43
12.17
9.7
10.84
147 608
20 856 800
June 09, 2016
8.92
10.44
8.92
10.42
65 406
17 845 800
June 08, 2016
9.62
9.78
8.74
8.92
58 958
19 244 500
June 07, 2016
9.31
9.98
9.29
9.62
23 478
18 619 000
June 06, 2016
10.09
10.26
9.29
9.31
29 877
20 184 400
June 05, 2016
9.66
10.45
9.44
9.93
60 890
19 310 800
June 04, 2016
10.27
10.28
9.3
9.95
91 393
20 546 400
June 03, 2016
9.04
10.35
8.53
10.27
104 249
18 087 100
June 02, 2016
8.83
9.27
7.92
9.05
68 270
17 652 500
June 01, 2016
8.36
9
7.54
8.83
36 254
16 725 300
May 31, 2016
8.51
8.73
8.01
8.36
15 196
17 017 000
May 30, 2016
8.42
8.68
7.62
8.51
26 600
16 849 800
May 29, 2016
9.26
9.58
8.28
8.41
9 208
18 526 200
May 28, 2016
8.68
9.4
8.32
8.65
21 513
17 362 800
May 27, 2016
9.21
9.44
8.68
8.68
22 859
18 419 700
May 26, 2016
8.39
9.39
8.28
9.21
38 979
16 776 200
May 25, 2016
8.74
8.94
8.28
8.39
14 636
17 472 200
May 24, 2016
8.94
9.09
8.49
8.74
18 583
17 887 500
May 23, 2016
9.26
9.48
8.28
8.94
54 060
18 524 500
May 22, 2016
9
9.67
8.43
9.26
22 892
17 991 200
May 21, 2016
9.52
9.63
8.23
9.06
49 879
19 048 100
May 20, 2016
9.08
9.85
8.75
9.52
28 808
18 162 900
May 19, 2016
10.2
10.71
8.5
9.09
49 103
20 408 200
May 18, 2016
10.08
10.75
9.81
10.2
32 866
20 150 800
May 17, 2016
10.03
10.22
9.67
10.08
14 208
20 065 800
May 16, 2016
10.19
10.71
9.5
10.03
16 443
20 387 800
May 15, 2016
12.14
12.14
8.4
10.19
85 434
24 270 600
May 14, 2016
12.8
12.81
10.92
12.14
49 059
25 598 200
May 13, 2016
12.75
13.98
12.07
12.77
156 697
25 499 400
May 12, 2016
13.35
14.17
12.64
12.75
149 822
26 694 000
May 11, 2016
13.07
15.44
11.69
13.35
367 524
26 143 800
May 10, 2016
11.94
13.99
10.39
13.07
326 426
23 877 600
May 09, 2016
11.91
13.93
11.85
11.94
113 916
23 823 000
May 08, 2016
12.76
14.15
11.83
11.92
112 971
25 513 800
May 07, 2016
14.91
14.95
12.21
12.76
64 057
29 823 200
May 06, 2016
10.22
17.06
10.05
14.91
1 006 370
20 434 400
May 05, 2016
8.07
10.26
7.15
10.25
217 227
13 721 100
May 04, 2016
6.41
8.36
4.57
8.07
64 671
0
May 03, 2016
6.67
9.59
4.1
6.42
44 239
0
May 02, 2016
7.12
7.12
6.21
6.67
50 988
0
May 01, 2016
7.41
7.41
5.6
7.16
55 217
0
April 30, 2016
7.96
9.03
5.93
7.41
9 314
0
April 29, 2016
29.11
29.17
4.96
7.95
34 808
0
April 28, 2016
29.59
29.99
28.8
29.01
2 738
0
April 27, 2016
34.89
34.94
28.33
29.55
1 026
0
April 26, 2016
27.7
35.12
26.91
34.88
340
0
April 25, 2016
29.12
30.86
26.14
27.66
1 364
0
April 24, 2016
31.78
32.12
28.62
29.12
1 093
0
April 23, 2016
30.73
32.13
30.73
31.78
3 198
0
April 22, 2016
29.89
31.44
29.14
30.81
1 039
0
April 21, 2016
33.47
33.98
29.56
29.72
1 903
0
April 20, 2016
31.38
34.16
30.96
33.43
562
0
April 19, 2016
31.69
31.87
31.13
31.44
78
0
April 18, 2016
31.9
31.9
31.4
31.68
1 900
0